stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240904,213400,24066690,2110,2115,2115,2110,174
20240904,213300,24066690,2110,2110,2110,2110,0
20240904,213200,24066690,2110,2110,2110,2110,0
20240904,213100,24066690,2110,2110,2110,2110,0
20240904,213000,24066690,2110,2110,2110,2110,0
20240904,212900,24066690,2110,2110,2110,2110,0
20240904,212800,24066690,2110,2110,2110,2110,0
20240904,212700,24066690,2110,2110,2110,2110,0
20240904,212600,24066690,2110,2110,2110,2110,0
20240904,212500,24066690,2110,2110,2110,2110,0
20240904,212400,24066690,2110,2110,2110,2110,0
20240904,212300,24066690,2110,2110,2110,2110,0
20240904,212200,24066690,2110,2110,2110,2110,0
20240904,212100,24066690,2110,2110,2110,2110,0
20240904,212000,24066690,2110,2110,2110,2110,0
20240904,211900,24066690,2110,2110,2110,2110,0
20240904,211800,24066690,2110,2110,2110,2110,0
20240904,211700,24066690,2110,2110,2110,2110,0
20240904,211600,24066690,2110,2110,2110,2110,0
20240904,211500,24066690,2110,2110,2110,2110,0
20240904,211400,24066690,2110,2110,2110,2110,0
20240904,211300,24066690,2110,2110,2110,2110,0
20240904,211200,24066690,2110,2110,2110,2110,0
20240904,211100,24066690,2110,2110,2110,2110,0
20240904,211000,24066690,2110,2110,2110,2110,0
20240904,210900,24066690,2110,2110,2110,2110,0
20240904,210800,24066690,2110,2110,2110,2110,0
20240904,210700,24066690,2110,2110,2110,2110,0
20240904,210600,24066690,2110,2110,2110,2110,0
20240904,210500,24066690,2110,2110,2110,2110,0
20240904,210400,24066690,2110,2115,2115,2110,174
20240904,210300,24066690,2110,2110,2110,2110,0
20240904,210200,24066690,2110,2110,2110,2110,0
20240904,210100,24066690,2110,2110,2110,2110,0
20240904,210000,24066690,2110,2110,2110,2110,0
20240904,205900,24066690,2110,2110,2110,2110,0
20240904,205800,24066690,2110,2110,2110,2110,0
20240904,205700,24066690,2110,2110,2110,2110,0
20240904,205600,24066690,2110,2110,2110,2110,0
20240904,205500,24066690,2110,2110,2110,2110,0
20240904,205400,24066690,2110,2110,2110,2110,0
20240904,205300,24066690,2110,2110,2110,2110,0
20240904,205200,24066690,2110,2110,2110,2110,0
20240904,205100,24066690,2110,2110,2110,2110,0
20240904,205000,24066690,2110,2110,2110,2110,0
20240904,204900,24066690,2110,2110,2110,2110,0
20240904,204800,24066690,2110,2110,2110,2110,0
20240904,204700,24066690,2110,2110,2110,2110,0
20240904,204600,24066690,2110,2110,2110,2110,0
20240904,204500,24066690,2110,2110,2110,2110,0
20240904,204400,24066690,2110,2110,2110,2110,0
20240904,204300,24066690,2110,2110,2110,2110,0
20240904,204200,24066690,2110,2110,2110,2110,0
20240904,204100,24066690,2110,2110,2110,2110,0
20240904,204000,24066690,2110,2110,2110,2110,0
20240904,203900,24066690,2110,2110,2110,2110,0
20240904,203800,24066690,2110,2110,2110,2110,0
20240904,203700,24066690,2110,2110,2110,2110,0
20240904,203600,24066690,2110,2110,2110,2110,0
20240904,203500,24066690,2110,2110,2110,2110,0
20240904,203400,24066690,2110,2115,2115,2110,174
20240904,203300,24066690,2110,2110,2110,2110,0
20240904,203200,24066690,2110,2110,2110,2110,0
20240904,203100,24066690,2110,2110,2110,2110,0
20240904,203000,24066690,2110,2110,2110,2110,0
20240904,202900,24066690,2110,2110,2110,2110,0
20240904,202800,24066690,2110,2110,2110,2110,0
20240904,202700,24066690,2110,2110,2110,2110,0
20240904,202600,24066690,2110,2110,2110,2110,0
20240904,202500,24066690,2110,2110,2110,2110,0
20240904,202400,24066690,2110,2110,2110,2110,0
20240904,202300,24066690,2110,2110,2110,2110,0
20240904,202200,24066690,2110,2110,2110,2110,0
20240904,202100,24066690,2110,2110,2110,2110,0
20240904,202000,24066690,2110,2110,2110,2110,0
20240904,201900,24066690,2110,2110,2110,2110,0
20240904,201800,24066690,2110,2110,2110,2110,0
20240904,201700,24066690,2110,2110,2110,2110,0
20240904,201600,24066690,2110,2110,2110,2110,0
20240904,201500,24066690,2110,2110,2110,2110,0
20240904,201400,24066690,2110,2110,2110,2110,0
20240904,201300,24066690,2110,2110,2110,2110,0
20240904,201200,24066690,2110,2110,2110,2110,0
20240904,201100,24066690,2110,2110,2110,2110,0
20240904,201000,24066690,2110,2110,2110,2110,0
20240904,200900,24066690,2110,2110,2110,2110,0
20240904,200800,24066690,2110,2110,2110,2110,0
20240904,200700,24066690,2110,2110,2110,2110,0
20240904,200600,24066690,2110,2110,2110,2110,0
20240904,200500,24066690,2110,2110,2110,2110,0
20240904,200400,24066690,2110,2115,2115,2110,174
20240904,200300,24066690,2110,2110,2110,2110,0
20240904,200200,24066690,2110,2110,2110,2110,0
20240904,200100,24066690,2110,2110,2110,2110,0
20240904,200000,24066690,2110,2110,2110,2110,0
20240904,195900,24066690,2110,2110,2110,2110,0
20240904,195800,24066690,2110,2110,2110,2110,0
20240904,195700,24066690,2110,2110,2110,2110,0
20240904,195600,24066690,2110,2110,2110,2110,0
20240904,195500,24066690,2110,2110,2110,2110,0
20240904,195400,24066690,2110,2110,2110,2110,0
20240904,195300,24066690,2110,2110,2110,2110,0
20240904,195200,24066690,2110,2110,2110,2110,0
20240904,195100,24066690,2110,2110,2110,2110,0
20240904,195000,24066690,2110,2110,2110,2110,0
20240904,194900,24066690,2110,2110,2110,2110,0
20240904,194800,24066690,2110,2110,2110,2110,0
20240904,194700,24066690,2110,2110,2110,2110,0
20240904,194600,24066690,2110,2110,2110,2110,0
20240904,194500,24066690,2110,2110,2110,2110,0
20240904,194400,24066690,2110,2110,2110,2110,0
20240904,194300,24066690,2110,2110,2110,2110,0
20240904,194200,24066690,2110,2110,2110,2110,0
20240904,194100,24066690,2110,2110,2110,2110,0
20240904,194000,24066690,2110,2110,2110,2110,0
20240904,193900,24066690,2110,2110,2110,2110,0
20240904,193800,24066690,2110,2110,2110,2110,0
20240904,193700,24066690,2110,2110,2110,2110,0
20240904,193600,24066690,2110,2110,2110,2110,0
20240904,193500,24066690,2110,2110,2110,2110,0
20240904,193400,24066690,2110,2115,2115,2110,174
20240904,193300,24066690,2110,2110,2110,2110,0
20240904,193200,24066690,2110,2110,2110,2110,0
20240904,193100,24066690,2110,2110,2110,2110,0
20240904,193000,24066690,2110,2110,2110,2110,0
20240904,192900,24066690,2110,2110,2110,2110,0
20240904,192800,24066690,2110,2110,2110,2110,0
20240904,192700,24066690,2110,2110,2110,2110,0
20240904,192600,24066690,2110,2110,2110,2110,0
20240904,192500,24066690,2110,2110,2110,2110,0
20240904,192400,24066690,2110,2110,2110,2110,0
20240904,192300,24066690,2110,2110,2110,2110,0
20240904,192200,24066690,2110,2110,2110,2110,0
20240904,192100,24066690,2110,2110,2110,2110,0
20240904,192000,24066690,2110,2110,2110,2110,0
20240904,191900,24066690,2110,2110,2110,2110,0
20240904,191800,24066690,2110,2110,2110,2110,0
20240904,191700,24066690,2110,2110,2110,2110,0
20240904,191600,24066690,2110,2110,2110,2110,0
20240904,191500,24066690,2110,2110,2110,2110,0
20240904,191400,24066690,2110,2110,2110,2110,0
20240904,191300,24066690,2110,2110,2110,2110,0
20240904,191200,24066690,2110,2110,2110,2110,0
20240904,191100,24066690,2110,2110,2110,2110,0
20240904,191000,24066690,2110,2110,2110,2110,0
20240904,190900,24066690,2110,2110,2110,2110,0
20240904,190800,24066690,2110,2110,2110,2110,0
20240904,190700,24066690,2110,2110,2110,2110,0
20240904,190600,24066690,2110,2110,2110,2110,0
20240904,190500,24066690,2110,2110,2110,2110,0
20240904,190400,24066690,2110,2115,2115,2110,174
20240904,190300,24066690,2110,2110,2110,2110,0
20240904,190200,24066690,2110,2110,2110,2110,0
20240904,190100,24066690,2110,2110,2110,2110,0
20240904,190000,24066690,2110,2110,2110,2110,0
20240904,185900,24066690,2110,2110,2110,2110,0
20240904,185800,24066690,2110,2110,2110,2110,0
20240904,185700,24066690,2110,2110,2110,2110,0
20240904,185600,24066690,2110,2110,2110,2110,0
20240904,185500,24066690,2110,2110,2110,2110,0
20240904,185400,24066690,2110,2110,2110,2110,0
20240904,185300,24066690,2110,2110,2110,2110,0
20240904,185200,24066690,2110,2110,2110,2110,0
20240904,185100,24066690,2110,2110,2110,2110,0
20240904,185000,24066690,2110,2110,2110,2110,0
20240904,184900,24066690,2110,2110,2110,2110,0
20240904,184800,24066690,2110,2110,2110,2110,0
20240904,184700,24066690,2110,2110,2110,2110,0
20240904,184600,24066690,2110,2110,2110,2110,0
20240904,184500,24066690,2110,2110,2110,2110,0
20240904,184400,24066690,2110,2110,2110,2110,0
20240904,184300,24066690,2110,2110,2110,2110,0
20240904,184200,24066690,2110,2110,2110,2110,0
20240904,184100,24066690,2110,2110,2110,2110,0
20240904,184000,24066690,2110,2110,2110,2110,0
20240904,183900,24066690,2110,2110,2110,2110,0
20240904,183800,24066690,2110,2110,2110,2110,0
20240904,183700,24066690,2110,2110,2110,2110,0
20240904,183600,24066690,2110,2110,2110,2110,0
20240904,183500,24066690,2110,2110,2110,2110,0
20240904,183400,24066690,2110,2115,2115,2110,174
20240904,183300,24066690,2110,2110,2110,2110,0
20240904,183200,24066690,2110,2110,2110,2110,0
20240904,183100,24066690,2110,2110,2110,2110,0
20240904,183000,24066690,2110,2110,2110,2110,0
20240904,182900,24066690,2110,2110,2110,2110,0
20240904,182800,24066690,2110,2110,2110,2110,0
20240904,182700,24066690,2110,2110,2110,2110,0
20240904,182600,24066690,2110,2110,2110,2110,0
20240904,182500,24066690,2110,2110,2110,2110,0
20240904,182400,24066690,2110,2110,2110,2110,0
20240904,182300,24066690,2110,2110,2110,2110,0
20240904,182200,24066690,2110,2110,2110,2110,0
20240904,182100,24066690,2110,2110,2110,2110,0
20240904,182000,24066690,2110,2110,2110,2110,0
20240904,181900,24066690,2110,2110,2110,2110,0
20240904,181800,24066690,2110,2110,2110,2110,0
20240904,181700,24066690,2110,2110,2110,2110,0
20240904,181600,24066690,2110,2110,2110,2110,0
20240904,181500,24066690,2110,2110,2110,2110,0
20240904,181400,24066690,2110,2110,2110,2110,0
20240904,181300,24066690,2110,2110,2110,2110,0
20240904,181200,24066690,2110,2110,2110,2110,0
20240904,181100,24066690,2110,2110,2110,2110,0
20240904,181000,24066690,2110,2110,2110,2110,0
20240904,180900,24066690,2110,2110,2110,2110,0
20240904,180800,24066690,2110,2110,2110,2110,0
20240904,180700,24066690,2110,2110,2110,2110,0
20240904,180600,24066690,2110,2110,2110,2110,0
20240904,180500,24066690,2110,2110,2110,2110,0
20240904,180400,24066690,2110,2115,2115,2110,174
20240904,180300,24066690,2110,2110,2110,2110,0
20240904,180200,24066690,2110,2110,2110,2110,0
20240904,180100,24066690,2110,2110,2110,2110,0
20240904,180000,24066690,2110,2110,2110,2110,0
20240904,175900,24066690,2110,2110,2110,2110,0
20240904,175800,24066690,2110,2110,2110,2110,0
20240904,175700,24066690,2110,2110,2110,2110,0
20240904,175600,24066690,2110,2110,2110,2110,0
20240904,175500,24066690,2110,2110,2110,2110,0
20240904,175400,24066690,2110,2110,2110,2110,0
20240904,175300,24066690,2110,2110,2110,2110,0
20240904,175200,24066690,2110,2110,2110,2110,0
20240904,175100,24066690,2110,2110,2110,2110,0
20240904,175000,24066690,2110,2110,2110,2110,0
20240904,174900,24066690,2110,2110,2110,2110,0
20240904,174800,24066690,2110,2110,2110,2110,0
20240904,174700,24066690,2110,2110,2110,2110,0
20240904,174600,24066690,2110,2110,2110,2110,0
20240904,174500,24066690,2110,2110,2110,2110,0
20240904,174400,24066690,2110,2110,2110,2110,0
20240904,174300,24066690,2110,2110,2110,2110,0
20240904,174200,24066690,2110,2110,2110,2110,0
20240904,174100,24066690,2110,2110,2110,2110,0
20240904,174000,24066690,2110,2110,2110,2110,0
20240904,173900,24066690,2110,2110,2110,2110,0
20240904,173800,24066690,2110,2110,2110,2110,0
20240904,173700,24066690,2110,2110,2110,2110,0
20240904,173600,24066690,2110,2110,2110,2110,0
20240904,173500,24066690,2110,2110,2110,2110,0
20240904,173400,24066690,2110,2115,2115,2110,174
20240904,173300,24066690,2110,2110,2110,2110,0
20240904,173200,24066690,2110,2110,2110,2110,0
20240904,173100,24066690,2110,2110,2110,2110,0
20240904,173000,24066690,2110,2110,2110,2110,0
20240904,172900,24066690,2110,2110,2110,2110,0
20240904,172800,24066690,2110,2110,2110,2110,0
20240904,172700,24066690,2110,2110,2110,2110,0
20240904,172600,24066690,2110,2110,2110,2110,0
20240904,172500,24066690,2110,2110,2110,2110,0
20240904,172400,24066690,2110,2110,2110,2110,0
20240904,172300,24066690,2110,2110,2110,2110,0
20240904,172200,24066690,2110,2110,2110,2110,0
20240904,172100,24066690,2110,2110,2110,2110,0
20240904,172000,24066690,2110,2110,2110,2110,0
20240904,171900,24066690,2110,2110,2110,2110,0
20240904,171800,24066690,2110,2110,2110,2110,0
20240904,171700,24066690,2110,2110,2110,2110,0
20240904,171600,24066690,2110,2110,2110,2110,0
20240904,171500,24066690,2110,2110,2110,2110,0
20240904,171400,24066690,2110,2110,2110,2110,0
20240904,171300,24066690,2110,2110,2110,2110,0
20240904,171200,24066690,2110,2110,2110,2110,0
20240904,171100,24066690,2110,2110,2110,2110,0
20240904,171000,24066690,2110,2110,2110,2110,0
20240904,170900,24066690,2110,2110,2110,2110,0
20240904,170800,24066690,2110,2110,2110,2110,0
20240904,170700,24066690,2110,2110,2110,2110,0
20240904,170600,24066690,2110,2110,2110,2110,0
20240904,170500,24066690,2110,2110,2110,2110,0
20240904,170400,24066690,2110,2115,2115,2110,174
20240904,170300,24066690,2110,2110,2110,2110,0
20240904,170200,24066690,2110,2110,2110,2110,0
20240904,170100,24066690,2110,2110,2110,2110,0
20240904,170000,24066690,2110,2110,2110,2110,0
20240904,165900,24066690,2110,2110,2110,2110,0
20240904,165800,24066690,2110,2110,2110,2110,0
20240904,165700,24066690,2110,2110,2110,2110,0
20240904,165600,24066690,2110,2110,2110,2110,0
20240904,165500,24066690,2110,2110,2110,2110,0
20240904,165400,24066690,2110,2110,2110,2110,0
20240904,165300,24066690,2110,2110,2110,2110,0
20240904,165200,24066690,2110,2110,2110,2110,0
20240904,165100,24066690,2110,2110,2110,2110,0
20240904,165000,24066690,2110,2110,2110,2110,0
20240904,164900,24066690,2110,2110,2110,2110,0
20240904,164800,24066690,2110,2110,2110,2110,0
20240904,164700,24066690,2110,2110,2110,2110,0
20240904,164600,24066690,2110,2110,2110,2110,0
20240904,164500,24066690,2110,2110,2110,2110,0
20240904,164400,24066690,2110,2110,2110,2110,0
20240904,164300,24066690,2110,2110,2110,2110,0
20240904,164200,24066690,2110,2110,2110,2110,0
20240904,164100,24066690,2110,2110,2110,2110,0
20240904,164000,24066690,2110,2110,2110,2110,0
20240904,163900,24066690,2110,2110,2110,2110,0
20240904,163800,24066690,2110,2110,2110,2110,0
20240904,163700,24066690,2110,2110,2110,2110,0
20240904,163600,24066690,2110,2110,2110,2110,0
20240904,163500,24066690,2110,2110,2110,2110,0
20240904,163400,24066690,2110,2115,2115,2110,174
20240904,163300,24066690,2110,2110,2110,2110,0
20240904,163200,24066690,2110,2110,2110,2110,0
20240904,163100,24066690,2110,2110,2110,2110,0
20240904,163000,24066690,2110,2110,2110,2110,0
20240904,162900,24066690,2110,2110,2110,2110,0
20240904,162800,24066690,2110,2110,2110,2110,0
20240904,162700,24066690,2110,2110,2110,2110,0
20240904,162600,24066690,2110,2110,2110,2110,0
20240904,162500,24066690,2110,2110,2110,2110,0
20240904,162400,24066690,2110,2110,2110,2110,0
20240904,162300,24066690,2110,2110,2110,2110,0
20240904,162200,24066690,2110,2110,2110,2110,0
20240904,162100,24066690,2110,2110,2110,2110,0
20240904,162000,24066690,2110,2110,2110,2110,0
20240904,161900,24066690,2110,2110,2110,2110,0
20240904,161800,24066690,2110,2110,2110,2110,0
20240904,161700,24066690,2110,2110,2110,2110,0
20240904,161600,24066690,2110,2110,2110,2110,0
20240904,161500,24066690,2110,2110,2110,2110,0
20240904,161400,24066690,2110,2110,2110,2110,0
20240904,161300,24066690,2110,2110,2110,2110,0
20240904,161200,24066690,2110,2110,2110,2110,0
20240904,161100,24066690,2110,2110,2110,2110,0
20240904,161000,24066690,2110,2110,2110,2110,0
20240904,160900,24066690,2110,2110,2110,2110,0
20240904,160800,24066690,2110,2110,2110,2110,0
20240904,160700,24066690,2110,2110,2110,2110,0
20240904,160600,24066690,2110,2110,2110,2110,0
20240904,160500,24066690,2110,2110,2110,2110,0
20240904,160400,24066690,2110,2115,2115,2110,174
20240904,160300,24066690,2110,2110,2110,2110,0
20240904,160200,24066690,2110,2110,2110,2110,0
20240904,160100,24066690,2110,2110,2110,2110,0
20240904,160000,24066690,2110,2110,2110,2110,0
20240904,155900,24066690,2110,2110,2110,2110,0
20240904,155800,24066690,2110,2110,2110,2110,0
20240904,155700,24066690,2110,2110,2110,2110,0
20240904,155600,24066690,2110,2110,2110,2110,0
20240904,155500,24066690,2110,2110,2110,2110,0
20240904,155400,24066690,2110,2110,2110,2110,0
20240904,155300,24066690,2110,2110,2110,2110,0
20240904,155200,24066690,2110,2110,2110,2110,0
20240904,155100,24066690,2110,2110,2110,2110,0
20240904,155000,24066690,2110,2110,2110,2110,0
20240904,154900,24066690,2110,2110,2110,2110,0
20240904,154800,24066690,2110,2110,2110,2110,0
20240904,154700,24066690,2110,2110,2110,2110,0
20240904,154600,24066690,2110,2110,2110,2110,0
20240904,154500,24066690,2110,2110,2110,2110,0
20240904,154400,24066690,2110,2110,2110,2110,0
20240904,154300,24066690,2110,2110,2110,2110,0
20240904,154200,24066690,2110,2110,2110,2110,0
20240904,154100,24066690,2110,2110,2110,2110,0
20240904,154000,24066690,2110,2110,2110,2110,0
20240904,153900,24066690,2110,2110,2110,2110,0
20240904,153800,24066690,2110,2110,2110,2110,0
20240904,153700,24066690,2110,2110,2110,2110,0
20240904,153600,24066690,2110,2110,2110,2110,0
20240904,153500,24066690,2110,2110,2110,2110,0
20240904,153400,24066690,2110,2115,2115,2110,174
20240904,153300,24066690,2110,2110,2110,2110,0
20240904,153200,24066690,2110,2110,2110,2110,0
20240904,153100,24066690,2110,2110,2110,2110,0
20240904,153000,24066690,2110,2110,2110,2110,0
20240904,152900,24066690,2110,2110,2110,2110,0
20240904,152800,24066690,2110,2110,2110,2110,0
20240904,152700,24066690,2110,2110,2110,2110,0
20240904,152600,24066690,2110,2110,2110,2110,0
20240904,152500,24066690,2110,2110,2110,2110,0
20240904,152400,24066690,2110,2110,2110,2110,0
20240904,152300,24066690,2110,2110,2110,2110,0
20240904,152200,24066690,2110,2110,2110,2110,0
20240904,152100,24066690,2110,2110,2110,2110,0
20240904,152000,24066690,2110,2110,2110,2110,0
20240904,151900,24066690,2110,2110,2110,2110,0
20240904,151800,24066690,2110,2110,2110,2110,0
20240904,151700,24066690,2110,2110,2110,2110,0
20240904,151600,24066690,2110,2110,2110,2110,0
20240904,151500,24066690,2110,2110,2110,2110,0
20240904,151400,24066690,2110,2110,2110,2110,0
20240904,151300,24066690,2110,2110,2110,2110,0
20240904,151200,24066690,2110,2110,2110,2110,0
20240904,151100,24066690,2110,2115,2115,2110,174
20240904,151000,23699525,2110,2110,2110,2110,0
20240904,150900,23699525,2110,2110,2110,2110,331
20240904,150800,23001115,2110,2110,2110,2110,0
20240904,150700,23001115,2110,2110,2110,2110,0
20240904,150600,23001115,2110,2110,2110,2110,0
20240904,150500,23001115,2110,2110,2110,2110,0
20240904,150400,23001115,2110,2110,2110,2110,174
20240904,150300,22633975,2110,2110,2110,2110,0
20240904,150200,22633975,2110,2110,2110,2110,0
20240904,150100,22633975,2110,2110,2110,2110,0
20240904,150000,22633975,2110,2110,2110,2110,0
20240904,145900,22633975,2110,2110,2110,2110,0
20240904,145800,22633975,2110,2110,2110,2110,0
20240904,145700,22633975,2110,2110,2110,2110,0
20240904,145600,22633975,2110,2110,2110,2110,0
20240904,145500,22633975,2110,2110,2110,2110,0
20240904,145400,22633975,2110,2110,2110,2110,0
20240904,145300,22633975,2110,2110,2110,2110,0
20240904,145200,22633975,2110,2110,2110,2110,0
20240904,145100,22633975,2110,2110,2110,2110,0
20240904,145000,22633975,2110,2110,2110,2110,0
20240904,144900,22633975,2110,2110,2110,2110,0
20240904,144800,22633975,2110,2110,2110,2110,0
20240904,144700,22633975,2110,2110,2110,2110,0
20240904,144600,22633975,2110,2110,2110,2110,0
20240904,144500,22633975,2110,2110,2110,2110,0
20240904,144400,22633975,2110,2110,2110,2110,0
20240904,144300,22633975,2110,2110,2110,2110,0
20240904,144200,22633975,2110,2110,2110,2110,0
20240904,144100,22633975,2110,2110,2110,2110,0
20240904,144000,22633975,2110,2110,2110,2110,0
20240904,143900,22633975,2110,2110,2110,2110,0
20240904,143800,22633975,2110,2110,2110,2110,0
20240904,143700,22633975,2110,2110,2110,2110,0
20240904,143600,22633975,2110,2110,2110,2110,0
20240904,143500,22633975,2110,2110,2110,2110,0
20240904,143400,22633975,2110,2110,2110,2110,0
20240904,143300,22633975,2110,2110,2110,2110,0
20240904,143200,22633975,2110,2110,2110,2110,0
20240904,143100,22633975,2110,2110,2110,2110,0
20240904,143000,22633975,2110,2110,2110,2110,0
20240904,142900,22633975,2110,2110,2110,2110,0
20240904,142800,22633975,2110,2110,2110,2110,0
20240904,142700,22633975,2110,2110,2110,2110,0
20240904,142600,22633975,2110,2110,2110,2110,0
20240904,142500,22633975,2110,2110,2110,2110,0
20240904,142400,22633975,2110,2110,2110,2110,0
20240904,142300,22633975,2110,2110,2110,2110,0
20240904,142200,22633975,2110,2110,2110,2110,5
20240904,142100,22623425,2095,2095,2095,2095,0
20240904,142000,22623425,2095,2095,2095,2095,0
20240904,141900,22623425,2095,2095,2095,2095,0
20240904,141800,22623425,2095,2095,2095,2095,0
20240904,141700,22623425,2095,2095,2095,2095,0
20240904,141600,22623425,2095,2095,2095,2095,0
20240904,141500,22623425,2095,2095,2095,2095,0
20240904,141400,22623425,2095,2095,2095,2095,0
20240904,141300,22623425,2095,2095,2095,2095,0
20240904,141200,22623425,2095,2095,2095,2095,472
20240904,141100,21634585,2115,2115,2115,2115,14
20240904,141000,21604975,2115,2115,2115,2115,0
20240904,140900,21604975,2115,2115,2115,2115,0
20240904,140800,21604975,2115,2115,2115,2115,0
20240904,140700,21604975,2115,2115,2115,2115,14
20240904,140600,21575365,2120,2120,2120,2120,0
20240904,140500,21575365,2120,2120,2120,2120,0
20240904,140400,21575365,2120,2120,2120,2120,0
20240904,140300,21575365,2120,2120,2120,2120,0
20240904,140200,21575365,2120,2120,2120,2120,0
20240904,140100,21575365,2120,2120,2120,2120,0
20240904,140000,21575365,2120,2120,2120,2120,0
20240904,135900,21575365,2120,2120,2120,2120,0
20240904,135800,21575365,2120,2120,2120,2120,0
20240904,135700,21575365,2120,2120,2120,2120,0
20240904,135600,21575365,2120,2120,2120,2120,0
20240904,135500,21575365,2120,2120,2120,2120,0
20240904,135400,21575365,2120,2120,2120,2120,0
20240904,135300,21575365,2120,2120,2120,2120,0
20240904,135200,21575365,2120,2120,2120,2120,0
20240904,135100,21575365,2120,2120,2120,2120,0
20240904,135000,21575365,2120,2120,2120,2120,0
20240904,134900,21575365,2120,2120,2120,2120,0
20240904,134800,21575365,2120,2120,2120,2120,0
20240904,134700,21575365,2120,2120,2120,2120,0
20240904,134600,21575365,2120,2120,2120,2120,0
20240904,134500,21575365,2120,2120,2120,2120,0
20240904,134400,21575365,2120,2120,2120,2120,0
20240904,134300,21575365,2120,2120,2120,2120,0
20240904,134200,21575365,2120,2120,2120,2120,0
20240904,134100,21575365,2120,2120,2120,2120,0
20240904,134000,21575365,2120,2120,2120,2120,0
20240904,133900,21575365,2120,2120,2120,2120,0
20240904,133800,21575365,2120,2120,2120,2120,0
20240904,133700,21575365,2120,2120,2120,2120,0
20240904,133600,21575365,2120,2120,2120,2120,0
20240904,133500,21575365,2120,2120,2120,2120,0
20240904,133400,21575365,2120,2120,2120,2120,0
20240904,133300,21575365,2120,2120,2120,2120,0
20240904,133200,21575365,2120,2120,2120,2120,0
20240904,133100,21575365,2120,2120,2120,2120,0
20240904,133000,21575365,2120,2120,2120,2120,0
20240904,132900,21575365,2120,2120,2120,2120,0
20240904,132800,21575365,2120,2120,2120,2120,0
20240904,132700,21575365,2120,2120,2120,2120,0
20240904,132600,21575365,2120,2120,2120,2120,0
20240904,132500,21575365,2120,2120,2120,2120,0
20240904,132400,21575365,2120,2120,2120,2120,0
20240904,132300,21575365,2120,2120,2120,2120,0
20240904,132200,21575365,2120,2120,2120,2120,0
20240904,132100,21575365,2120,2120,2120,2120,0
20240904,132000,21575365,2120,2120,2120,2120,0
20240904,131900,21575365,2120,2120,2120,2120,0
20240904,131800,21575365,2120,2120,2120,2120,0
20240904,131700,21575365,2120,2120,2120,2120,0
20240904,131600,21575365,2120,2105,2120,2105,1000
20240904,131500,19457970,2105,2105,2105,2105,0
20240904,131400,19457970,2105,2105,2105,2105,0
20240904,131300,19457970,2105,2105,2105,2105,0
20240904,131200,19457970,2105,2105,2105,2105,0
20240904,131100,19457970,2105,2105,2105,2105,0
20240904,131000,19457970,2105,2105,2105,2105,0
20240904,130900,19457970,2105,2105,2105,2105,0
20240904,130800,19457970,2105,2105,2105,2105,0
20240904,130700,19457970,2105,2105,2105,2105,0
20240904,130600,19457970,2105,2105,2105,2105,0
20240904,130500,19457970,2105,2105,2105,2105,0
20240904,130400,19457970,2105,2105,2105,2105,0
20240904,130300,19457970,2105,2105,2105,2105,0
20240904,130200,19457970,2105,2105,2105,2105,0
20240904,130100,19457970,2105,2105,2105,2105,5
20240904,130000,19447445,2080,2080,2080,2080,0
20240904,125900,19447445,2080,2080,2080,2080,0
20240904,125800,19447445,2080,2080,2080,2080,0
20240904,125700,19447445,2080,2080,2080,2080,0
20240904,125600,19447445,2080,2080,2080,2080,0
20240904,125500,19447445,2080,2080,2080,2080,0
20240904,125400,19447445,2080,2080,2080,2080,0
20240904,125300,19447445,2080,2080,2080,2080,0
20240904,125200,19447445,2080,2080,2080,2080,0
20240904,125100,19447445,2080,2080,2080,2080,0
20240904,125000,19447445,2080,2080,2080,2080,0
20240904,124900,19447445,2080,2080,2080,2080,0
20240904,124800,19447445,2080,2080,2080,2080,0
20240904,124700,19447445,2080,2080,2080,2080,0
20240904,124600,19447445,2080,2080,2080,2080,0
20240904,124500,19447445,2080,2080,2080,2080,0
20240904,124400,19447445,2080,2080,2080,2080,0
20240904,124300,19447445,2080,2080,2080,2080,0
20240904,124200,19447445,2080,2080,2080,2080,0
20240904,124100,19447445,2080,2080,2080,2080,0
20240904,124000,19447445,2080,2080,2080,2080,0
20240904,123900,19447445,2080,2080,2080,2080,0
20240904,123800,19447445,2080,2080,2080,2080,0
20240904,123700,19447445,2080,2080,2080,2080,0
20240904,123600,19447445,2080,2080,2080,2080,0
20240904,123500,19447445,2080,2090,2090,2080,7000
20240904,123400,4829045,2095,2095,2095,2095,0
20240904,123300,4829045,2095,2095,2095,2095,0
20240904,123200,4829045,2095,2095,2095,2095,0
20240904,123100,4829045,2095,2095,2095,2095,0
20240904,123000,4829045,2095,2095,2095,2095,0
20240904,122900,4829045,2095,2095,2095,2095,0
20240904,122800,4829045,2095,2095,2095,2095,0
20240904,122700,4829045,2095,2095,2095,2095,0
20240904,122600,4829045,2095,2095,2095,2095,0
20240904,122500,4829045,2095,2095,2095,2095,0
20240904,122400,4829045,2095,2095,2095,2095,0
20240904,122300,4829045,2095,2095,2095,2095,0
20240904,122200,4829045,2095,2095,2095,2095,0
20240904,122100,4829045,2095,2095,2095,2095,0
20240904,122000,4829045,2095,2095,2095,2095,0
20240904,121900,4829045,2095,2095,2095,2095,0
20240904,121800,4829045,2095,2095,2095,2095,0
20240904,121700,4829045,2095,2095,2095,2095,0
20240904,121600,4829045,2095,2095,2095,2095,0
20240904,121500,4829045,2095,2095,2095,2095,1
20240904,121400,4826950,2105,2105,2105,2105,0
20240904,121300,4826950,2105,2105,2105,2105,0
20240904,121200,4826950,2105,2105,2105,2105,0
20240904,121100,4826950,2105,2105,2105,2105,0
20240904,121000,4826950,2105,2105,2105,2105,0
20240904,120900,4826950,2105,2105,2105,2105,0
20240904,120800,4826950,2105,2105,2105,2105,0
20240904,120700,4826950,2105,2105,2105,2105,0
20240904,120600,4826950,2105,2105,2105,2105,0
20240904,120500,4826950,2105,2105,2105,2105,0
20240904,120400,4826950,2105,2105,2105,2105,0
20240904,120300,4826950,2105,2105,2105,2105,0
20240904,120200,4826950,2105,2105,2105,2105,0
20240904,120100,4826950,2105,2105,2105,2105,0
20240904,120000,4826950,2105,2105,2105,2105,0
20240904,115900,4826950,2105,2105,2105,2105,0
20240904,115800,4826950,2105,2105,2105,2105,0
20240904,115700,4826950,2105,2105,2105,2105,0
20240904,115600,4826950,2105,2105,2105,2105,0
20240904,115500,4826950,2105,2105,2105,2105,0
20240904,115400,4826950,2105,2105,2105,2105,0
20240904,115300,4826950,2105,2105,2105,2105,0
20240904,115200,4826950,2105,2105,2105,2105,0
20240904,115100,4826950,2105,2105,2105,2105,0
20240904,115000,4826950,2105,2105,2105,2105,0
20240904,114900,4826950,2105,2105,2105,2105,0
20240904,114800,4826950,2105,2105,2105,2105,0
20240904,114700,4826950,2105,2105,2105,2105,0
20240904,114600,4826950,2105,2105,2105,2105,0
20240904,114500,4826950,2105,2105,2105,2105,0
20240904,114400,4826950,2105,2105,2105,2105,0
20240904,114300,4826950,2105,2105,2105,2105,0
20240904,114200,4826950,2105,2105,2105,2105,0
20240904,114100,4826950,2105,2105,2105,2105,0
20240904,114000,4826950,2105,2105,2105,2105,0
20240904,113900,4826950,2105,2105,2105,2105,0
20240904,113800,4826950,2105,2105,2105,2105,0
20240904,113700,4826950,2105,2105,2105,2105,0
20240904,113600,4826950,2105,2105,2105,2105,0
20240904,113500,4826950,2105,2105,2105,2105,0
20240904,113400,4826950,2105,2105,2105,2105,0
20240904,113300,4826950,2105,2105,2105,2105,0
20240904,113200,4826950,2105,2105,2105,2105,0
20240904,113100,4826950,2105,2105,2105,2105,0
20240904,113000,4826950,2105,2105,2105,2105,0
20240904,112900,4826950,2105,2105,2105,2105,0
20240904,112800,4826950,2105,2105,2105,2105,0
20240904,112700,4826950,2105,2105,2105,2105,0
20240904,112600,4826950,2105,2105,2105,2105,0
20240904,112500,4826950,2105,2105,2105,2105,0
20240904,112400,4826950,2105,2105,2105,2105,0
20240904,112300,4826950,2105,2105,2105,2105,0
20240904,112200,4826950,2105,2105,2105,2105,0
20240904,112100,4826950,2105,2105,2105,2105,0
20240904,112000,4826950,2105,2105,2105,2105,0
20240904,111900,4826950,2105,2105,2105,2105,0
20240904,111800,4826950,2105,2105,2105,2105,0
20240904,111700,4826950,2105,2105,2105,2105,0
20240904,111600,4826950,2105,2105,2105,2105,0
20240904,111500,4826950,2105,2105,2105,2105,0
20240904,111400,4826950,2105,2105,2105,2105,0
20240904,111300,4826950,2105,2105,2105,2105,0
20240904,111200,4826950,2105,2105,2105,2105,0
20240904,111100,4826950,2105,2105,2105,2105,0
20240904,111000,4826950,2105,2105,2105,2105,0
20240904,110900,4826950,2105,2105,2105,2105,0
20240904,110800,4826950,2105,2105,2105,2105,0
20240904,110700,4826950,2105,2105,2105,2105,0
20240904,110600,4826950,2105,2105,2105,2105,0
20240904,110500,4826950,2105,2105,2105,2105,0
20240904,110400,4826950,2105,2105,2105,2105,5
20240904,110300,4816425,2090,2090,2090,2090,0
20240904,110200,4816425,2090,2090,2090,2090,0
20240904,110100,4816425,2090,2090,2090,2090,0
20240904,110000,4816425,2090,2090,2090,2090,0
20240904,105900,4816425,2090,2090,2090,2090,0
20240904,105800,4816425,2090,2090,2090,2090,0
20240904,105700,4816425,2090,2090,2090,2090,0
20240904,105600,4816425,2090,2090,2090,2090,0
20240904,105500,4816425,2090,2090,2090,2090,0
20240904,105400,4816425,2090,2090,2090,2090,0
20240904,105300,4816425,2090,2090,2090,2090,0
20240904,105200,4816425,2090,2090,2090,2090,0
20240904,105100,4816425,2090,2090,2090,2090,0
20240904,105000,4816425,2090,2090,2090,2090,0
20240904,104900,4816425,2090,2090,2090,2090,0
20240904,104800,4816425,2090,2090,2090,2090,0
20240904,104700,4816425,2090,2090,2090,2090,0
20240904,104600,4816425,2090,2090,2090,2090,0
20240904,104500,4816425,2090,2090,2090,2090,0
20240904,104400,4816425,2090,2090,2090,2090,0
20240904,104300,4816425,2090,2090,2090,2090,0
20240904,104200,4816425,2090,2090,2090,2090,0
20240904,104100,4816425,2090,2090,2090,2090,0
20240904,104000,4816425,2090,2090,2090,2090,0
20240904,103900,4816425,2090,2090,2090,2090,0
20240904,103800,4816425,2090,2090,2090,2090,0
20240904,103700,4816425,2090,2090,2090,2090,0
20240904,103600,4816425,2090,2090,2090,2090,0
20240904,103500,4816425,2090,2090,2090,2090,0
20240904,103400,4816425,2090,2090,2090,2090,0
20240904,103300,4816425,2090,2090,2090,2090,0
20240904,103200,4816425,2090,2090,2090,2090,0
20240904,103100,4816425,2090,2090,2090,2090,0
20240904,103000,4816425,2090,2090,2090,2090,0
20240904,102900,4816425,2090,2090,2090,2090,0
20240904,102800,4816425,2090,2090,2090,2090,0
20240904,102700,4816425,2090,2090,2090,2090,0
20240904,102600,4816425,2090,2090,2090,2090,0
20240904,102500,4816425,2090,2090,2090,2090,0
20240904,102400,4816425,2090,2090,2090,2090,0
20240904,102300,4816425,2090,2090,2090,2090,0
20240904,102200,4816425,2090,2090,2090,2090,0
20240904,102100,4816425,2090,2090,2090,2090,0
20240904,102000,4816425,2090,2090,2090,2090,0
20240904,101900,4816425,2090,2090,2090,2090,0
20240904,101800,4816425,2090,2090,2090,2090,0
20240904,101700,4816425,2090,2090,2090,2090,0
20240904,101600,4816425,2090,2090,2090,2090,0
20240904,101500,4816425,2090,2090,2090,2090,0
20240904,101400,4816425,2090,2090,2090,2090,0
20240904,101300,4816425,2090,2090,2090,2090,0
20240904,101200,4816425,2090,2090,2090,2090,0
20240904,101100,4816425,2090,2090,2090,2090,0
20240904,101000,4816425,2090,2090,2090,2090,0
20240904,100900,4816425,2090,2090,2090,2090,0
20240904,100800,4816425,2090,2090,2090,2090,0
20240904,100700,4816425,2090,2090,2090,2090,0
20240904,100600,4816425,2090,2090,2090,2090,0
20240904,100500,4816425,2090,2090,2090,2090,0
20240904,100400,4816425,2090,2090,2090,2090,0
20240904,100300,4816425,2090,2090,2090,2090,0
20240904,100200,4816425,2090,2090,2090,2090,0
20240904,100100,4816425,2090,2090,2090,2090,0
20240904,100000,4816425,2090,2090,2090,2090,0
20240904,095900,4816425,2090,2090,2090,2090,0
20240904,095800,4816425,2090,2090,2090,2090,0
20240904,095700,4816425,2090,2090,2090,2090,0
20240904,095600,4816425,2090,2090,2090,2090,0
20240904,095500,4816425,2090,2090,2090,2090,0
20240904,095400,4816425,2090,2090,2090,2090,0
20240904,095300,4816425,2090,2090,2090,2090,0
20240904,095200,4816425,2090,2090,2090,2090,0
20240904,095100,4816425,2090,2090,2090,2090,0
20240904,095000,4816425,2090,2090,2090,2090,0
20240904,094900,4816425,2090,2095,2095,2085,1200
20240904,094800,2303925,2115,2115,2115,2115,0
20240904,094700,2303925,2115,2115,2115,2115,0
20240904,094600,2303925,2115,2115,2115,2115,0
20240904,094500,2303925,2115,2115,2115,2115,0
20240904,094400,2303925,2115,2115,2115,2115,0
20240904,094300,2303925,2115,2115,2115,2115,0
20240904,094200,2303925,2115,2115,2115,2115,0
20240904,094100,2303925,2115,2115,2115,2115,0
20240904,094000,2303925,2115,2115,2115,2115,0
20240904,093900,2303925,2115,2115,2115,2115,4
20240904,093800,2295465,2120,2120,2120,2120,0
20240904,093700,2295465,2120,2120,2120,2120,0
20240904,093600,2295465,2120,2120,2120,2120,0
20240904,093500,2295465,2120,2120,2120,2120,0
20240904,093400,2295465,2120,2120,2120,2120,0
20240904,093300,2295465,2120,2120,2120,2120,0
20240904,093200,2295465,2120,2120,2120,2120,0
20240904,093100,2295465,2120,2120,2120,2120,0
20240904,093000,2295465,2120,2120,2120,2120,0
20240904,092900,2295465,2120,2120,2120,2120,0
20240904,092800,2295465,2120,2120,2120,2120,100
20240904,092700,2083465,2130,2130,2130,2130,0
20240904,092600,2083465,2130,2130,2130,2130,0
20240904,092500,2083465,2130,2130,2130,2130,0
20240904,092400,2083465,2130,2130,2130,2130,0
20240904,092300,2083465,2130,2130,2130,2130,0
20240904,092200,2083465,2130,2130,2130,2130,0
20240904,092100,2083465,2130,2130,2130,2130,0
20240904,092000,2083465,2130,2130,2130,2130,0
20240904,091900,2083465,2130,2130,2130,2130,0
20240904,091800,2083465,2130,2130,2130,2130,0
20240904,091700,2083465,2130,2130,2130,2130,0
20240904,091600,2083465,2130,2130,2130,2130,0
20240904,091500,2083465,2130,2130,2130,2130,0
20240904,091400,2083465,2130,2130,2130,2130,0
20240904,091300,2083465,2130,2130,2130,2130,0
20240904,091200,2083465,2130,2130,2130,2130,0
20240904,091100,2083465,2130,2130,2130,2130,0
20240904,091000,2083465,2130,2130,2130,2130,0
20240904,090900,2083465,2130,2130,2130,2130,3
20240904,090800,2077075,2075,2075,2075,2075,0
20240904,090700,2077075,2075,2075,2075,2075,0
20240904,090600,2077075,2075,2075,2075,2075,0
20240904,090500,2077075,2075,2075,2075,2075,0
20240904,090400,2077075,2075,2075,2075,2075,1
20240904,090300,2075000,2075,2075,2075,2075,0
20240904,090200,2075000,2075,2075,2075,2075,0
20240904,090100,2075000,2075,2075,2075,2075,1000
20240904,090000,0,2070,2070,2070,2070,0