stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240830,213300,263050,2125,2125,2125,2125,100
20240830,213200,263050,2125,2125,2125,2125,0
20240830,213100,263050,2125,2125,2125,2125,0
20240830,213000,263050,2125,2125,2125,2125,0
20240830,212900,263050,2125,2125,2125,2125,0
20240830,212800,263050,2125,2125,2125,2125,0
20240830,212700,263050,2125,2125,2125,2125,0
20240830,212600,263050,2125,2125,2125,2125,0
20240830,212500,263050,2125,2125,2125,2125,0
20240830,212400,263050,2125,2125,2125,2125,0
20240830,212300,263050,2125,2125,2125,2125,0
20240830,212200,263050,2125,2125,2125,2125,0
20240830,212100,263050,2125,2125,2125,2125,0
20240830,212000,263050,2125,2125,2125,2125,0
20240830,211900,263050,2125,2125,2125,2125,0
20240830,211800,263050,2125,2125,2125,2125,0
20240830,211700,263050,2125,2125,2125,2125,0
20240830,211600,263050,2125,2125,2125,2125,0
20240830,211500,263050,2125,2125,2125,2125,0
20240830,211400,263050,2125,2125,2125,2125,0
20240830,211300,263050,2125,2125,2125,2125,0
20240830,211200,263050,2125,2125,2125,2125,0
20240830,211100,263050,2125,2125,2125,2125,0
20240830,211000,263050,2125,2125,2125,2125,0
20240830,210900,263050,2125,2125,2125,2125,0
20240830,210800,263050,2125,2125,2125,2125,0
20240830,210700,263050,2125,2125,2125,2125,0
20240830,210600,263050,2125,2125,2125,2125,0
20240830,210500,263050,2125,2125,2125,2125,0
20240830,210400,263050,2125,2125,2125,2125,0
20240830,210300,263050,2125,2125,2125,2125,100
20240830,210200,263050,2125,2125,2125,2125,0
20240830,210100,263050,2125,2125,2125,2125,0
20240830,210000,263050,2125,2125,2125,2125,0
20240830,205900,263050,2125,2125,2125,2125,0
20240830,205800,263050,2125,2125,2125,2125,0
20240830,205700,263050,2125,2125,2125,2125,0
20240830,205600,263050,2125,2125,2125,2125,0
20240830,205500,263050,2125,2125,2125,2125,0
20240830,205400,263050,2125,2125,2125,2125,0
20240830,205300,263050,2125,2125,2125,2125,0
20240830,205200,263050,2125,2125,2125,2125,0
20240830,205100,263050,2125,2125,2125,2125,0
20240830,205000,263050,2125,2125,2125,2125,0
20240830,204900,263050,2125,2125,2125,2125,0
20240830,204800,263050,2125,2125,2125,2125,0
20240830,204700,263050,2125,2125,2125,2125,0
20240830,204600,263050,2125,2125,2125,2125,0
20240830,204500,263050,2125,2125,2125,2125,0
20240830,204400,263050,2125,2125,2125,2125,0
20240830,204300,263050,2125,2125,2125,2125,0
20240830,204200,263050,2125,2125,2125,2125,0
20240830,204100,263050,2125,2125,2125,2125,0
20240830,204000,263050,2125,2125,2125,2125,0
20240830,203900,263050,2125,2125,2125,2125,0
20240830,203800,263050,2125,2125,2125,2125,0
20240830,203700,263050,2125,2125,2125,2125,0
20240830,203600,263050,2125,2125,2125,2125,0
20240830,203500,263050,2125,2125,2125,2125,0
20240830,203400,263050,2125,2125,2125,2125,0
20240830,203300,263050,2125,2125,2125,2125,100
20240830,203200,263050,2125,2125,2125,2125,0
20240830,203100,263050,2125,2125,2125,2125,0
20240830,203000,263050,2125,2125,2125,2125,0
20240830,202900,263050,2125,2125,2125,2125,0
20240830,202800,263050,2125,2125,2125,2125,0
20240830,202700,263050,2125,2125,2125,2125,0
20240830,202600,263050,2125,2125,2125,2125,0
20240830,202500,263050,2125,2125,2125,2125,0
20240830,202400,263050,2125,2125,2125,2125,0
20240830,202300,263050,2125,2125,2125,2125,0
20240830,202200,263050,2125,2125,2125,2125,0
20240830,202100,263050,2125,2125,2125,2125,0
20240830,202000,263050,2125,2125,2125,2125,0
20240830,201900,263050,2125,2125,2125,2125,0
20240830,201800,263050,2125,2125,2125,2125,0
20240830,201700,263050,2125,2125,2125,2125,0
20240830,201600,263050,2125,2125,2125,2125,0
20240830,201500,263050,2125,2125,2125,2125,0
20240830,201400,263050,2125,2125,2125,2125,0
20240830,201300,263050,2125,2125,2125,2125,0
20240830,201200,263050,2125,2125,2125,2125,0
20240830,201100,263050,2125,2125,2125,2125,0
20240830,201000,263050,2125,2125,2125,2125,0
20240830,200900,263050,2125,2125,2125,2125,0
20240830,200800,263050,2125,2125,2125,2125,0
20240830,200700,263050,2125,2125,2125,2125,0
20240830,200600,263050,2125,2125,2125,2125,0
20240830,200500,263050,2125,2125,2125,2125,0
20240830,200400,263050,2125,2125,2125,2125,0
20240830,200300,263050,2125,2125,2125,2125,100
20240830,200200,263050,2125,2125,2125,2125,0
20240830,200100,263050,2125,2125,2125,2125,0
20240830,200000,263050,2125,2125,2125,2125,0
20240830,195900,263050,2125,2125,2125,2125,0
20240830,195800,263050,2125,2125,2125,2125,0
20240830,195700,263050,2125,2125,2125,2125,0
20240830,195600,263050,2125,2125,2125,2125,0
20240830,195500,263050,2125,2125,2125,2125,0
20240830,195400,263050,2125,2125,2125,2125,0
20240830,195300,263050,2125,2125,2125,2125,0
20240830,195200,263050,2125,2125,2125,2125,0
20240830,195100,263050,2125,2125,2125,2125,0
20240830,195000,263050,2125,2125,2125,2125,0
20240830,194900,263050,2125,2125,2125,2125,0
20240830,194800,263050,2125,2125,2125,2125,0
20240830,194700,263050,2125,2125,2125,2125,0
20240830,194600,263050,2125,2125,2125,2125,0
20240830,194500,263050,2125,2125,2125,2125,0
20240830,194400,263050,2125,2125,2125,2125,0
20240830,194300,263050,2125,2125,2125,2125,0
20240830,194200,263050,2125,2125,2125,2125,0
20240830,194100,263050,2125,2125,2125,2125,0
20240830,194000,263050,2125,2125,2125,2125,0
20240830,193900,263050,2125,2125,2125,2125,0
20240830,193800,263050,2125,2125,2125,2125,0
20240830,193700,263050,2125,2125,2125,2125,0
20240830,193600,263050,2125,2125,2125,2125,0
20240830,193500,263050,2125,2125,2125,2125,0
20240830,193400,263050,2125,2125,2125,2125,0
20240830,193300,263050,2125,2125,2125,2125,100
20240830,193200,263050,2125,2125,2125,2125,0
20240830,193100,263050,2125,2125,2125,2125,0
20240830,193000,263050,2125,2125,2125,2125,0
20240830,192900,263050,2125,2125,2125,2125,0
20240830,192800,263050,2125,2125,2125,2125,0
20240830,192700,263050,2125,2125,2125,2125,0
20240830,192600,263050,2125,2125,2125,2125,0
20240830,192500,263050,2125,2125,2125,2125,0
20240830,192400,263050,2125,2125,2125,2125,0
20240830,192300,263050,2125,2125,2125,2125,0
20240830,192200,263050,2125,2125,2125,2125,0
20240830,192100,263050,2125,2125,2125,2125,0
20240830,192000,263050,2125,2125,2125,2125,0
20240830,191900,263050,2125,2125,2125,2125,0
20240830,191800,263050,2125,2125,2125,2125,0
20240830,191700,263050,2125,2125,2125,2125,0
20240830,191600,263050,2125,2125,2125,2125,0
20240830,191500,263050,2125,2125,2125,2125,0
20240830,191400,263050,2125,2125,2125,2125,0
20240830,191300,263050,2125,2125,2125,2125,0
20240830,191200,263050,2125,2125,2125,2125,0
20240830,191100,263050,2125,2125,2125,2125,0
20240830,191000,263050,2125,2125,2125,2125,0
20240830,190900,263050,2125,2125,2125,2125,0
20240830,190800,263050,2125,2125,2125,2125,0
20240830,190700,263050,2125,2125,2125,2125,0
20240830,190600,263050,2125,2125,2125,2125,0
20240830,190500,263050,2125,2125,2125,2125,0
20240830,190400,263050,2125,2125,2125,2125,0
20240830,190300,263050,2125,2125,2125,2125,100
20240830,190200,263050,2125,2125,2125,2125,0
20240830,190100,263050,2125,2125,2125,2125,0
20240830,190000,263050,2125,2125,2125,2125,0
20240830,185900,263050,2125,2125,2125,2125,0
20240830,185800,263050,2125,2125,2125,2125,0
20240830,185700,263050,2125,2125,2125,2125,0
20240830,185600,263050,2125,2125,2125,2125,0
20240830,185500,263050,2125,2125,2125,2125,0
20240830,185400,263050,2125,2125,2125,2125,0
20240830,185300,263050,2125,2125,2125,2125,0
20240830,185200,263050,2125,2125,2125,2125,0
20240830,185100,263050,2125,2125,2125,2125,0
20240830,185000,263050,2125,2125,2125,2125,0
20240830,184900,263050,2125,2125,2125,2125,0
20240830,184800,263050,2125,2125,2125,2125,0
20240830,184700,263050,2125,2125,2125,2125,0
20240830,184600,263050,2125,2125,2125,2125,0
20240830,184500,263050,2125,2125,2125,2125,0
20240830,184400,263050,2125,2125,2125,2125,0
20240830,184300,263050,2125,2125,2125,2125,0
20240830,184200,263050,2125,2125,2125,2125,0
20240830,184100,263050,2125,2125,2125,2125,0
20240830,184000,263050,2125,2125,2125,2125,0
20240830,183900,263050,2125,2125,2125,2125,0
20240830,183800,263050,2125,2125,2125,2125,0
20240830,183700,263050,2125,2125,2125,2125,0
20240830,183600,263050,2125,2125,2125,2125,0
20240830,183500,263050,2125,2125,2125,2125,0
20240830,183400,263050,2125,2125,2125,2125,0
20240830,183300,263050,2125,2125,2125,2125,100
20240830,183200,263050,2125,2125,2125,2125,0
20240830,183100,263050,2125,2125,2125,2125,0
20240830,183000,263050,2125,2125,2125,2125,0
20240830,182900,263050,2125,2125,2125,2125,0
20240830,182800,263050,2125,2125,2125,2125,0
20240830,182700,263050,2125,2125,2125,2125,0
20240830,182600,263050,2125,2125,2125,2125,0
20240830,182500,263050,2125,2125,2125,2125,0
20240830,182400,263050,2125,2125,2125,2125,0
20240830,182300,263050,2125,2125,2125,2125,0
20240830,182200,263050,2125,2125,2125,2125,0
20240830,182100,263050,2125,2125,2125,2125,0
20240830,182000,263050,2125,2125,2125,2125,0
20240830,181900,263050,2125,2125,2125,2125,0
20240830,181800,263050,2125,2125,2125,2125,0
20240830,181700,263050,2125,2125,2125,2125,0
20240830,181600,263050,2125,2125,2125,2125,0
20240830,181500,263050,2125,2125,2125,2125,0
20240830,181400,263050,2125,2125,2125,2125,0
20240830,181300,263050,2125,2125,2125,2125,0
20240830,181200,263050,2125,2125,2125,2125,0
20240830,181100,263050,2125,2125,2125,2125,0
20240830,181000,263050,2125,2125,2125,2125,0
20240830,180900,263050,2125,2125,2125,2125,0
20240830,180800,263050,2125,2125,2125,2125,0
20240830,180700,263050,2125,2125,2125,2125,0
20240830,180600,263050,2125,2125,2125,2125,0
20240830,180500,263050,2125,2125,2125,2125,0
20240830,180400,263050,2125,2125,2125,2125,0
20240830,180300,263050,2125,2125,2125,2125,100
20240830,180200,263050,2125,2125,2125,2125,0
20240830,180100,263050,2125,2125,2125,2125,0
20240830,180000,263050,2125,2125,2125,2125,0
20240830,175900,263050,2125,2125,2125,2125,0
20240830,175800,263050,2125,2125,2125,2125,0
20240830,175700,263050,2125,2125,2125,2125,0
20240830,175600,263050,2125,2125,2125,2125,0
20240830,175500,263050,2125,2125,2125,2125,0
20240830,175400,263050,2125,2125,2125,2125,0
20240830,175300,263050,2125,2125,2125,2125,0
20240830,175200,263050,2125,2125,2125,2125,0
20240830,175100,263050,2125,2125,2125,2125,0
20240830,175000,263050,2125,2125,2125,2125,0
20240830,174900,263050,2125,2125,2125,2125,0
20240830,174800,263050,2125,2125,2125,2125,0
20240830,174700,263050,2125,2125,2125,2125,0
20240830,174600,263050,2125,2125,2125,2125,0
20240830,174500,263050,2125,2125,2125,2125,0
20240830,174400,263050,2125,2125,2125,2125,0
20240830,174300,263050,2125,2125,2125,2125,0
20240830,174200,263050,2125,2125,2125,2125,0
20240830,174100,263050,2125,2125,2125,2125,0
20240830,174000,263050,2125,2125,2125,2125,0
20240830,173900,263050,2125,2125,2125,2125,0
20240830,173800,263050,2125,2125,2125,2125,0
20240830,173700,263050,2125,2125,2125,2125,0
20240830,173600,263050,2125,2125,2125,2125,0
20240830,173500,263050,2125,2125,2125,2125,0
20240830,173400,263050,2125,2125,2125,2125,0
20240830,173300,263050,2125,2125,2125,2125,100
20240830,173200,263050,2125,2125,2125,2125,0
20240830,173100,263050,2125,2125,2125,2125,0
20240830,173000,263050,2125,2125,2125,2125,0
20240830,172900,263050,2125,2125,2125,2125,0
20240830,172800,263050,2125,2125,2125,2125,0
20240830,172700,263050,2125,2125,2125,2125,0
20240830,172600,263050,2125,2125,2125,2125,0
20240830,172500,263050,2125,2125,2125,2125,0
20240830,172400,263050,2125,2125,2125,2125,0
20240830,172300,263050,2125,2125,2125,2125,0
20240830,172200,263050,2125,2125,2125,2125,0
20240830,172100,263050,2125,2125,2125,2125,0
20240830,172000,263050,2125,2125,2125,2125,0
20240830,171900,263050,2125,2125,2125,2125,0
20240830,171800,263050,2125,2125,2125,2125,0
20240830,171700,263050,2125,2125,2125,2125,0
20240830,171600,263050,2125,2125,2125,2125,0
20240830,171500,263050,2125,2125,2125,2125,0
20240830,171400,263050,2125,2125,2125,2125,0
20240830,171300,263050,2125,2125,2125,2125,0
20240830,171200,263050,2125,2125,2125,2125,0
20240830,171100,263050,2125,2125,2125,2125,0
20240830,171000,263050,2125,2125,2125,2125,0
20240830,170900,263050,2125,2125,2125,2125,0
20240830,170800,263050,2125,2125,2125,2125,0
20240830,170700,263050,2125,2125,2125,2125,0
20240830,170600,263050,2125,2125,2125,2125,0
20240830,170500,263050,2125,2125,2125,2125,0
20240830,170400,263050,2125,2125,2125,2125,0
20240830,170300,263050,2125,2125,2125,2125,100
20240830,170200,263050,2125,2125,2125,2125,0
20240830,170100,263050,2125,2125,2125,2125,0
20240830,170000,263050,2125,2125,2125,2125,0
20240830,165900,263050,2125,2125,2125,2125,0
20240830,165800,263050,2125,2125,2125,2125,0
20240830,165700,263050,2125,2125,2125,2125,0
20240830,165600,263050,2125,2125,2125,2125,0
20240830,165500,263050,2125,2125,2125,2125,0
20240830,165400,263050,2125,2125,2125,2125,0
20240830,165300,263050,2125,2125,2125,2125,0
20240830,165200,263050,2125,2125,2125,2125,0
20240830,165100,263050,2125,2125,2125,2125,0
20240830,165000,263050,2125,2125,2125,2125,0
20240830,164900,263050,2125,2125,2125,2125,0
20240830,164800,263050,2125,2125,2125,2125,0
20240830,164700,263050,2125,2125,2125,2125,0
20240830,164600,263050,2125,2125,2125,2125,0
20240830,164500,263050,2125,2125,2125,2125,0
20240830,164400,263050,2125,2125,2125,2125,0
20240830,164300,263050,2125,2125,2125,2125,0
20240830,164200,263050,2125,2125,2125,2125,0
20240830,164100,263050,2125,2125,2125,2125,0
20240830,164000,263050,2125,2125,2125,2125,0
20240830,163900,263050,2125,2125,2125,2125,0
20240830,163800,263050,2125,2125,2125,2125,0
20240830,163700,263050,2125,2125,2125,2125,0
20240830,163600,263050,2125,2125,2125,2125,0
20240830,163500,263050,2125,2125,2125,2125,0
20240830,163400,263050,2125,2125,2125,2125,0
20240830,163300,263050,2125,2125,2125,2125,100
20240830,163200,263050,2125,2125,2125,2125,0
20240830,163100,263050,2125,2125,2125,2125,0
20240830,163000,263050,2125,2125,2125,2125,0
20240830,162900,263050,2125,2125,2125,2125,0
20240830,162800,263050,2125,2125,2125,2125,0
20240830,162700,263050,2125,2125,2125,2125,0
20240830,162600,263050,2125,2125,2125,2125,0
20240830,162500,263050,2125,2125,2125,2125,0
20240830,162400,263050,2125,2125,2125,2125,0
20240830,162300,263050,2125,2125,2125,2125,0
20240830,162200,263050,2125,2125,2125,2125,0
20240830,162100,263050,2125,2125,2125,2125,0
20240830,162000,263050,2125,2125,2125,2125,0
20240830,161900,263050,2125,2125,2125,2125,0
20240830,161800,263050,2125,2125,2125,2125,0
20240830,161700,263050,2125,2125,2125,2125,0
20240830,161600,263050,2125,2125,2125,2125,0
20240830,161500,263050,2125,2125,2125,2125,0
20240830,161400,263050,2125,2125,2125,2125,0
20240830,161300,263050,2125,2125,2125,2125,0
20240830,161200,263050,2125,2125,2125,2125,0
20240830,161100,263050,2125,2125,2125,2125,0
20240830,161000,263050,2125,2125,2125,2125,0
20240830,160900,263050,2125,2125,2125,2125,0
20240830,160800,263050,2125,2125,2125,2125,0
20240830,160700,263050,2125,2125,2125,2125,0
20240830,160600,263050,2125,2125,2125,2125,0
20240830,160500,263050,2125,2125,2125,2125,0
20240830,160400,263050,2125,2125,2125,2125,0
20240830,160300,263050,2125,2125,2125,2125,100
20240830,160200,263050,2125,2125,2125,2125,0
20240830,160100,263050,2125,2125,2125,2125,0
20240830,160000,263050,2125,2125,2125,2125,0
20240830,155900,263050,2125,2125,2125,2125,0
20240830,155800,263050,2125,2125,2125,2125,0
20240830,155700,263050,2125,2125,2125,2125,0
20240830,155600,263050,2125,2125,2125,2125,0
20240830,155500,263050,2125,2125,2125,2125,0
20240830,155400,263050,2125,2125,2125,2125,0
20240830,155300,263050,2125,2125,2125,2125,0
20240830,155200,263050,2125,2125,2125,2125,0
20240830,155100,263050,2125,2125,2125,2125,0
20240830,155000,263050,2125,2125,2125,2125,0
20240830,154900,263050,2125,2125,2125,2125,0
20240830,154800,263050,2125,2125,2125,2125,0
20240830,154700,263050,2125,2125,2125,2125,0
20240830,154600,263050,2125,2125,2125,2125,0
20240830,154500,263050,2125,2125,2125,2125,0
20240830,154400,263050,2125,2125,2125,2125,0
20240830,154300,263050,2125,2125,2125,2125,0
20240830,154200,263050,2125,2125,2125,2125,0
20240830,154100,263050,2125,2125,2125,2125,0
20240830,154000,263050,2125,2125,2125,2125,0
20240830,153900,263050,2125,2125,2125,2125,0
20240830,153800,263050,2125,2125,2125,2125,0
20240830,153700,263050,2125,2125,2125,2125,0
20240830,153600,263050,2125,2125,2125,2125,0
20240830,153500,263050,2125,2125,2125,2125,0
20240830,153400,263050,2125,2125,2125,2125,0
20240830,153300,263050,2125,2125,2125,2125,100
20240830,153200,263050,2125,2125,2125,2125,0
20240830,153100,263050,2125,2125,2125,2125,0
20240830,153000,263050,2125,2125,2125,2125,0
20240830,152900,263050,2125,2125,2125,2125,0
20240830,152800,263050,2125,2125,2125,2125,0
20240830,152700,263050,2125,2125,2125,2125,0
20240830,152600,263050,2125,2125,2125,2125,0
20240830,152500,263050,2125,2125,2125,2125,0
20240830,152400,263050,2125,2125,2125,2125,0
20240830,152300,263050,2125,2125,2125,2125,0
20240830,152200,263050,2125,2125,2125,2125,0
20240830,152100,263050,2125,2125,2125,2125,0
20240830,152000,263050,2125,2125,2125,2125,0
20240830,151900,263050,2125,2125,2125,2125,0
20240830,151800,263050,2125,2125,2125,2125,0
20240830,151700,263050,2125,2125,2125,2125,0
20240830,151600,263050,2125,2125,2125,2125,0
20240830,151500,263050,2125,2125,2125,2125,0
20240830,151400,263050,2125,2125,2125,2125,0
20240830,151300,263050,2125,2125,2125,2125,0
20240830,151200,263050,2125,2125,2125,2125,0
20240830,151100,263050,2125,2125,2125,2125,0
20240830,151000,263050,2125,2125,2125,2125,0
20240830,150900,263050,2125,2125,2125,2125,0
20240830,150800,263050,2125,2125,2125,2125,0
20240830,150700,263050,2125,2125,2125,2125,0
20240830,150600,263050,2125,2125,2125,2125,0
20240830,150500,263050,2125,2125,2125,2125,0
20240830,150400,263050,2125,2125,2125,2125,0
20240830,150300,263050,2125,2125,2125,2125,0
20240830,150200,263050,2125,2125,2125,2125,0
20240830,150100,263050,2125,2125,2125,2125,0
20240830,150000,263050,2125,2125,2125,2125,0
20240830,145900,263050,2125,2125,2125,2125,0
20240830,145800,263050,2125,2125,2125,2125,0
20240830,145700,263050,2125,2125,2125,2125,0
20240830,145600,263050,2125,2125,2125,2125,0
20240830,145500,263050,2125,2125,2125,2125,0
20240830,145400,263050,2125,2125,2125,2125,0
20240830,145300,263050,2125,2125,2125,2125,0
20240830,145200,263050,2125,2125,2125,2125,0
20240830,145100,263050,2125,2125,2125,2125,0
20240830,145000,263050,2125,2125,2125,2125,0
20240830,144900,263050,2125,2125,2125,2125,0
20240830,144800,263050,2125,2125,2125,2125,0
20240830,144700,263050,2125,2125,2125,2125,0
20240830,144600,263050,2125,2125,2125,2125,0
20240830,144500,263050,2125,2125,2125,2125,0
20240830,144400,263050,2125,2125,2125,2125,0
20240830,144300,263050,2125,2125,2125,2125,0
20240830,144200,263050,2125,2125,2125,2125,0
20240830,144100,263050,2125,2125,2125,2125,0
20240830,144000,263050,2125,2125,2125,2125,0
20240830,143900,263050,2125,2125,2125,2125,0
20240830,143800,263050,2125,2125,2125,2125,0
20240830,143700,263050,2125,2125,2125,2125,0
20240830,143600,263050,2125,2125,2125,2125,0
20240830,143500,263050,2125,2125,2125,2125,0
20240830,143400,263050,2125,2125,2125,2125,0
20240830,143300,263050,2125,2125,2125,2125,0
20240830,143200,263050,2125,2125,2125,2125,0
20240830,143100,263050,2125,2125,2125,2125,0
20240830,143000,263050,2125,2125,2125,2125,0
20240830,142900,263050,2125,2125,2125,2125,0
20240830,142800,263050,2125,2125,2125,2125,0
20240830,142700,263050,2125,2125,2125,2125,0
20240830,142600,263050,2125,2125,2125,2125,0
20240830,142500,263050,2125,2125,2125,2125,0
20240830,142400,263050,2125,2125,2125,2125,0
20240830,142300,263050,2125,2125,2125,2125,0
20240830,142200,263050,2125,2125,2125,2125,0
20240830,142100,263050,2125,2125,2125,2125,0
20240830,142000,263050,2125,2125,2125,2125,0
20240830,141900,263050,2125,2125,2125,2125,0
20240830,141800,263050,2125,2125,2125,2125,0
20240830,141700,263050,2125,2125,2125,2125,0
20240830,141600,263050,2125,2125,2125,2125,0
20240830,141500,263050,2125,2125,2125,2125,0
20240830,141400,263050,2125,2125,2125,2125,0
20240830,141300,263050,2125,2125,2125,2125,0
20240830,141200,263050,2125,2125,2125,2125,0
20240830,141100,263050,2125,2125,2125,2125,0
20240830,141000,263050,2125,2125,2125,2125,0
20240830,140900,263050,2125,2125,2125,2125,0
20240830,140800,263050,2125,2125,2125,2125,0
20240830,140700,263050,2125,2125,2125,2125,0
20240830,140600,263050,2125,2125,2125,2125,0
20240830,140500,263050,2125,2125,2125,2125,0
20240830,140400,263050,2125,2125,2125,2125,0
20240830,140300,263050,2125,2125,2125,2125,0
20240830,140200,263050,2125,2125,2125,2125,0
20240830,140100,263050,2125,2125,2125,2125,0
20240830,140000,263050,2125,2125,2125,2125,0
20240830,135900,263050,2125,2125,2125,2125,0
20240830,135800,263050,2125,2125,2125,2125,0
20240830,135700,263050,2125,2125,2125,2125,0
20240830,135600,263050,2125,2125,2125,2125,0
20240830,135500,263050,2125,2125,2125,2125,0
20240830,135400,263050,2125,2125,2125,2125,0
20240830,135300,263050,2125,2125,2125,2125,0
20240830,135200,263050,2125,2125,2125,2125,0
20240830,135100,263050,2125,2125,2125,2125,0
20240830,135000,263050,2125,2125,2125,2125,0
20240830,134900,263050,2125,2125,2125,2125,0
20240830,134800,263050,2125,2125,2125,2125,0
20240830,134700,263050,2125,2125,2125,2125,0
20240830,134600,263050,2125,2125,2125,2125,0
20240830,134500,263050,2125,2125,2125,2125,0
20240830,134400,263050,2125,2125,2125,2125,0
20240830,134300,263050,2125,2125,2125,2125,0
20240830,134200,263050,2125,2125,2125,2125,0
20240830,134100,263050,2125,2125,2125,2125,0
20240830,134000,263050,2125,2125,2125,2125,0
20240830,133900,263050,2125,2125,2125,2125,0
20240830,133800,263050,2125,2125,2125,2125,0
20240830,133700,263050,2125,2125,2125,2125,0
20240830,133600,263050,2125,2125,2125,2125,0
20240830,133500,263050,2125,2125,2125,2125,0
20240830,133400,263050,2125,2125,2125,2125,0
20240830,133300,263050,2125,2125,2125,2125,0
20240830,133200,263050,2125,2125,2125,2125,0
20240830,133100,263050,2125,2125,2125,2125,0
20240830,133000,263050,2125,2125,2125,2125,0
20240830,132900,263050,2125,2125,2125,2125,0
20240830,132800,263050,2125,2125,2125,2125,0
20240830,132700,263050,2125,2125,2125,2125,0
20240830,132600,263050,2125,2125,2125,2125,0
20240830,132500,263050,2125,2125,2125,2125,0
20240830,132400,263050,2125,2125,2125,2125,0
20240830,132300,263050,2125,2125,2125,2125,0
20240830,132200,263050,2125,2125,2125,2125,0
20240830,132100,263050,2125,2125,2125,2125,0
20240830,132000,263050,2125,2125,2125,2125,0
20240830,131900,263050,2125,2125,2125,2125,0
20240830,131800,263050,2125,2125,2125,2125,0
20240830,131700,263050,2125,2125,2125,2125,0
20240830,131600,263050,2125,2125,2125,2125,0
20240830,131500,263050,2125,2125,2125,2125,0
20240830,131400,263050,2125,2125,2125,2125,0
20240830,131300,263050,2125,2125,2125,2125,0
20240830,131200,263050,2125,2125,2125,2125,0
20240830,131100,263050,2125,2125,2125,2125,0
20240830,131000,263050,2125,2125,2125,2125,0
20240830,130900,263050,2125,2125,2125,2125,0
20240830,130800,263050,2125,2125,2125,2125,0
20240830,130700,263050,2125,2125,2125,2125,0
20240830,130600,263050,2125,2125,2125,2125,0
20240830,130500,263050,2125,2125,2125,2125,0
20240830,130400,263050,2125,2125,2125,2125,0
20240830,130300,263050,2125,2125,2125,2125,0
20240830,130200,263050,2125,2125,2125,2125,0
20240830,130100,263050,2125,2125,2125,2125,0
20240830,130000,263050,2125,2125,2125,2125,0
20240830,125900,263050,2125,2125,2125,2125,0
20240830,125800,263050,2125,2125,2125,2125,0
20240830,125700,263050,2125,2125,2125,2125,0
20240830,125600,263050,2125,2125,2125,2125,0
20240830,125500,263050,2125,2125,2125,2125,0
20240830,125400,263050,2125,2125,2125,2125,0
20240830,125300,263050,2125,2125,2125,2125,0
20240830,125200,263050,2125,2125,2125,2125,0
20240830,125100,263050,2125,2125,2125,2125,0
20240830,125000,263050,2125,2125,2125,2125,0
20240830,124900,263050,2125,2125,2125,2125,0
20240830,124800,263050,2125,2125,2125,2125,0
20240830,124700,263050,2125,2125,2125,2125,0
20240830,124600,263050,2125,2125,2125,2125,0
20240830,124500,263050,2125,2125,2125,2125,0
20240830,124400,263050,2125,2125,2125,2125,0
20240830,124300,263050,2125,2125,2125,2125,0
20240830,124200,263050,2125,2125,2125,2125,0
20240830,124100,263050,2125,2125,2125,2125,0
20240830,124000,263050,2125,2125,2125,2125,0
20240830,123900,263050,2125,2125,2125,2125,0
20240830,123800,263050,2125,2125,2125,2125,0
20240830,123700,263050,2125,2125,2125,2125,0
20240830,123600,263050,2125,2125,2125,2125,0
20240830,123500,263050,2125,2125,2125,2125,0
20240830,123400,263050,2125,2125,2125,2125,0
20240830,123300,263050,2125,2125,2125,2125,0
20240830,123200,263050,2125,2125,2125,2125,0
20240830,123100,263050,2125,2125,2125,2125,0
20240830,123000,263050,2125,2125,2125,2125,0
20240830,122900,263050,2125,2125,2125,2125,0
20240830,122800,263050,2125,2125,2125,2125,0
20240830,122700,263050,2125,2125,2125,2125,0
20240830,122600,263050,2125,2125,2125,2125,0
20240830,122500,263050,2125,2125,2125,2125,0
20240830,122400,263050,2125,2125,2125,2125,0
20240830,122300,263050,2125,2125,2125,2125,0
20240830,122200,263050,2125,2125,2125,2125,0
20240830,122100,263050,2125,2125,2125,2125,0
20240830,122000,263050,2125,2125,2125,2125,0
20240830,121900,263050,2125,2125,2125,2125,0
20240830,121800,263050,2125,2125,2125,2125,0
20240830,121700,263050,2125,2125,2125,2125,0
20240830,121600,263050,2125,2125,2125,2125,0
20240830,121500,263050,2125,2125,2125,2125,0
20240830,121400,263050,2125,2125,2125,2125,0
20240830,121300,263050,2125,2125,2125,2125,0
20240830,121200,263050,2125,2125,2125,2125,0
20240830,121100,263050,2125,2125,2125,2125,0
20240830,121000,263050,2125,2125,2125,2125,0
20240830,120900,263050,2125,2125,2125,2125,0
20240830,120800,263050,2125,2125,2125,2125,0
20240830,120700,263050,2125,2125,2125,2125,0
20240830,120600,263050,2125,2125,2125,2125,0
20240830,120500,263050,2125,2125,2125,2125,0
20240830,120400,263050,2125,2125,2125,2125,0
20240830,120300,263050,2125,2125,2125,2125,0
20240830,120200,263050,2125,2125,2125,2125,0
20240830,120100,263050,2125,2125,2125,2125,0
20240830,120000,263050,2125,2125,2125,2125,0
20240830,115900,263050,2125,2125,2125,2125,0
20240830,115800,263050,2125,2125,2125,2125,0
20240830,115700,263050,2125,2125,2125,2125,0
20240830,115600,263050,2125,2125,2125,2125,0
20240830,115500,263050,2125,2125,2125,2125,0
20240830,115400,263050,2125,2125,2125,2125,0
20240830,115300,263050,2125,2125,2125,2125,0
20240830,115200,263050,2125,2125,2125,2125,0
20240830,115100,263050,2125,2125,2125,2125,0
20240830,115000,263050,2125,2125,2125,2125,0
20240830,114900,263050,2125,2125,2125,2125,0
20240830,114800,263050,2125,2125,2125,2125,0
20240830,114700,263050,2125,2125,2125,2125,0
20240830,114600,263050,2125,2125,2125,2125,0
20240830,114500,263050,2125,2125,2125,2125,0
20240830,114400,263050,2125,2125,2125,2125,0
20240830,114300,263050,2125,2125,2125,2125,0
20240830,114200,263050,2125,2125,2125,2125,0
20240830,114100,263050,2125,2125,2125,2125,0
20240830,114000,263050,2125,2125,2125,2125,0
20240830,113900,263050,2125,2125,2125,2125,0
20240830,113800,263050,2125,2125,2125,2125,0
20240830,113700,263050,2125,2125,2125,2125,0
20240830,113600,263050,2125,2125,2125,2125,0
20240830,113500,263050,2125,2125,2125,2125,0
20240830,113400,263050,2125,2125,2125,2125,0
20240830,113300,263050,2125,2125,2125,2125,0
20240830,113200,263050,2125,2125,2125,2125,0
20240830,113100,263050,2125,2125,2125,2125,0
20240830,113000,263050,2125,2125,2125,2125,0
20240830,112900,263050,2125,2125,2125,2125,0
20240830,112800,263050,2125,2125,2125,2125,0
20240830,112700,263050,2125,2125,2125,2125,0
20240830,112600,263050,2125,2125,2125,2125,0
20240830,112500,263050,2125,2125,2125,2125,0
20240830,112400,263050,2125,2125,2125,2125,0
20240830,112300,263050,2125,2125,2125,2125,0
20240830,112200,263050,2125,2125,2125,2125,0
20240830,112100,263050,2125,2125,2125,2125,0
20240830,112000,263050,2125,2125,2125,2125,0
20240830,111900,263050,2125,2125,2125,2125,0
20240830,111800,263050,2125,2125,2125,2125,0
20240830,111700,263050,2125,2125,2125,2125,0
20240830,111600,263050,2125,2125,2125,2125,0
20240830,111500,263050,2125,2125,2125,2125,0
20240830,111400,263050,2125,2125,2125,2125,0
20240830,111300,263050,2125,2125,2125,2125,0
20240830,111200,263050,2125,2125,2125,2125,0
20240830,111100,263050,2125,2125,2125,2125,0
20240830,111000,263050,2125,2125,2125,2125,0
20240830,110900,263050,2125,2125,2125,2125,0
20240830,110800,263050,2125,2125,2125,2125,0
20240830,110700,263050,2125,2125,2125,2125,0
20240830,110600,263050,2125,2125,2125,2125,0
20240830,110500,263050,2125,2125,2125,2125,0
20240830,110400,263050,2125,2125,2125,2125,0
20240830,110300,263050,2125,2125,2125,2125,0
20240830,110200,263050,2125,2125,2125,2125,0
20240830,110100,263050,2125,2125,2125,2125,0
20240830,110000,263050,2125,2125,2125,2125,0
20240830,105900,263050,2125,2125,2125,2125,0
20240830,105800,263050,2125,2125,2125,2125,0
20240830,105700,263050,2125,2125,2125,2125,0
20240830,105600,263050,2125,2125,2125,2125,0
20240830,105500,263050,2125,2125,2125,2125,0
20240830,105400,263050,2125,2125,2125,2125,0
20240830,105300,263050,2125,2125,2125,2125,0
20240830,105200,263050,2125,2125,2125,2125,0
20240830,105100,263050,2125,2125,2125,2125,0
20240830,105000,263050,2125,2125,2125,2125,0
20240830,104900,263050,2125,2125,2125,2125,0
20240830,104800,263050,2125,2125,2125,2125,0
20240830,104700,263050,2125,2125,2125,2125,0
20240830,104600,263050,2125,2125,2125,2125,0
20240830,104500,263050,2125,2125,2125,2125,0
20240830,104400,263050,2125,2125,2125,2125,0
20240830,104300,263050,2125,2125,2125,2125,0
20240830,104200,263050,2125,2125,2125,2125,0
20240830,104100,263050,2125,2125,2125,2125,0
20240830,104000,263050,2125,2125,2125,2125,0
20240830,103900,263050,2125,2125,2125,2125,0
20240830,103800,263050,2125,2125,2125,2125,0
20240830,103700,263050,2125,2125,2125,2125,0
20240830,103600,263050,2125,2125,2125,2125,0
20240830,103500,263050,2125,2125,2125,2125,0
20240830,103400,263050,2125,2125,2125,2125,0
20240830,103300,263050,2125,2125,2125,2125,0
20240830,103200,263050,2125,2125,2125,2125,0
20240830,103100,263050,2125,2125,2125,2125,0
20240830,103000,263050,2125,2125,2125,2125,0
20240830,102900,263050,2125,2125,2125,2125,0
20240830,102800,263050,2125,2125,2125,2125,0
20240830,102700,263050,2125,2125,2125,2125,0
20240830,102600,263050,2125,2125,2125,2125,0
20240830,102500,263050,2125,2125,2125,2125,0
20240830,102400,263050,2125,2125,2125,2125,0
20240830,102300,263050,2125,2125,2125,2125,0
20240830,102200,263050,2125,2125,2125,2125,0
20240830,102100,263050,2125,2125,2125,2125,0
20240830,102000,263050,2125,2125,2125,2125,0
20240830,101900,263050,2125,2125,2125,2125,0
20240830,101800,263050,2125,2125,2125,2125,0
20240830,101700,263050,2125,2125,2125,2125,0
20240830,101600,263050,2125,2125,2125,2125,0
20240830,101500,263050,2125,2125,2125,2125,0
20240830,101400,263050,2125,2125,2125,2125,100
20240830,101300,50550,2125,2125,2125,2125,0
20240830,101200,50550,2125,2125,2125,2125,0
20240830,101100,50550,2125,2125,2125,2125,0
20240830,101000,50550,2125,2125,2125,2125,0
20240830,100900,50550,2125,2125,2125,2125,0
20240830,100800,50550,2125,2125,2125,2125,0
20240830,100700,50550,2125,2125,2125,2125,0
20240830,100600,50550,2125,2125,2125,2125,0
20240830,100500,50550,2125,2125,2125,2125,0
20240830,100400,50550,2125,2125,2125,2125,0
20240830,100300,50550,2125,2125,2125,2125,0
20240830,100200,50550,2125,2125,2125,2125,0
20240830,100100,50550,2125,2125,2125,2125,0
20240830,100000,50550,2125,2125,2125,2125,0
20240830,095900,50550,2125,2125,2125,2125,0
20240830,095800,50550,2125,2125,2125,2125,0
20240830,095700,50550,2125,2125,2125,2125,0
20240830,095600,50550,2125,2125,2125,2125,0
20240830,095500,50550,2125,2125,2125,2125,0
20240830,095400,50550,2125,2125,2125,2125,0
20240830,095300,50550,2125,2125,2125,2125,0
20240830,095200,50550,2125,2125,2125,2125,0
20240830,095100,50550,2125,2125,2125,2125,0
20240830,095000,50550,2125,2125,2125,2125,0
20240830,094900,50550,2125,2125,2125,2125,0
20240830,094800,50550,2125,2125,2125,2125,0
20240830,094700,50550,2125,2125,2125,2125,0
20240830,094600,50550,2125,2125,2125,2125,0
20240830,094500,50550,2125,2125,2125,2125,0
20240830,094400,50550,2125,2125,2125,2125,0
20240830,094300,50550,2125,2125,2125,2125,0
20240830,094200,50550,2125,2125,2125,2125,0
20240830,094100,50550,2125,2125,2125,2125,0
20240830,094000,50550,2125,2125,2125,2125,0
20240830,093900,50550,2125,2125,2125,2125,4
20240830,093800,42050,2125,2125,2125,2125,0
20240830,093700,42050,2125,2125,2125,2125,0
20240830,093600,42050,2125,2125,2125,2125,0
20240830,093500,42050,2125,2125,2125,2125,0
20240830,093400,42050,2125,2125,2125,2125,0
20240830,093300,42050,2125,2125,2125,2125,0
20240830,093200,42050,2125,2125,2125,2125,0
20240830,093100,42050,2125,2125,2125,2125,0
20240830,093000,42050,2125,2125,2125,2125,0
20240830,092900,42050,2125,2125,2125,2125,0
20240830,092800,42050,2125,2125,2125,2125,0
20240830,092700,42050,2125,2125,2125,2125,0
20240830,092600,42050,2125,2125,2125,2125,0
20240830,092500,42050,2125,2125,2125,2125,0
20240830,092400,42050,2125,2125,2125,2125,0
20240830,092300,42050,2125,2125,2125,2125,0
20240830,092200,42050,2125,2125,2125,2125,0
20240830,092100,42050,2125,2125,2125,2125,0
20240830,092000,42050,2125,2125,2125,2125,0
20240830,091900,42050,2125,2125,2125,2125,0
20240830,091800,42050,2125,2125,2125,2125,5
20240830,091700,31425,2095,2095,2095,2095,0
20240830,091600,31425,2095,2095,2095,2095,0
20240830,091500,31425,2095,2095,2095,2095,0
20240830,091400,31425,2095,2095,2095,2095,0
20240830,091300,31425,2095,2095,2095,2095,0
20240830,091200,31425,2095,2095,2095,2095,0
20240830,091100,31425,2095,2095,2095,2095,0
20240830,091000,31425,2095,2095,2095,2095,0
20240830,090900,31425,2095,2095,2095,2095,15
20240830,090800,0,2105,2105,2105,2105,0
20240830,090700,0,2105,2105,2105,2105,0
20240830,090600,0,2105,2105,2105,2105,0
20240830,090500,0,2105,2105,2105,2105,0
20240830,090400,0,2105,2105,2105,2105,0
20240830,090300,0,2105,2105,2105,2105,0
20240830,090200,0,2105,2105,2105,2105,0
20240830,090100,0,2105,2105,2105,2105,0
20240830,090000,0,2105,2105,2105,2105,0