stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240903,213300,7246755,2070,2070,2070,2070,1139
20240903,213200,7246755,2070,2070,2070,2070,0
20240903,213100,7246755,2070,2070,2070,2070,0
20240903,213000,7246755,2070,2070,2070,2070,0
20240903,212900,7246755,2070,2070,2070,2070,0
20240903,212800,7246755,2070,2070,2070,2070,0
20240903,212700,7246755,2070,2070,2070,2070,0
20240903,212600,7246755,2070,2070,2070,2070,0
20240903,212500,7246755,2070,2070,2070,2070,0
20240903,212400,7246755,2070,2070,2070,2070,0
20240903,212300,7246755,2070,2070,2070,2070,0
20240903,212200,7246755,2070,2070,2070,2070,0
20240903,212100,7246755,2070,2070,2070,2070,0
20240903,212000,7246755,2070,2070,2070,2070,0
20240903,211900,7246755,2070,2070,2070,2070,0
20240903,211800,7246755,2070,2070,2070,2070,0
20240903,211700,7246755,2070,2070,2070,2070,0
20240903,211600,7246755,2070,2070,2070,2070,0
20240903,211500,7246755,2070,2070,2070,2070,0
20240903,211400,7246755,2070,2070,2070,2070,0
20240903,211300,7246755,2070,2070,2070,2070,0
20240903,211200,7246755,2070,2070,2070,2070,0
20240903,211100,7246755,2070,2070,2070,2070,0
20240903,211000,7246755,2070,2070,2070,2070,0
20240903,210900,7246755,2070,2070,2070,2070,0
20240903,210800,7246755,2070,2070,2070,2070,0
20240903,210700,7246755,2070,2070,2070,2070,0
20240903,210600,7246755,2070,2070,2070,2070,0
20240903,210500,7246755,2070,2070,2070,2070,0
20240903,210400,7246755,2070,2070,2070,2070,0
20240903,210300,7246755,2070,2070,2070,2070,1139
20240903,210200,7246755,2070,2070,2070,2070,0
20240903,210100,7246755,2070,2070,2070,2070,0
20240903,210000,7246755,2070,2070,2070,2070,0
20240903,205900,7246755,2070,2070,2070,2070,0
20240903,205800,7246755,2070,2070,2070,2070,0
20240903,205700,7246755,2070,2070,2070,2070,0
20240903,205600,7246755,2070,2070,2070,2070,0
20240903,205500,7246755,2070,2070,2070,2070,0
20240903,205400,7246755,2070,2070,2070,2070,0
20240903,205300,7246755,2070,2070,2070,2070,0
20240903,205200,7246755,2070,2070,2070,2070,0
20240903,205100,7246755,2070,2070,2070,2070,0
20240903,205000,7246755,2070,2070,2070,2070,0
20240903,204900,7246755,2070,2070,2070,2070,0
20240903,204800,7246755,2070,2070,2070,2070,0
20240903,204700,7246755,2070,2070,2070,2070,0
20240903,204600,7246755,2070,2070,2070,2070,0
20240903,204500,7246755,2070,2070,2070,2070,0
20240903,204400,7246755,2070,2070,2070,2070,0
20240903,204300,7246755,2070,2070,2070,2070,0
20240903,204200,7246755,2070,2070,2070,2070,0
20240903,204100,7246755,2070,2070,2070,2070,0
20240903,204000,7246755,2070,2070,2070,2070,0
20240903,203900,7246755,2070,2070,2070,2070,0
20240903,203800,7246755,2070,2070,2070,2070,0
20240903,203700,7246755,2070,2070,2070,2070,0
20240903,203600,7246755,2070,2070,2070,2070,0
20240903,203500,7246755,2070,2070,2070,2070,0
20240903,203400,7246755,2070,2070,2070,2070,0
20240903,203300,7246755,2070,2070,2070,2070,1139
20240903,203200,7246755,2070,2070,2070,2070,0
20240903,203100,7246755,2070,2070,2070,2070,0
20240903,203000,7246755,2070,2070,2070,2070,0
20240903,202900,7246755,2070,2070,2070,2070,0
20240903,202800,7246755,2070,2070,2070,2070,0
20240903,202700,7246755,2070,2070,2070,2070,0
20240903,202600,7246755,2070,2070,2070,2070,0
20240903,202500,7246755,2070,2070,2070,2070,0
20240903,202400,7246755,2070,2070,2070,2070,0
20240903,202300,7246755,2070,2070,2070,2070,0
20240903,202200,7246755,2070,2070,2070,2070,0
20240903,202100,7246755,2070,2070,2070,2070,0
20240903,202000,7246755,2070,2070,2070,2070,0
20240903,201900,7246755,2070,2070,2070,2070,0
20240903,201800,7246755,2070,2070,2070,2070,0
20240903,201700,7246755,2070,2070,2070,2070,0
20240903,201600,7246755,2070,2070,2070,2070,0
20240903,201500,7246755,2070,2070,2070,2070,0
20240903,201400,7246755,2070,2070,2070,2070,0
20240903,201300,7246755,2070,2070,2070,2070,0
20240903,201200,7246755,2070,2070,2070,2070,0
20240903,201100,7246755,2070,2070,2070,2070,0
20240903,201000,7246755,2070,2070,2070,2070,0
20240903,200900,7246755,2070,2070,2070,2070,0
20240903,200800,7246755,2070,2070,2070,2070,0
20240903,200700,7246755,2070,2070,2070,2070,0
20240903,200600,7246755,2070,2070,2070,2070,0
20240903,200500,7246755,2070,2070,2070,2070,0
20240903,200400,7246755,2070,2070,2070,2070,0
20240903,200300,7246755,2070,2070,2070,2070,1139
20240903,200200,7246755,2070,2070,2070,2070,0
20240903,200100,7246755,2070,2070,2070,2070,0
20240903,200000,7246755,2070,2070,2070,2070,0
20240903,195900,7246755,2070,2070,2070,2070,0
20240903,195800,7246755,2070,2070,2070,2070,0
20240903,195700,7246755,2070,2070,2070,2070,0
20240903,195600,7246755,2070,2070,2070,2070,0
20240903,195500,7246755,2070,2070,2070,2070,0
20240903,195400,7246755,2070,2070,2070,2070,0
20240903,195300,7246755,2070,2070,2070,2070,0
20240903,195200,7246755,2070,2070,2070,2070,0
20240903,195100,7246755,2070,2070,2070,2070,0
20240903,195000,7246755,2070,2070,2070,2070,0
20240903,194900,7246755,2070,2070,2070,2070,0
20240903,194800,7246755,2070,2070,2070,2070,0
20240903,194700,7246755,2070,2070,2070,2070,0
20240903,194600,7246755,2070,2070,2070,2070,0
20240903,194500,7246755,2070,2070,2070,2070,0
20240903,194400,7246755,2070,2070,2070,2070,0
20240903,194300,7246755,2070,2070,2070,2070,0
20240903,194200,7246755,2070,2070,2070,2070,0
20240903,194100,7246755,2070,2070,2070,2070,0
20240903,194000,7246755,2070,2070,2070,2070,0
20240903,193900,7246755,2070,2070,2070,2070,0
20240903,193800,7246755,2070,2070,2070,2070,0
20240903,193700,7246755,2070,2070,2070,2070,0
20240903,193600,7246755,2070,2070,2070,2070,0
20240903,193500,7246755,2070,2070,2070,2070,0
20240903,193400,7246755,2070,2070,2070,2070,0
20240903,193300,7246755,2070,2070,2070,2070,1139
20240903,193200,7246755,2070,2070,2070,2070,0
20240903,193100,7246755,2070,2070,2070,2070,0
20240903,193000,7246755,2070,2070,2070,2070,0
20240903,192900,7246755,2070,2070,2070,2070,0
20240903,192800,7246755,2070,2070,2070,2070,0
20240903,192700,7246755,2070,2070,2070,2070,0
20240903,192600,7246755,2070,2070,2070,2070,0
20240903,192500,7246755,2070,2070,2070,2070,0
20240903,192400,7246755,2070,2070,2070,2070,0
20240903,192300,7246755,2070,2070,2070,2070,0
20240903,192200,7246755,2070,2070,2070,2070,0
20240903,192100,7246755,2070,2070,2070,2070,0
20240903,192000,7246755,2070,2070,2070,2070,0
20240903,191900,7246755,2070,2070,2070,2070,0
20240903,191800,7246755,2070,2070,2070,2070,0
20240903,191700,7246755,2070,2070,2070,2070,0
20240903,191600,7246755,2070,2070,2070,2070,0
20240903,191500,7246755,2070,2070,2070,2070,0
20240903,191400,7246755,2070,2070,2070,2070,0
20240903,191300,7246755,2070,2070,2070,2070,0
20240903,191200,7246755,2070,2070,2070,2070,0
20240903,191100,7246755,2070,2070,2070,2070,0
20240903,191000,7246755,2070,2070,2070,2070,0
20240903,190900,7246755,2070,2070,2070,2070,0
20240903,190800,7246755,2070,2070,2070,2070,0
20240903,190700,7246755,2070,2070,2070,2070,0
20240903,190600,7246755,2070,2070,2070,2070,0
20240903,190500,7246755,2070,2070,2070,2070,0
20240903,190400,7246755,2070,2070,2070,2070,0
20240903,190300,7246755,2070,2070,2070,2070,1139
20240903,190200,7246755,2070,2070,2070,2070,0
20240903,190100,7246755,2070,2070,2070,2070,0
20240903,190000,7246755,2070,2070,2070,2070,0
20240903,185900,7246755,2070,2070,2070,2070,0
20240903,185800,7246755,2070,2070,2070,2070,0
20240903,185700,7246755,2070,2070,2070,2070,0
20240903,185600,7246755,2070,2070,2070,2070,0
20240903,185500,7246755,2070,2070,2070,2070,0
20240903,185400,7246755,2070,2070,2070,2070,0
20240903,185300,7246755,2070,2070,2070,2070,0
20240903,185200,7246755,2070,2070,2070,2070,0
20240903,185100,7246755,2070,2070,2070,2070,0
20240903,185000,7246755,2070,2070,2070,2070,0
20240903,184900,7246755,2070,2070,2070,2070,0
20240903,184800,7246755,2070,2070,2070,2070,0
20240903,184700,7246755,2070,2070,2070,2070,0
20240903,184600,7246755,2070,2070,2070,2070,0
20240903,184500,7246755,2070,2070,2070,2070,0
20240903,184400,7246755,2070,2070,2070,2070,0
20240903,184300,7246755,2070,2070,2070,2070,0
20240903,184200,7246755,2070,2070,2070,2070,0
20240903,184100,7246755,2070,2070,2070,2070,0
20240903,184000,7246755,2070,2070,2070,2070,0
20240903,183900,7246755,2070,2070,2070,2070,0
20240903,183800,7246755,2070,2070,2070,2070,0
20240903,183700,7246755,2070,2070,2070,2070,0
20240903,183600,7246755,2070,2070,2070,2070,0
20240903,183500,7246755,2070,2070,2070,2070,0
20240903,183400,7246755,2070,2070,2070,2070,0
20240903,183300,7246755,2070,2070,2070,2070,1139
20240903,183200,7246755,2070,2070,2070,2070,0
20240903,183100,7246755,2070,2070,2070,2070,0
20240903,183000,7246755,2070,2070,2070,2070,0
20240903,182900,7246755,2070,2070,2070,2070,0
20240903,182800,7246755,2070,2070,2070,2070,0
20240903,182700,7246755,2070,2070,2070,2070,0
20240903,182600,7246755,2070,2070,2070,2070,0
20240903,182500,7246755,2070,2070,2070,2070,0
20240903,182400,7246755,2070,2070,2070,2070,0
20240903,182300,7246755,2070,2070,2070,2070,0
20240903,182200,7246755,2070,2070,2070,2070,0
20240903,182100,7246755,2070,2070,2070,2070,0
20240903,182000,7246755,2070,2070,2070,2070,0
20240903,181900,7246755,2070,2070,2070,2070,0
20240903,181800,7246755,2070,2070,2070,2070,0
20240903,181700,7246755,2070,2070,2070,2070,0
20240903,181600,7246755,2070,2070,2070,2070,0
20240903,181500,7246755,2070,2070,2070,2070,0
20240903,181400,7246755,2070,2070,2070,2070,0
20240903,181300,7246755,2070,2070,2070,2070,0
20240903,181200,7246755,2070,2070,2070,2070,0
20240903,181100,7246755,2070,2070,2070,2070,0
20240903,181000,7246755,2070,2070,2070,2070,0
20240903,180900,7246755,2070,2070,2070,2070,0
20240903,180800,7246755,2070,2070,2070,2070,0
20240903,180700,7246755,2070,2070,2070,2070,0
20240903,180600,7246755,2070,2070,2070,2070,0
20240903,180500,7246755,2070,2070,2070,2070,0
20240903,180400,7246755,2070,2070,2070,2070,0
20240903,180300,7246755,2070,2070,2070,2070,1139
20240903,180200,7246755,2070,2070,2070,2070,0
20240903,180100,7246755,2070,2070,2070,2070,0
20240903,180000,7246755,2070,2070,2070,2070,0
20240903,175900,7246755,2070,2070,2070,2070,0
20240903,175800,7246755,2070,2070,2070,2070,0
20240903,175700,7246755,2070,2070,2070,2070,0
20240903,175600,7246755,2070,2070,2070,2070,0
20240903,175500,7246755,2070,2070,2070,2070,0
20240903,175400,7246755,2070,2070,2070,2070,0
20240903,175300,7246755,2070,2070,2070,2070,0
20240903,175200,7246755,2070,2070,2070,2070,0
20240903,175100,7246755,2070,2070,2070,2070,0
20240903,175000,7246755,2070,2070,2070,2070,0
20240903,174900,7246755,2070,2070,2070,2070,0
20240903,174800,7246755,2070,2070,2070,2070,0
20240903,174700,7246755,2070,2070,2070,2070,0
20240903,174600,7246755,2070,2070,2070,2070,0
20240903,174500,7246755,2070,2070,2070,2070,0
20240903,174400,7246755,2070,2070,2070,2070,0
20240903,174300,7246755,2070,2070,2070,2070,0
20240903,174200,7246755,2070,2070,2070,2070,0
20240903,174100,7246755,2070,2070,2070,2070,0
20240903,174000,7246755,2070,2070,2070,2070,0
20240903,173900,7246755,2070,2070,2070,2070,0
20240903,173800,7246755,2070,2070,2070,2070,0
20240903,173700,7246755,2070,2070,2070,2070,0
20240903,173600,7246755,2070,2070,2070,2070,0
20240903,173500,7246755,2070,2070,2070,2070,0
20240903,173400,7246755,2070,2070,2070,2070,0
20240903,173300,7246755,2070,2070,2070,2070,1139
20240903,173200,7246755,2070,2070,2070,2070,0
20240903,173100,7246755,2070,2070,2070,2070,0
20240903,173000,7246755,2070,2070,2070,2070,0
20240903,172900,7246755,2070,2070,2070,2070,0
20240903,172800,7246755,2070,2070,2070,2070,0
20240903,172700,7246755,2070,2070,2070,2070,0
20240903,172600,7246755,2070,2070,2070,2070,0
20240903,172500,7246755,2070,2070,2070,2070,0
20240903,172400,7246755,2070,2070,2070,2070,0
20240903,172300,7246755,2070,2070,2070,2070,0
20240903,172200,7246755,2070,2070,2070,2070,0
20240903,172100,7246755,2070,2070,2070,2070,0
20240903,172000,7246755,2070,2070,2070,2070,0
20240903,171900,7246755,2070,2070,2070,2070,0
20240903,171800,7246755,2070,2070,2070,2070,0
20240903,171700,7246755,2070,2070,2070,2070,0
20240903,171600,7246755,2070,2070,2070,2070,0
20240903,171500,7246755,2070,2070,2070,2070,0
20240903,171400,7246755,2070,2070,2070,2070,0
20240903,171300,7246755,2070,2070,2070,2070,0
20240903,171200,7246755,2070,2070,2070,2070,0
20240903,171100,7246755,2070,2070,2070,2070,0
20240903,171000,7246755,2070,2070,2070,2070,0
20240903,170900,7246755,2070,2070,2070,2070,0
20240903,170800,7246755,2070,2070,2070,2070,0
20240903,170700,7246755,2070,2070,2070,2070,0
20240903,170600,7246755,2070,2070,2070,2070,0
20240903,170500,7246755,2070,2070,2070,2070,0
20240903,170400,7246755,2070,2070,2070,2070,0
20240903,170300,7246755,2070,2070,2070,2070,1139
20240903,170200,7246755,2070,2070,2070,2070,0
20240903,170100,7246755,2070,2070,2070,2070,0
20240903,170000,7246755,2070,2070,2070,2070,0
20240903,165900,7246755,2070,2070,2070,2070,0
20240903,165800,7246755,2070,2070,2070,2070,0
20240903,165700,7246755,2070,2070,2070,2070,0
20240903,165600,7246755,2070,2070,2070,2070,0
20240903,165500,7246755,2070,2070,2070,2070,0
20240903,165400,7246755,2070,2070,2070,2070,0
20240903,165300,7246755,2070,2070,2070,2070,0
20240903,165200,7246755,2070,2070,2070,2070,0
20240903,165100,7246755,2070,2070,2070,2070,0
20240903,165000,7246755,2070,2070,2070,2070,0
20240903,164900,7246755,2070,2070,2070,2070,0
20240903,164800,7246755,2070,2070,2070,2070,0
20240903,164700,7246755,2070,2070,2070,2070,0
20240903,164600,7246755,2070,2070,2070,2070,0
20240903,164500,7246755,2070,2070,2070,2070,0
20240903,164400,7246755,2070,2070,2070,2070,0
20240903,164300,7246755,2070,2070,2070,2070,0
20240903,164200,7246755,2070,2070,2070,2070,0
20240903,164100,7246755,2070,2070,2070,2070,0
20240903,164000,7246755,2070,2070,2070,2070,0
20240903,163900,7246755,2070,2070,2070,2070,0
20240903,163800,7246755,2070,2070,2070,2070,0
20240903,163700,7246755,2070,2070,2070,2070,0
20240903,163600,7246755,2070,2070,2070,2070,0
20240903,163500,7246755,2070,2070,2070,2070,0
20240903,163400,7246755,2070,2070,2070,2070,0
20240903,163300,7246755,2070,2070,2070,2070,1139
20240903,163200,7246755,2070,2070,2070,2070,0
20240903,163100,7246755,2070,2070,2070,2070,0
20240903,163000,7246755,2070,2070,2070,2070,0
20240903,162900,7246755,2070,2070,2070,2070,0
20240903,162800,7246755,2070,2070,2070,2070,0
20240903,162700,7246755,2070,2070,2070,2070,0
20240903,162600,7246755,2070,2070,2070,2070,0
20240903,162500,7246755,2070,2070,2070,2070,0
20240903,162400,7246755,2070,2070,2070,2070,0
20240903,162300,7246755,2070,2070,2070,2070,0
20240903,162200,7246755,2070,2070,2070,2070,0
20240903,162100,7246755,2070,2070,2070,2070,0
20240903,162000,7246755,2070,2070,2070,2070,0
20240903,161900,7246755,2070,2070,2070,2070,0
20240903,161800,7246755,2070,2070,2070,2070,0
20240903,161700,7246755,2070,2070,2070,2070,0
20240903,161600,7246755,2070,2070,2070,2070,0
20240903,161500,7246755,2070,2070,2070,2070,0
20240903,161400,7246755,2070,2070,2070,2070,0
20240903,161300,7246755,2070,2070,2070,2070,0
20240903,161200,7246755,2070,2070,2070,2070,0
20240903,161100,7246755,2070,2070,2070,2070,0
20240903,161000,7246755,2070,2070,2070,2070,0
20240903,160900,7246755,2070,2070,2070,2070,0
20240903,160800,7246755,2070,2070,2070,2070,0
20240903,160700,7246755,2070,2070,2070,2070,0
20240903,160600,7246755,2070,2070,2070,2070,0
20240903,160500,7246755,2070,2070,2070,2070,0
20240903,160400,7246755,2070,2070,2070,2070,0
20240903,160300,7246755,2070,2070,2070,2070,1139
20240903,160200,7246755,2070,2070,2070,2070,0
20240903,160100,7246755,2070,2070,2070,2070,0
20240903,160000,7246755,2070,2070,2070,2070,0
20240903,155900,7246755,2070,2070,2070,2070,0
20240903,155800,7246755,2070,2070,2070,2070,0
20240903,155700,7246755,2070,2070,2070,2070,0
20240903,155600,7246755,2070,2070,2070,2070,0
20240903,155500,7246755,2070,2070,2070,2070,0
20240903,155400,7246755,2070,2070,2070,2070,0
20240903,155300,7246755,2070,2070,2070,2070,0
20240903,155200,7246755,2070,2070,2070,2070,0
20240903,155100,7246755,2070,2070,2070,2070,0
20240903,155000,7246755,2070,2070,2070,2070,0
20240903,154900,7246755,2070,2070,2070,2070,0
20240903,154800,7246755,2070,2070,2070,2070,0
20240903,154700,7246755,2070,2070,2070,2070,0
20240903,154600,7246755,2070,2070,2070,2070,0
20240903,154500,7246755,2070,2070,2070,2070,0
20240903,154400,7246755,2070,2070,2070,2070,0
20240903,154300,7246755,2070,2070,2070,2070,0
20240903,154200,7246755,2070,2070,2070,2070,0
20240903,154100,7246755,2070,2070,2070,2070,0
20240903,154000,7246755,2070,2070,2070,2070,0
20240903,153900,7246755,2070,2070,2070,2070,0
20240903,153800,7246755,2070,2070,2070,2070,0
20240903,153700,7246755,2070,2070,2070,2070,0
20240903,153600,7246755,2070,2070,2070,2070,0
20240903,153500,7246755,2070,2070,2070,2070,0
20240903,153400,7246755,2070,2070,2070,2070,0
20240903,153300,7246755,2070,2070,2070,2070,1139
20240903,153200,7246755,2070,2070,2070,2070,0
20240903,153100,7246755,2070,2070,2070,2070,0
20240903,153000,7246755,2070,2070,2070,2070,1139
20240903,152900,4889025,2120,2120,2120,2120,0
20240903,152800,4889025,2120,2120,2120,2120,0
20240903,152700,4889025,2120,2120,2120,2120,0
20240903,152600,4889025,2120,2120,2120,2120,0
20240903,152500,4889025,2120,2120,2120,2120,0
20240903,152400,4889025,2120,2120,2120,2120,0
20240903,152300,4889025,2120,2120,2120,2120,0
20240903,152200,4889025,2120,2120,2120,2120,0
20240903,152100,4889025,2120,2120,2120,2120,0
20240903,152000,4889025,2120,2120,2120,2120,0
20240903,151900,4889025,2120,2120,2120,2100,3
20240903,151800,4882685,2100,2100,2100,2100,0
20240903,151700,4882685,2100,2100,2100,2100,0
20240903,151600,4882685,2100,2100,2100,2100,0
20240903,151500,4882685,2100,2100,2100,2100,275
20240903,151400,4305185,2100,2100,2100,2100,0
20240903,151300,4305185,2100,2100,2100,2100,0
20240903,151200,4305185,2100,2100,2100,2100,0
20240903,151100,4305185,2100,2100,2100,2100,0
20240903,151000,4305185,2100,2115,2115,2100,2000
20240903,150900,99240,2125,2125,2125,2125,0
20240903,150800,99240,2125,2125,2125,2125,0
20240903,150700,99240,2125,2120,2125,2120,3
20240903,150600,92875,2125,2125,2125,2125,0
20240903,150500,92875,2125,2125,2125,2125,0
20240903,150400,92875,2125,2125,2125,2125,0
20240903,150300,92875,2125,2125,2125,2125,0
20240903,150200,92875,2125,2125,2125,2125,0
20240903,150100,92875,2125,2125,2125,2125,0
20240903,150000,92875,2125,2125,2125,2125,0
20240903,145900,92875,2125,2125,2125,2125,0
20240903,145800,92875,2125,2125,2125,2125,0
20240903,145700,92875,2125,2125,2125,2125,0
20240903,145600,92875,2125,2125,2125,2125,0
20240903,145500,92875,2125,2125,2125,2125,0
20240903,145400,92875,2125,2125,2125,2125,0
20240903,145300,92875,2125,2125,2125,2125,0
20240903,145200,92875,2125,2125,2125,2125,0
20240903,145100,92875,2125,2125,2125,2125,0
20240903,145000,92875,2125,2125,2125,2125,0
20240903,144900,92875,2125,2125,2125,2125,0
20240903,144800,92875,2125,2125,2125,2125,0
20240903,144700,92875,2125,2125,2125,2125,0
20240903,144600,92875,2125,2125,2125,2125,0
20240903,144500,92875,2125,2125,2125,2125,0
20240903,144400,92875,2125,2125,2125,2125,0
20240903,144300,92875,2125,2125,2125,2125,0
20240903,144200,92875,2125,2125,2125,2125,0
20240903,144100,92875,2125,2125,2125,2125,0
20240903,144000,92875,2125,2125,2125,2125,0
20240903,143900,92875,2125,2125,2125,2125,0
20240903,143800,92875,2125,2125,2125,2125,0
20240903,143700,92875,2125,2125,2125,2125,0
20240903,143600,92875,2125,2125,2125,2125,0
20240903,143500,92875,2125,2125,2125,2125,0
20240903,143400,92875,2125,2125,2125,2125,0
20240903,143300,92875,2125,2125,2125,2125,0
20240903,143200,92875,2125,2125,2125,2125,0
20240903,143100,92875,2125,2125,2125,2125,0
20240903,143000,92875,2125,2125,2125,2125,0
20240903,142900,92875,2125,2125,2125,2125,0
20240903,142800,92875,2125,2125,2125,2125,0
20240903,142700,92875,2125,2125,2125,2125,0
20240903,142600,92875,2125,2125,2125,2125,0
20240903,142500,92875,2125,2125,2125,2125,0
20240903,142400,92875,2125,2125,2125,2125,0
20240903,142300,92875,2125,2125,2125,2125,0
20240903,142200,92875,2125,2125,2125,2125,0
20240903,142100,92875,2125,2125,2125,2125,0
20240903,142000,92875,2125,2125,2125,2125,0
20240903,141900,92875,2125,2125,2125,2125,0
20240903,141800,92875,2125,2125,2125,2125,0
20240903,141700,92875,2125,2125,2125,2125,0
20240903,141600,92875,2125,2125,2125,2125,0
20240903,141500,92875,2125,2125,2125,2125,0
20240903,141400,92875,2125,2125,2125,2125,0
20240903,141300,92875,2125,2125,2125,2125,0
20240903,141200,92875,2125,2125,2125,2125,0
20240903,141100,92875,2125,2125,2125,2125,0
20240903,141000,92875,2125,2125,2125,2125,0
20240903,140900,92875,2125,2125,2125,2125,0
20240903,140800,92875,2125,2125,2125,2125,0
20240903,140700,92875,2125,2125,2125,2125,0
20240903,140600,92875,2125,2125,2125,2125,0
20240903,140500,92875,2125,2125,2125,2125,0
20240903,140400,92875,2125,2125,2125,2125,0
20240903,140300,92875,2125,2125,2125,2125,0
20240903,140200,92875,2125,2125,2125,2125,0
20240903,140100,92875,2125,2125,2125,2125,0
20240903,140000,92875,2125,2125,2125,2125,0
20240903,135900,92875,2125,2125,2125,2125,0
20240903,135800,92875,2125,2125,2125,2125,0
20240903,135700,92875,2125,2125,2125,2125,0
20240903,135600,92875,2125,2125,2125,2125,0
20240903,135500,92875,2125,2125,2125,2125,0
20240903,135400,92875,2125,2125,2125,2125,0
20240903,135300,92875,2125,2125,2125,2125,0
20240903,135200,92875,2125,2125,2125,2125,0
20240903,135100,92875,2125,2125,2125,2125,0
20240903,135000,92875,2125,2125,2125,2125,0
20240903,134900,92875,2125,2125,2125,2125,0
20240903,134800,92875,2125,2125,2125,2125,0
20240903,134700,92875,2125,2125,2125,2125,0
20240903,134600,92875,2125,2125,2125,2125,0
20240903,134500,92875,2125,2125,2125,2125,0
20240903,134400,92875,2125,2125,2125,2125,0
20240903,134300,92875,2125,2125,2125,2125,0
20240903,134200,92875,2125,2125,2125,2125,0
20240903,134100,92875,2125,2125,2125,2125,0
20240903,134000,92875,2125,2125,2125,2125,0
20240903,133900,92875,2125,2125,2125,2125,0
20240903,133800,92875,2125,2125,2125,2125,0
20240903,133700,92875,2125,2125,2125,2125,0
20240903,133600,92875,2125,2125,2125,2125,0
20240903,133500,92875,2125,2125,2125,2125,0
20240903,133400,92875,2125,2125,2125,2125,0
20240903,133300,92875,2125,2125,2125,2125,0
20240903,133200,92875,2125,2125,2125,2125,0
20240903,133100,92875,2125,2125,2125,2125,0
20240903,133000,92875,2125,2125,2125,2125,0
20240903,132900,92875,2125,2125,2125,2125,0
20240903,132800,92875,2125,2125,2125,2125,0
20240903,132700,92875,2125,2125,2125,2125,0
20240903,132600,92875,2125,2125,2125,2125,0
20240903,132500,92875,2125,2125,2125,2125,0
20240903,132400,92875,2125,2125,2125,2125,0
20240903,132300,92875,2125,2125,2125,2125,0
20240903,132200,92875,2125,2125,2125,2125,0
20240903,132100,92875,2125,2125,2125,2125,0
20240903,132000,92875,2125,2125,2125,2125,0
20240903,131900,92875,2125,2125,2125,2125,0
20240903,131800,92875,2125,2125,2125,2125,0
20240903,131700,92875,2125,2125,2125,2125,0
20240903,131600,92875,2125,2125,2125,2125,0
20240903,131500,92875,2125,2125,2125,2125,0
20240903,131400,92875,2125,2125,2125,2125,0
20240903,131300,92875,2125,2125,2125,2125,0
20240903,131200,92875,2125,2125,2125,2125,0
20240903,131100,92875,2125,2125,2125,2125,0
20240903,131000,92875,2125,2125,2125,2125,0
20240903,130900,92875,2125,2125,2125,2125,0
20240903,130800,92875,2125,2125,2125,2125,0
20240903,130700,92875,2125,2125,2125,2125,0
20240903,130600,92875,2125,2125,2125,2125,0
20240903,130500,92875,2125,2125,2125,2125,0
20240903,130400,92875,2125,2125,2125,2125,0
20240903,130300,92875,2125,2125,2125,2125,0
20240903,130200,92875,2125,2125,2125,2125,0
20240903,130100,92875,2125,2125,2125,2125,0
20240903,130000,92875,2125,2125,2125,2125,0
20240903,125900,92875,2125,2125,2125,2125,0
20240903,125800,92875,2125,2125,2125,2125,0
20240903,125700,92875,2125,2125,2125,2125,0
20240903,125600,92875,2125,2125,2125,2125,0
20240903,125500,92875,2125,2125,2125,2125,0
20240903,125400,92875,2125,2125,2125,2125,0
20240903,125300,92875,2125,2125,2125,2125,0
20240903,125200,92875,2125,2125,2125,2125,0
20240903,125100,92875,2125,2125,2125,2125,0
20240903,125000,92875,2125,2125,2125,2125,0
20240903,124900,92875,2125,2125,2125,2125,0
20240903,124800,92875,2125,2125,2125,2125,0
20240903,124700,92875,2125,2125,2125,2125,0
20240903,124600,92875,2125,2125,2125,2125,0
20240903,124500,92875,2125,2125,2125,2125,0
20240903,124400,92875,2125,2125,2125,2125,0
20240903,124300,92875,2125,2125,2125,2125,0
20240903,124200,92875,2125,2125,2125,2125,0
20240903,124100,92875,2125,2125,2125,2125,0
20240903,124000,92875,2125,2125,2125,2125,0
20240903,123900,92875,2125,2125,2125,2125,0
20240903,123800,92875,2125,2125,2125,2125,0
20240903,123700,92875,2125,2125,2125,2125,0
20240903,123600,92875,2125,2125,2125,2125,0
20240903,123500,92875,2125,2125,2125,2125,0
20240903,123400,92875,2125,2125,2125,2125,0
20240903,123300,92875,2125,2125,2125,2125,0
20240903,123200,92875,2125,2125,2125,2125,0
20240903,123100,92875,2125,2125,2125,2125,0
20240903,123000,92875,2125,2125,2125,2125,0
20240903,122900,92875,2125,2125,2125,2125,0
20240903,122800,92875,2125,2125,2125,2125,0
20240903,122700,92875,2125,2125,2125,2125,0
20240903,122600,92875,2125,2125,2125,2125,0
20240903,122500,92875,2125,2125,2125,2125,0
20240903,122400,92875,2125,2125,2125,2125,0
20240903,122300,92875,2125,2125,2125,2125,0
20240903,122200,92875,2125,2125,2125,2125,0
20240903,122100,92875,2125,2125,2125,2125,0
20240903,122000,92875,2125,2125,2125,2125,0
20240903,121900,92875,2125,2125,2125,2125,0
20240903,121800,92875,2125,2125,2125,2125,0
20240903,121700,92875,2125,2125,2125,2125,0
20240903,121600,92875,2125,2125,2125,2125,0
20240903,121500,92875,2125,2125,2125,2125,0
20240903,121400,92875,2125,2125,2125,2125,0
20240903,121300,92875,2125,2125,2125,2125,0
20240903,121200,92875,2125,2125,2125,2125,0
20240903,121100,92875,2125,2125,2125,2125,0
20240903,121000,92875,2125,2125,2125,2125,0
20240903,120900,92875,2125,2125,2125,2125,0
20240903,120800,92875,2125,2125,2125,2125,0
20240903,120700,92875,2125,2125,2125,2125,0
20240903,120600,92875,2125,2125,2125,2125,0
20240903,120500,92875,2125,2125,2125,2125,0
20240903,120400,92875,2125,2125,2125,2125,0
20240903,120300,92875,2125,2125,2125,2125,0
20240903,120200,92875,2125,2125,2125,2125,0
20240903,120100,92875,2125,2125,2125,2125,0
20240903,120000,92875,2125,2125,2125,2125,0
20240903,115900,92875,2125,2125,2125,2125,0
20240903,115800,92875,2125,2125,2125,2125,0
20240903,115700,92875,2125,2125,2125,2125,0
20240903,115600,92875,2125,2125,2125,2125,0
20240903,115500,92875,2125,2125,2125,2125,0
20240903,115400,92875,2125,2125,2125,2125,0
20240903,115300,92875,2125,2125,2125,2125,0
20240903,115200,92875,2125,2125,2125,2125,0
20240903,115100,92875,2125,2125,2125,2125,0
20240903,115000,92875,2125,2125,2125,2125,0
20240903,114900,92875,2125,2125,2125,2125,0
20240903,114800,92875,2125,2125,2125,2125,0
20240903,114700,92875,2125,2125,2125,2125,0
20240903,114600,92875,2125,2125,2125,2125,0
20240903,114500,92875,2125,2125,2125,2125,0
20240903,114400,92875,2125,2125,2125,2125,0
20240903,114300,92875,2125,2125,2125,2125,0
20240903,114200,92875,2125,2125,2125,2125,0
20240903,114100,92875,2125,2125,2125,2125,0
20240903,114000,92875,2125,2125,2125,2125,0
20240903,113900,92875,2125,2125,2125,2125,0
20240903,113800,92875,2125,2125,2125,2125,0
20240903,113700,92875,2125,2125,2125,2125,0
20240903,113600,92875,2125,2125,2125,2125,0
20240903,113500,92875,2125,2125,2125,2125,0
20240903,113400,92875,2125,2125,2125,2125,0
20240903,113300,92875,2125,2125,2125,2125,0
20240903,113200,92875,2125,2125,2125,2125,0
20240903,113100,92875,2125,2125,2125,2125,0
20240903,113000,92875,2125,2125,2125,2125,0
20240903,112900,92875,2125,2125,2125,2125,0
20240903,112800,92875,2125,2125,2125,2125,0
20240903,112700,92875,2125,2125,2125,2125,0
20240903,112600,92875,2125,2125,2125,2125,0
20240903,112500,92875,2125,2125,2125,2125,0
20240903,112400,92875,2125,2125,2125,2125,0
20240903,112300,92875,2125,2125,2125,2125,0
20240903,112200,92875,2125,2125,2125,2125,0
20240903,112100,92875,2125,2125,2125,2125,0
20240903,112000,92875,2125,2125,2125,2125,0
20240903,111900,92875,2125,2125,2125,2125,0
20240903,111800,92875,2125,2125,2125,2125,0
20240903,111700,92875,2125,2125,2125,2125,0
20240903,111600,92875,2125,2125,2125,2125,0
20240903,111500,92875,2125,2125,2125,2125,0
20240903,111400,92875,2125,2125,2125,2125,0
20240903,111300,92875,2125,2125,2125,2125,0
20240903,111200,92875,2125,2125,2125,2125,0
20240903,111100,92875,2125,2125,2125,2125,0
20240903,111000,92875,2125,2125,2125,2125,0
20240903,110900,92875,2125,2125,2125,2125,0
20240903,110800,92875,2125,2125,2125,2125,0
20240903,110700,92875,2125,2125,2125,2125,0
20240903,110600,92875,2125,2125,2125,2125,0
20240903,110500,92875,2125,2125,2125,2125,0
20240903,110400,92875,2125,2125,2125,2125,0
20240903,110300,92875,2125,2125,2125,2125,0
20240903,110200,92875,2125,2125,2125,2125,0
20240903,110100,92875,2125,2125,2125,2125,0
20240903,110000,92875,2125,2125,2125,2125,0
20240903,105900,92875,2125,2125,2125,2125,0
20240903,105800,92875,2125,2125,2125,2125,0
20240903,105700,92875,2125,2125,2125,2125,0
20240903,105600,92875,2125,2125,2125,2125,0
20240903,105500,92875,2125,2125,2125,2125,0
20240903,105400,92875,2125,2125,2125,2125,0
20240903,105300,92875,2125,2125,2125,2125,0
20240903,105200,92875,2125,2125,2125,2125,0
20240903,105100,92875,2125,2125,2125,2125,0
20240903,105000,92875,2125,2125,2125,2125,0
20240903,104900,92875,2125,2120,2125,2120,5
20240903,104800,82255,2105,2105,2105,2105,0
20240903,104700,82255,2105,2105,2105,2105,0
20240903,104600,82255,2105,2105,2105,2105,0
20240903,104500,82255,2105,2105,2105,2105,0
20240903,104400,82255,2105,2105,2105,2105,0
20240903,104300,82255,2105,2105,2105,2105,0
20240903,104200,82255,2105,2105,2105,2105,0
20240903,104100,82255,2105,2105,2105,2105,0
20240903,104000,82255,2105,2105,2105,2105,0
20240903,103900,82255,2105,2105,2105,2105,0
20240903,103800,82255,2105,2105,2105,2105,30
20240903,103700,19105,2125,2125,2125,2125,0
20240903,103600,19105,2125,2125,2125,2125,0
20240903,103500,19105,2125,2125,2125,2125,0
20240903,103400,19105,2125,2125,2125,2125,0
20240903,103300,19105,2125,2125,2125,2125,0
20240903,103200,19105,2125,2125,2125,2125,0
20240903,103100,19105,2125,2125,2125,2125,0
20240903,103000,19105,2125,2125,2125,2125,0
20240903,102900,19105,2125,2125,2125,2125,0
20240903,102800,19105,2125,2125,2125,2125,0
20240903,102700,19105,2125,2125,2125,2125,0
20240903,102600,19105,2125,2125,2125,2125,0
20240903,102500,19105,2125,2125,2125,2125,0
20240903,102400,19105,2125,2125,2125,2125,0
20240903,102300,19105,2125,2125,2125,2125,0
20240903,102200,19105,2125,2125,2125,2125,0
20240903,102100,19105,2125,2125,2125,2125,0
20240903,102000,19105,2125,2125,2125,2125,0
20240903,101900,19105,2125,2125,2125,2125,0
20240903,101800,19105,2125,2125,2125,2125,0
20240903,101700,19105,2125,2125,2125,2125,0
20240903,101600,19105,2125,2125,2125,2125,0
20240903,101500,19105,2125,2125,2125,2125,0
20240903,101400,19105,2125,2125,2125,2125,0
20240903,101300,19105,2125,2125,2125,2125,0
20240903,101200,19105,2125,2125,2125,2125,0
20240903,101100,19105,2125,2125,2125,2125,0
20240903,101000,19105,2125,2125,2125,2125,0
20240903,100900,19105,2125,2125,2125,2125,0
20240903,100800,19105,2125,2125,2125,2125,0
20240903,100700,19105,2125,2125,2125,2125,0
20240903,100600,19105,2125,2125,2125,2125,0
20240903,100500,19105,2125,2125,2125,2125,0
20240903,100400,19105,2125,2125,2125,2125,0
20240903,100300,19105,2125,2125,2125,2125,0
20240903,100200,19105,2125,2125,2125,2125,0
20240903,100100,19105,2125,2125,2125,2125,0
20240903,100000,19105,2125,2125,2125,2125,0
20240903,095900,19105,2125,2125,2125,2125,0
20240903,095800,19105,2125,2125,2125,2125,0
20240903,095700,19105,2125,2125,2125,2125,0
20240903,095600,19105,2125,2125,2125,2125,0
20240903,095500,19105,2125,2125,2125,2125,0
20240903,095400,19105,2125,2125,2125,2125,5
20240903,095300,8480,2120,2120,2120,2120,0
20240903,095200,8480,2120,2120,2120,2120,0
20240903,095100,8480,2120,2120,2120,2120,0
20240903,095000,8480,2120,2120,2120,2120,0
20240903,094900,8480,2120,2120,2120,2120,0
20240903,094800,8480,2120,2120,2120,2120,0
20240903,094700,8480,2120,2120,2120,2120,0
20240903,094600,8480,2120,2120,2120,2120,0
20240903,094500,8480,2120,2120,2120,2120,0
20240903,094400,8480,2120,2120,2120,2120,0
20240903,094300,8480,2120,2120,2120,2120,0
20240903,094200,8480,2120,2120,2120,2120,0
20240903,094100,8480,2120,2120,2120,2120,0
20240903,094000,8480,2120,2120,2120,2120,4
20240903,093900,0,2120,2120,2120,2120,0
20240903,093800,0,2120,2120,2120,2120,0
20240903,093700,0,2120,2120,2120,2120,0
20240903,093600,0,2120,2120,2120,2120,0
20240903,093500,0,2120,2120,2120,2120,0
20240903,093400,0,2120,2120,2120,2120,0
20240903,093300,0,2120,2120,2120,2120,0
20240903,093200,0,2120,2120,2120,2120,0
20240903,093100,0,2120,2120,2120,2120,0
20240903,093000,0,2120,2120,2120,2120,0
20240903,092900,0,2120,2120,2120,2120,0
20240903,092800,0,2120,2120,2120,2120,0
20240903,092700,0,2120,2120,2120,2120,0
20240903,092600,0,2120,2120,2120,2120,0
20240903,092500,0,2120,2120,2120,2120,0
20240903,092400,0,2120,2120,2120,2120,0
20240903,092300,0,2120,2120,2120,2120,0
20240903,092200,0,2120,2120,2120,2120,0
20240903,092100,0,2120,2120,2120,2120,0
20240903,092000,0,2120,2120,2120,2120,0
20240903,091900,0,2120,2120,2120,2120,0
20240903,091800,0,2120,2120,2120,2120,0
20240903,091700,0,2120,2120,2120,2120,0
20240903,091600,0,2120,2120,2120,2120,0
20240903,091500,0,2120,2120,2120,2120,0
20240903,091400,0,2120,2120,2120,2120,0
20240903,091300,0,2120,2120,2120,2120,0
20240903,091200,0,2120,2120,2120,2120,0
20240903,091100,0,2120,2120,2120,2120,0
20240903,091000,0,2120,2120,2120,2120,0
20240903,090900,0,2120,2120,2120,2120,0
20240903,090800,0,2120,2120,2120,2120,0
20240903,090700,0,2120,2120,2120,2120,0
20240903,090600,0,2120,2120,2120,2120,0
20240903,090500,0,2120,2120,2120,2120,0
20240903,090400,0,2120,2120,2120,2120,0
20240903,090300,0,2120,2120,2120,2120,0
20240903,090200,0,2120,2120,2120,2120,0
20240903,090100,0,2120,2120,2120,2120,0
20240903,090000,0,2120,2120,2120,2120,0