stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240910,213300,4856660,2120,2100,2120,2100,302
20240910,213200,4856660,2120,2120,2120,2120,0
20240910,213100,4856660,2120,2120,2120,2120,0
20240910,213000,4856660,2120,2120,2120,2120,0
20240910,212900,4856660,2120,2120,2120,2120,0
20240910,212800,4856660,2120,2120,2120,2120,0
20240910,212700,4856660,2120,2120,2120,2120,0
20240910,212600,4856660,2120,2120,2120,2120,0
20240910,212500,4856660,2120,2120,2120,2120,0
20240910,212400,4856660,2120,2120,2120,2120,0
20240910,212300,4856660,2120,2120,2120,2120,0
20240910,212200,4856660,2120,2120,2120,2120,0
20240910,212100,4856660,2120,2120,2120,2120,0
20240910,212000,4856660,2120,2120,2120,2120,0
20240910,211900,4856660,2120,2120,2120,2120,0
20240910,211800,4856660,2120,2120,2120,2120,0
20240910,211700,4856660,2120,2120,2120,2120,0
20240910,211600,4856660,2120,2120,2120,2120,0
20240910,211500,4856660,2120,2120,2120,2120,0
20240910,211400,4856660,2120,2120,2120,2120,0
20240910,211300,4856660,2120,2120,2120,2120,0
20240910,211200,4856660,2120,2120,2120,2120,0
20240910,211100,4856660,2120,2120,2120,2120,0
20240910,211000,4856660,2120,2120,2120,2120,0
20240910,210900,4856660,2120,2120,2120,2120,0
20240910,210800,4856660,2120,2120,2120,2120,0
20240910,210700,4856660,2120,2120,2120,2120,0
20240910,210600,4856660,2120,2120,2120,2120,0
20240910,210500,4856660,2120,2120,2120,2120,0
20240910,210400,4856660,2120,2120,2120,2120,0
20240910,210300,4856660,2120,2100,2120,2100,302
20240910,210200,4856660,2120,2120,2120,2120,0
20240910,210100,4856660,2120,2120,2120,2120,0
20240910,210000,4856660,2120,2120,2120,2120,0
20240910,205900,4856660,2120,2120,2120,2120,0
20240910,205800,4856660,2120,2120,2120,2120,0
20240910,205700,4856660,2120,2120,2120,2120,0
20240910,205600,4856660,2120,2120,2120,2120,0
20240910,205500,4856660,2120,2120,2120,2120,0
20240910,205400,4856660,2120,2120,2120,2120,0
20240910,205300,4856660,2120,2120,2120,2120,0
20240910,205200,4856660,2120,2120,2120,2120,0
20240910,205100,4856660,2120,2120,2120,2120,0
20240910,205000,4856660,2120,2120,2120,2120,0
20240910,204900,4856660,2120,2120,2120,2120,0
20240910,204800,4856660,2120,2120,2120,2120,0
20240910,204700,4856660,2120,2120,2120,2120,0
20240910,204600,4856660,2120,2120,2120,2120,0
20240910,204500,4856660,2120,2120,2120,2120,0
20240910,204400,4856660,2120,2120,2120,2120,0
20240910,204300,4856660,2120,2120,2120,2120,0
20240910,204200,4856660,2120,2120,2120,2120,0
20240910,204100,4856660,2120,2120,2120,2120,0
20240910,204000,4856660,2120,2120,2120,2120,0
20240910,203900,4856660,2120,2120,2120,2120,0
20240910,203800,4856660,2120,2120,2120,2120,0
20240910,203700,4856660,2120,2120,2120,2120,0
20240910,203600,4856660,2120,2120,2120,2120,0
20240910,203500,4856660,2120,2120,2120,2120,0
20240910,203400,4856660,2120,2120,2120,2120,0
20240910,203300,4856660,2120,2100,2120,2100,302
20240910,203200,4856660,2120,2120,2120,2120,0
20240910,203100,4856660,2120,2120,2120,2120,0
20240910,203000,4856660,2120,2120,2120,2120,0
20240910,202900,4856660,2120,2120,2120,2120,0
20240910,202800,4856660,2120,2120,2120,2120,0
20240910,202700,4856660,2120,2120,2120,2120,0
20240910,202600,4856660,2120,2120,2120,2120,0
20240910,202500,4856660,2120,2120,2120,2120,0
20240910,202400,4856660,2120,2120,2120,2120,0
20240910,202300,4856660,2120,2120,2120,2120,0
20240910,202200,4856660,2120,2120,2120,2120,0
20240910,202100,4856660,2120,2120,2120,2120,0
20240910,202000,4856660,2120,2120,2120,2120,0
20240910,201900,4856660,2120,2120,2120,2120,0
20240910,201800,4856660,2120,2120,2120,2120,0
20240910,201700,4856660,2120,2120,2120,2120,0
20240910,201600,4856660,2120,2120,2120,2120,0
20240910,201500,4856660,2120,2120,2120,2120,0
20240910,201400,4856660,2120,2120,2120,2120,0
20240910,201300,4856660,2120,2120,2120,2120,0
20240910,201200,4856660,2120,2120,2120,2120,0
20240910,201100,4856660,2120,2120,2120,2120,0
20240910,201000,4856660,2120,2120,2120,2120,0
20240910,200900,4856660,2120,2120,2120,2120,0
20240910,200800,4856660,2120,2120,2120,2120,0
20240910,200700,4856660,2120,2120,2120,2120,0
20240910,200600,4856660,2120,2120,2120,2120,0
20240910,200500,4856660,2120,2120,2120,2120,0
20240910,200400,4856660,2120,2120,2120,2120,0
20240910,200300,4856660,2120,2100,2120,2100,302
20240910,200200,4856660,2120,2120,2120,2120,0
20240910,200100,4856660,2120,2120,2120,2120,0
20240910,200000,4856660,2120,2120,2120,2120,0
20240910,195900,4856660,2120,2120,2120,2120,0
20240910,195800,4856660,2120,2120,2120,2120,0
20240910,195700,4856660,2120,2120,2120,2120,0
20240910,195600,4856660,2120,2120,2120,2120,0
20240910,195500,4856660,2120,2120,2120,2120,0
20240910,195400,4856660,2120,2120,2120,2120,0
20240910,195300,4856660,2120,2120,2120,2120,0
20240910,195200,4856660,2120,2120,2120,2120,0
20240910,195100,4856660,2120,2120,2120,2120,0
20240910,195000,4856660,2120,2120,2120,2120,0
20240910,194900,4856660,2120,2120,2120,2120,0
20240910,194800,4856660,2120,2120,2120,2120,0
20240910,194700,4856660,2120,2120,2120,2120,0
20240910,194600,4856660,2120,2120,2120,2120,0
20240910,194500,4856660,2120,2120,2120,2120,0
20240910,194400,4856660,2120,2120,2120,2120,0
20240910,194300,4856660,2120,2120,2120,2120,0
20240910,194200,4856660,2120,2120,2120,2120,0
20240910,194100,4856660,2120,2120,2120,2120,0
20240910,194000,4856660,2120,2120,2120,2120,0
20240910,193900,4856660,2120,2120,2120,2120,0
20240910,193800,4856660,2120,2120,2120,2120,0
20240910,193700,4856660,2120,2120,2120,2120,0
20240910,193600,4856660,2120,2120,2120,2120,0
20240910,193500,4856660,2120,2120,2120,2120,0
20240910,193400,4856660,2120,2120,2120,2120,0
20240910,193300,4856660,2120,2100,2120,2100,302
20240910,193200,4856660,2120,2120,2120,2120,0
20240910,193100,4856660,2120,2120,2120,2120,0
20240910,193000,4856660,2120,2120,2120,2120,0
20240910,192900,4856660,2120,2120,2120,2120,0
20240910,192800,4856660,2120,2120,2120,2120,0
20240910,192700,4856660,2120,2120,2120,2120,0
20240910,192600,4856660,2120,2120,2120,2120,0
20240910,192500,4856660,2120,2120,2120,2120,0
20240910,192400,4856660,2120,2120,2120,2120,0
20240910,192300,4856660,2120,2120,2120,2120,0
20240910,192200,4856660,2120,2120,2120,2120,0
20240910,192100,4856660,2120,2120,2120,2120,0
20240910,192000,4856660,2120,2120,2120,2120,0
20240910,191900,4856660,2120,2120,2120,2120,0
20240910,191800,4856660,2120,2120,2120,2120,0
20240910,191700,4856660,2120,2120,2120,2120,0
20240910,191600,4856660,2120,2120,2120,2120,0
20240910,191500,4856660,2120,2120,2120,2120,0
20240910,191400,4856660,2120,2120,2120,2120,0
20240910,191300,4856660,2120,2120,2120,2120,0
20240910,191200,4856660,2120,2120,2120,2120,0
20240910,191100,4856660,2120,2120,2120,2120,0
20240910,191000,4856660,2120,2120,2120,2120,0
20240910,190900,4856660,2120,2120,2120,2120,0
20240910,190800,4856660,2120,2120,2120,2120,0
20240910,190700,4856660,2120,2120,2120,2120,0
20240910,190600,4856660,2120,2120,2120,2120,0
20240910,190500,4856660,2120,2120,2120,2120,0
20240910,190400,4856660,2120,2120,2120,2120,0
20240910,190300,4856660,2120,2100,2120,2100,302
20240910,190200,4856660,2120,2120,2120,2120,0
20240910,190100,4856660,2120,2120,2120,2120,0
20240910,190000,4856660,2120,2120,2120,2120,0
20240910,185900,4856660,2120,2120,2120,2120,0
20240910,185800,4856660,2120,2120,2120,2120,0
20240910,185700,4856660,2120,2120,2120,2120,0
20240910,185600,4856660,2120,2120,2120,2120,0
20240910,185500,4856660,2120,2120,2120,2120,0
20240910,185400,4856660,2120,2120,2120,2120,0
20240910,185300,4856660,2120,2120,2120,2120,0
20240910,185200,4856660,2120,2120,2120,2120,0
20240910,185100,4856660,2120,2120,2120,2120,0
20240910,185000,4856660,2120,2120,2120,2120,0
20240910,184900,4856660,2120,2120,2120,2120,0
20240910,184800,4856660,2120,2120,2120,2120,0
20240910,184700,4856660,2120,2120,2120,2120,0
20240910,184600,4856660,2120,2120,2120,2120,0
20240910,184500,4856660,2120,2120,2120,2120,0
20240910,184400,4856660,2120,2120,2120,2120,0
20240910,184300,4856660,2120,2120,2120,2120,0
20240910,184200,4856660,2120,2120,2120,2120,0
20240910,184100,4856660,2120,2120,2120,2120,0
20240910,184000,4856660,2120,2120,2120,2120,0
20240910,183900,4856660,2120,2120,2120,2120,0
20240910,183800,4856660,2120,2120,2120,2120,0
20240910,183700,4856660,2120,2120,2120,2120,0
20240910,183600,4856660,2120,2120,2120,2120,0
20240910,183500,4856660,2120,2120,2120,2120,0
20240910,183400,4856660,2120,2120,2120,2120,0
20240910,183300,4856660,2120,2100,2120,2100,302
20240910,183200,4856660,2120,2120,2120,2120,0
20240910,183100,4856660,2120,2120,2120,2120,0
20240910,183000,4856660,2120,2120,2120,2120,0
20240910,182900,4856660,2120,2120,2120,2120,0
20240910,182800,4856660,2120,2120,2120,2120,0
20240910,182700,4856660,2120,2120,2120,2120,0
20240910,182600,4856660,2120,2120,2120,2120,0
20240910,182500,4856660,2120,2120,2120,2120,0
20240910,182400,4856660,2120,2120,2120,2120,0
20240910,182300,4856660,2120,2120,2120,2120,0
20240910,182200,4856660,2120,2120,2120,2120,0
20240910,182100,4856660,2120,2120,2120,2120,0
20240910,182000,4856660,2120,2120,2120,2120,0
20240910,181900,4856660,2120,2120,2120,2120,0
20240910,181800,4856660,2120,2120,2120,2120,0
20240910,181700,4856660,2120,2120,2120,2120,0
20240910,181600,4856660,2120,2120,2120,2120,0
20240910,181500,4856660,2120,2120,2120,2120,0
20240910,181400,4856660,2120,2120,2120,2120,0
20240910,181300,4856660,2120,2120,2120,2120,0
20240910,181200,4856660,2120,2120,2120,2120,0
20240910,181100,4856660,2120,2120,2120,2120,0
20240910,181000,4856660,2120,2120,2120,2120,0
20240910,180900,4856660,2120,2120,2120,2120,0
20240910,180800,4856660,2120,2120,2120,2120,0
20240910,180700,4856660,2120,2120,2120,2120,0
20240910,180600,4856660,2120,2120,2120,2120,0
20240910,180500,4856660,2120,2120,2120,2120,0
20240910,180400,4856660,2120,2120,2120,2120,0
20240910,180300,4856660,2120,2100,2120,2100,302
20240910,180200,4856660,2120,2120,2120,2120,0
20240910,180100,4856660,2120,2120,2120,2120,0
20240910,180000,4856660,2120,2120,2120,2120,0
20240910,175900,4856660,2120,2120,2120,2120,0
20240910,175800,4856660,2120,2120,2120,2120,0
20240910,175700,4856660,2120,2120,2120,2120,0
20240910,175600,4856660,2120,2120,2120,2120,0
20240910,175500,4856660,2120,2120,2120,2120,0
20240910,175400,4856660,2120,2120,2120,2120,0
20240910,175300,4856660,2120,2120,2120,2120,0
20240910,175200,4856660,2120,2120,2120,2120,0
20240910,175100,4856660,2120,2120,2120,2120,0
20240910,175000,4856660,2120,2120,2120,2120,0
20240910,174900,4856660,2120,2120,2120,2120,0
20240910,174800,4856660,2120,2120,2120,2120,0
20240910,174700,4856660,2120,2120,2120,2120,0
20240910,174600,4856660,2120,2120,2120,2120,0
20240910,174500,4856660,2120,2120,2120,2120,0
20240910,174400,4856660,2120,2120,2120,2120,0
20240910,174300,4856660,2120,2120,2120,2120,0
20240910,174200,4856660,2120,2120,2120,2120,0
20240910,174100,4856660,2120,2120,2120,2120,0
20240910,174000,4856660,2120,2120,2120,2120,0
20240910,173900,4856660,2120,2120,2120,2120,0
20240910,173800,4856660,2120,2120,2120,2120,0
20240910,173700,4856660,2120,2120,2120,2120,0
20240910,173600,4856660,2120,2120,2120,2120,0
20240910,173500,4856660,2120,2120,2120,2120,0
20240910,173400,4856660,2120,2120,2120,2120,0
20240910,173300,4856660,2120,2100,2120,2100,302
20240910,173200,4856660,2120,2120,2120,2120,0
20240910,173100,4856660,2120,2120,2120,2120,0
20240910,173000,4856660,2120,2120,2120,2120,0
20240910,172900,4856660,2120,2120,2120,2120,0
20240910,172800,4856660,2120,2120,2120,2120,0
20240910,172700,4856660,2120,2120,2120,2120,0
20240910,172600,4856660,2120,2120,2120,2120,0
20240910,172500,4856660,2120,2120,2120,2120,0
20240910,172400,4856660,2120,2120,2120,2120,0
20240910,172300,4856660,2120,2120,2120,2120,0
20240910,172200,4856660,2120,2120,2120,2120,0
20240910,172100,4856660,2120,2120,2120,2120,0
20240910,172000,4856660,2120,2120,2120,2120,0
20240910,171900,4856660,2120,2120,2120,2120,0
20240910,171800,4856660,2120,2120,2120,2120,0
20240910,171700,4856660,2120,2120,2120,2120,0
20240910,171600,4856660,2120,2120,2120,2120,0
20240910,171500,4856660,2120,2120,2120,2120,0
20240910,171400,4856660,2120,2120,2120,2120,0
20240910,171300,4856660,2120,2120,2120,2120,0
20240910,171200,4856660,2120,2120,2120,2120,0
20240910,171100,4856660,2120,2120,2120,2120,0
20240910,171000,4856660,2120,2120,2120,2120,0
20240910,170900,4856660,2120,2120,2120,2120,0
20240910,170800,4856660,2120,2120,2120,2120,0
20240910,170700,4856660,2120,2120,2120,2120,0
20240910,170600,4856660,2120,2120,2120,2120,0
20240910,170500,4856660,2120,2120,2120,2120,0
20240910,170400,4856660,2120,2120,2120,2120,0
20240910,170300,4856660,2120,2100,2120,2100,302
20240910,170200,4856660,2120,2120,2120,2120,0
20240910,170100,4856660,2120,2120,2120,2120,0
20240910,170000,4856660,2120,2120,2120,2120,0
20240910,165900,4856660,2120,2120,2120,2120,0
20240910,165800,4856660,2120,2120,2120,2120,0
20240910,165700,4856660,2120,2120,2120,2120,0
20240910,165600,4856660,2120,2120,2120,2120,0
20240910,165500,4856660,2120,2120,2120,2120,0
20240910,165400,4856660,2120,2120,2120,2120,0
20240910,165300,4856660,2120,2120,2120,2120,0
20240910,165200,4856660,2120,2120,2120,2120,0
20240910,165100,4856660,2120,2120,2120,2120,0
20240910,165000,4856660,2120,2120,2120,2120,0
20240910,164900,4856660,2120,2120,2120,2120,0
20240910,164800,4856660,2120,2120,2120,2120,0
20240910,164700,4856660,2120,2120,2120,2120,0
20240910,164600,4856660,2120,2120,2120,2120,0
20240910,164500,4856660,2120,2120,2120,2120,0
20240910,164400,4856660,2120,2120,2120,2120,0
20240910,164300,4856660,2120,2120,2120,2120,0
20240910,164200,4856660,2120,2120,2120,2120,0
20240910,164100,4856660,2120,2120,2120,2120,0
20240910,164000,4856660,2120,2120,2120,2120,0
20240910,163900,4856660,2120,2120,2120,2120,0
20240910,163800,4856660,2120,2120,2120,2120,0
20240910,163700,4856660,2120,2120,2120,2120,0
20240910,163600,4856660,2120,2120,2120,2120,0
20240910,163500,4856660,2120,2120,2120,2120,0
20240910,163400,4856660,2120,2120,2120,2120,0
20240910,163300,4856660,2120,2100,2120,2100,302
20240910,163200,4856660,2120,2120,2120,2120,0
20240910,163100,4856660,2120,2120,2120,2120,0
20240910,163000,4856660,2120,2120,2120,2120,0
20240910,162900,4856660,2120,2120,2120,2120,0
20240910,162800,4856660,2120,2120,2120,2120,0
20240910,162700,4856660,2120,2120,2120,2120,0
20240910,162600,4856660,2120,2120,2120,2120,0
20240910,162500,4856660,2120,2120,2120,2120,0
20240910,162400,4856660,2120,2120,2120,2120,0
20240910,162300,4856660,2120,2120,2120,2120,0
20240910,162200,4856660,2120,2120,2120,2120,0
20240910,162100,4856660,2120,2120,2120,2120,0
20240910,162000,4856660,2120,2120,2120,2120,0
20240910,161900,4856660,2120,2120,2120,2120,0
20240910,161800,4856660,2120,2120,2120,2120,0
20240910,161700,4856660,2120,2120,2120,2120,0
20240910,161600,4856660,2120,2120,2120,2120,0
20240910,161500,4856660,2120,2120,2120,2120,0
20240910,161400,4856660,2120,2120,2120,2120,0
20240910,161300,4856660,2120,2120,2120,2120,0
20240910,161200,4856660,2120,2120,2120,2120,0
20240910,161100,4856660,2120,2120,2120,2120,0
20240910,161000,4856660,2120,2120,2120,2120,0
20240910,160900,4856660,2120,2120,2120,2120,0
20240910,160800,4856660,2120,2120,2120,2120,0
20240910,160700,4856660,2120,2120,2120,2120,0
20240910,160600,4856660,2120,2120,2120,2120,0
20240910,160500,4856660,2120,2120,2120,2120,0
20240910,160400,4856660,2120,2120,2120,2120,0
20240910,160300,4856660,2120,2100,2120,2100,302
20240910,160200,4856660,2120,2120,2120,2120,0
20240910,160100,4856660,2120,2120,2120,2120,0
20240910,160000,4856660,2120,2120,2120,2120,0
20240910,155900,4856660,2120,2120,2120,2120,0
20240910,155800,4856660,2120,2120,2120,2120,0
20240910,155700,4856660,2120,2120,2120,2120,0
20240910,155600,4856660,2120,2120,2120,2120,0
20240910,155500,4856660,2120,2120,2120,2120,0
20240910,155400,4856660,2120,2120,2120,2120,0
20240910,155300,4856660,2120,2120,2120,2120,0
20240910,155200,4856660,2120,2120,2120,2120,0
20240910,155100,4856660,2120,2120,2120,2120,0
20240910,155000,4856660,2120,2120,2120,2120,0
20240910,154900,4856660,2120,2120,2120,2120,0
20240910,154800,4856660,2120,2120,2120,2120,0
20240910,154700,4856660,2120,2120,2120,2120,0
20240910,154600,4856660,2120,2120,2120,2120,0
20240910,154500,4856660,2120,2120,2120,2120,0
20240910,154400,4856660,2120,2120,2120,2120,0
20240910,154300,4856660,2120,2120,2120,2120,0
20240910,154200,4856660,2120,2120,2120,2120,0
20240910,154100,4856660,2120,2120,2120,2120,0
20240910,154000,4856660,2120,2120,2120,2120,0
20240910,153900,4856660,2120,2120,2120,2120,0
20240910,153800,4856660,2120,2120,2120,2120,0
20240910,153700,4856660,2120,2120,2120,2120,0
20240910,153600,4856660,2120,2120,2120,2120,0
20240910,153500,4856660,2120,2120,2120,2120,0
20240910,153400,4856660,2120,2120,2120,2120,0
20240910,153300,4856660,2120,2100,2120,2100,302
20240910,153200,4856660,2120,2120,2120,2120,0
20240910,153100,4856660,2120,2120,2120,2120,0
20240910,153000,4856660,2120,2120,2120,2120,0
20240910,152900,4856660,2120,2120,2120,2120,0
20240910,152800,4856660,2120,2120,2120,2120,0
20240910,152700,4856660,2120,2120,2120,2120,0
20240910,152600,4856660,2120,2120,2120,2120,0
20240910,152500,4856660,2120,2120,2120,2120,0
20240910,152400,4856660,2120,2120,2120,2120,0
20240910,152300,4856660,2120,2120,2120,2120,0
20240910,152200,4856660,2120,2120,2120,2120,0
20240910,152100,4856660,2120,2120,2120,2120,0
20240910,152000,4856660,2120,2120,2120,2120,0
20240910,151900,4856660,2120,2120,2120,2120,0
20240910,151800,4856660,2120,2120,2120,2120,0
20240910,151700,4856660,2120,2100,2120,2100,302
20240910,151600,4222365,2100,2100,2100,2100,0
20240910,151500,4222365,2100,2100,2100,2100,0
20240910,151400,4222365,2100,2100,2100,2100,0
20240910,151300,4222365,2100,2100,2100,2100,0
20240910,151200,4222365,2100,2100,2100,2100,0
20240910,151100,4222365,2100,2100,2100,2100,0
20240910,151000,4222365,2100,2100,2100,2100,0
20240910,150900,4222365,2100,2100,2100,2100,0
20240910,150800,4222365,2100,2100,2100,2100,0
20240910,150700,4222365,2100,2100,2100,2100,0
20240910,150600,4222365,2100,2100,2100,2100,0
20240910,150500,4222365,2100,2100,2100,2100,0
20240910,150400,4222365,2100,2100,2100,2100,0
20240910,150300,4222365,2100,2100,2100,2100,0
20240910,150200,4222365,2100,2100,2100,2100,0
20240910,150100,4222365,2100,2100,2100,2100,0
20240910,150000,4222365,2100,2100,2100,2100,0
20240910,145900,4222365,2100,2100,2100,2100,0
20240910,145800,4222365,2100,2100,2100,2100,0
20240910,145700,4222365,2100,2100,2100,2100,0
20240910,145600,4222365,2100,2100,2100,2100,0
20240910,145500,4222365,2100,2100,2100,2100,0
20240910,145400,4222365,2100,2100,2100,2100,0
20240910,145300,4222365,2100,2100,2100,2100,0
20240910,145200,4222365,2100,2100,2100,2100,0
20240910,145100,4222365,2100,2100,2100,2100,0
20240910,145000,4222365,2100,2100,2100,2100,0
20240910,144900,4222365,2100,2100,2100,2100,0
20240910,144800,4222365,2100,2100,2100,2100,0
20240910,144700,4222365,2100,2100,2100,2100,0
20240910,144600,4222365,2100,2100,2100,2100,0
20240910,144500,4222365,2100,2100,2100,2100,0
20240910,144400,4222365,2100,2100,2100,2100,0
20240910,144300,4222365,2100,2100,2100,2100,0
20240910,144200,4222365,2100,2100,2100,2100,0
20240910,144100,4222365,2100,2100,2100,2100,0
20240910,144000,4222365,2100,2100,2100,2100,0
20240910,143900,4222365,2100,2100,2100,2100,0
20240910,143800,4222365,2100,2100,2100,2100,0
20240910,143700,4222365,2100,2100,2100,2100,0
20240910,143600,4222365,2100,2100,2100,2100,0
20240910,143500,4222365,2100,2100,2100,2100,0
20240910,143400,4222365,2100,2100,2100,2100,0
20240910,143300,4222365,2100,2100,2100,2100,0
20240910,143200,4222365,2100,2100,2100,2100,0
20240910,143100,4222365,2100,2100,2100,2100,0
20240910,143000,4222365,2100,2100,2100,2100,0
20240910,142900,4222365,2100,2100,2100,2100,0
20240910,142800,4222365,2100,2100,2100,2100,0
20240910,142700,4222365,2100,2100,2100,2100,0
20240910,142600,4222365,2100,2100,2100,2100,0
20240910,142500,4222365,2100,2100,2100,2100,0
20240910,142400,4222365,2100,2100,2100,2100,0
20240910,142300,4222365,2100,2100,2100,2100,0
20240910,142200,4222365,2100,2100,2100,2100,0
20240910,142100,4222365,2100,2100,2100,2100,0
20240910,142000,4222365,2100,2100,2100,2100,0
20240910,141900,4222365,2100,2100,2100,2100,0
20240910,141800,4222365,2100,2100,2100,2100,0
20240910,141700,4222365,2100,2100,2100,2100,0
20240910,141600,4222365,2100,2100,2100,2100,0
20240910,141500,4222365,2100,2100,2100,2100,0
20240910,141400,4222365,2100,2100,2100,2100,0
20240910,141300,4222365,2100,2100,2100,2100,0
20240910,141200,4222365,2100,2100,2100,2100,0
20240910,141100,4222365,2100,2100,2100,2100,0
20240910,141000,4222365,2100,2100,2100,2100,0
20240910,140900,4222365,2100,2100,2100,2100,0
20240910,140800,4222365,2100,2100,2100,2100,0
20240910,140700,4222365,2100,2100,2100,2100,0
20240910,140600,4222365,2100,2100,2100,2100,0
20240910,140500,4222365,2100,2100,2100,2100,0
20240910,140400,4222365,2100,2100,2100,2100,0
20240910,140300,4222365,2100,2100,2100,2100,0
20240910,140200,4222365,2100,2100,2100,2100,0
20240910,140100,4222365,2100,2100,2100,2100,0
20240910,140000,4222365,2100,2100,2100,2100,0
20240910,135900,4222365,2100,2100,2100,2100,0
20240910,135800,4222365,2100,2100,2100,2100,0
20240910,135700,4222365,2100,2100,2100,2100,0
20240910,135600,4222365,2100,2100,2100,2100,0
20240910,135500,4222365,2100,2100,2100,2100,0
20240910,135400,4222365,2100,2100,2100,2100,0
20240910,135300,4222365,2100,2100,2100,2100,0
20240910,135200,4222365,2100,2100,2100,2100,0
20240910,135100,4222365,2100,2100,2100,2100,0
20240910,135000,4222365,2100,2100,2100,2100,0
20240910,134900,4222365,2100,2100,2100,2100,0
20240910,134800,4222365,2100,2100,2100,2100,0
20240910,134700,4222365,2100,2100,2100,2100,0
20240910,134600,4222365,2100,2100,2100,2100,0
20240910,134500,4222365,2100,2100,2100,2100,0
20240910,134400,4222365,2100,2100,2100,2100,0
20240910,134300,4222365,2100,2100,2100,2100,0
20240910,134200,4222365,2100,2100,2100,2100,0
20240910,134100,4222365,2100,2100,2100,2100,0
20240910,134000,4222365,2100,2100,2100,2100,0
20240910,133900,4222365,2100,2100,2100,2100,0
20240910,133800,4222365,2100,2100,2100,2100,0
20240910,133700,4222365,2100,2100,2100,2100,0
20240910,133600,4222365,2100,2100,2100,2100,0
20240910,133500,4222365,2100,2100,2100,2100,0
20240910,133400,4222365,2100,2100,2100,2100,0
20240910,133300,4222365,2100,2100,2100,2100,0
20240910,133200,4222365,2100,2100,2100,2100,0
20240910,133100,4222365,2100,2100,2100,2100,0
20240910,133000,4222365,2100,2100,2100,2100,0
20240910,132900,4222365,2100,2100,2100,2100,0
20240910,132800,4222365,2100,2100,2100,2100,0
20240910,132700,4222365,2100,2100,2100,2100,0
20240910,132600,4222365,2100,2100,2100,2100,0
20240910,132500,4222365,2100,2100,2100,2100,0
20240910,132400,4222365,2100,2100,2100,2100,0
20240910,132300,4222365,2100,2100,2100,2100,0
20240910,132200,4222365,2100,2100,2100,2100,0
20240910,132100,4222365,2100,2100,2100,2100,0
20240910,132000,4222365,2100,2100,2100,2100,0
20240910,131900,4222365,2100,2100,2100,2100,0
20240910,131800,4222365,2100,2100,2100,2100,0
20240910,131700,4222365,2100,2100,2100,2100,0
20240910,131600,4222365,2100,2100,2100,2100,429
20240910,131500,3321465,2100,2100,2100,2100,0
20240910,131400,3321465,2100,2100,2100,2100,0
20240910,131300,3321465,2100,2100,2100,2100,0
20240910,131200,3321465,2100,2100,2100,2100,0
20240910,131100,3321465,2100,2100,2100,2100,0
20240910,131000,3321465,2100,2100,2100,2100,0
20240910,130900,3321465,2100,2100,2100,2100,0
20240910,130800,3321465,2100,2100,2100,2100,0
20240910,130700,3321465,2100,2100,2100,2100,0
20240910,130600,3321465,2100,2100,2100,2100,0
20240910,130500,3321465,2100,2100,2100,2100,0
20240910,130400,3321465,2100,2100,2100,2100,0
20240910,130300,3321465,2100,2100,2100,2100,0
20240910,130200,3321465,2100,2100,2100,2100,0
20240910,130100,3321465,2100,2100,2100,2100,0
20240910,130000,3321465,2100,2100,2100,2100,0
20240910,125900,3321465,2100,2100,2100,2100,0
20240910,125800,3321465,2100,2100,2100,2100,5
20240910,125700,3310965,2095,2095,2095,2095,0
20240910,125600,3310965,2095,2095,2095,2095,0
20240910,125500,3310965,2095,2095,2095,2095,0
20240910,125400,3310965,2095,2095,2095,2095,0
20240910,125300,3310965,2095,2095,2095,2095,0
20240910,125200,3310965,2095,2095,2095,2095,0
20240910,125100,3310965,2095,2095,2095,2095,0
20240910,125000,3310965,2095,2095,2095,2095,0
20240910,124900,3310965,2095,2095,2095,2095,0
20240910,124800,3310965,2095,2095,2095,2095,0
20240910,124700,3310965,2095,2095,2095,2095,0
20240910,124600,3310965,2095,2095,2095,2095,0
20240910,124500,3310965,2095,2095,2095,2095,0
20240910,124400,3310965,2095,2095,2095,2095,0
20240910,124300,3310965,2095,2095,2095,2095,661
20240910,124200,1926170,2100,2100,2100,2100,0
20240910,124100,1926170,2100,2100,2100,2100,0
20240910,124000,1926170,2100,2100,2100,2100,0
20240910,123900,1926170,2100,2100,2100,2100,339
20240910,123800,1214270,2125,2125,2125,2125,0
20240910,123700,1214270,2125,2125,2125,2125,0
20240910,123600,1214270,2125,2125,2125,2125,0
20240910,123500,1214270,2125,2125,2125,2125,0
20240910,123400,1214270,2125,2125,2125,2125,0
20240910,123300,1214270,2125,2125,2125,2125,0
20240910,123200,1214270,2125,2125,2125,2125,0
20240910,123100,1214270,2125,2125,2125,2125,0
20240910,123000,1214270,2125,2125,2125,2125,0
20240910,122900,1214270,2125,2125,2125,2125,0
20240910,122800,1214270,2125,2125,2125,2125,0
20240910,122700,1214270,2125,2125,2125,2125,0
20240910,122600,1214270,2125,2125,2125,2125,0
20240910,122500,1214270,2125,2125,2125,2125,0
20240910,122400,1214270,2125,2125,2125,2125,0
20240910,122300,1214270,2125,2125,2125,2125,0
20240910,122200,1214270,2125,2125,2125,2125,0
20240910,122100,1214270,2125,2125,2125,2125,0
20240910,122000,1214270,2125,2125,2125,2125,0
20240910,121900,1214270,2125,2125,2125,2125,0
20240910,121800,1214270,2125,2125,2125,2125,0
20240910,121700,1214270,2125,2125,2125,2125,0
20240910,121600,1214270,2125,2125,2125,2125,0
20240910,121500,1214270,2125,2125,2125,2125,0
20240910,121400,1214270,2125,2125,2125,2125,0
20240910,121300,1214270,2125,2125,2125,2125,0
20240910,121200,1214270,2125,2125,2125,2125,0
20240910,121100,1214270,2125,2125,2125,2125,0
20240910,121000,1214270,2125,2125,2125,2125,0
20240910,120900,1214270,2125,2125,2125,2125,0
20240910,120800,1214270,2125,2125,2125,2125,0
20240910,120700,1214270,2125,2125,2125,2125,0
20240910,120600,1214270,2125,2125,2125,2125,0
20240910,120500,1214270,2125,2125,2125,2125,0
20240910,120400,1214270,2125,2125,2125,2125,0
20240910,120300,1214270,2125,2125,2125,2125,0
20240910,120200,1214270,2125,2125,2125,2125,0
20240910,120100,1214270,2125,2125,2125,2125,0
20240910,120000,1214270,2125,2125,2125,2125,0
20240910,115900,1214270,2125,2125,2125,2125,0
20240910,115800,1214270,2125,2125,2125,2125,0
20240910,115700,1214270,2125,2125,2125,2125,0
20240910,115600,1214270,2125,2125,2125,2125,0
20240910,115500,1214270,2125,2125,2125,2125,0
20240910,115400,1214270,2125,2125,2125,2125,0
20240910,115300,1214270,2125,2125,2125,2125,0
20240910,115200,1214270,2125,2125,2125,2125,0
20240910,115100,1214270,2125,2125,2125,2125,0
20240910,115000,1214270,2125,2125,2125,2125,0
20240910,114900,1214270,2125,2125,2125,2125,0
20240910,114800,1214270,2125,2125,2125,2125,0
20240910,114700,1214270,2125,2125,2125,2125,0
20240910,114600,1214270,2125,2125,2125,2125,0
20240910,114500,1214270,2125,2125,2125,2125,0
20240910,114400,1214270,2125,2125,2125,2125,0
20240910,114300,1214270,2125,2125,2125,2125,0
20240910,114200,1214270,2125,2125,2125,2125,0
20240910,114100,1214270,2125,2125,2125,2125,0
20240910,114000,1214270,2125,2125,2125,2125,0
20240910,113900,1214270,2125,2125,2125,2125,0
20240910,113800,1214270,2125,2125,2125,2125,0
20240910,113700,1214270,2125,2125,2125,2125,0
20240910,113600,1214270,2125,2125,2125,2125,0
20240910,113500,1214270,2125,2125,2125,2125,0
20240910,113400,1214270,2125,2125,2125,2125,0
20240910,113300,1214270,2125,2125,2125,2125,0
20240910,113200,1214270,2125,2125,2125,2125,0
20240910,113100,1214270,2125,2125,2125,2125,0
20240910,113000,1214270,2125,2125,2125,2125,0
20240910,112900,1214270,2125,2125,2125,2125,0
20240910,112800,1214270,2125,2125,2125,2125,0
20240910,112700,1214270,2125,2125,2125,2125,0
20240910,112600,1214270,2125,2125,2125,2125,0
20240910,112500,1214270,2125,2125,2125,2125,0
20240910,112400,1214270,2125,2125,2125,2125,0
20240910,112300,1214270,2125,2125,2125,2125,0
20240910,112200,1214270,2125,2125,2125,2125,0
20240910,112100,1214270,2125,2125,2125,2125,0
20240910,112000,1214270,2125,2125,2125,2125,0
20240910,111900,1214270,2125,2125,2125,2125,0
20240910,111800,1214270,2125,2125,2125,2125,0
20240910,111700,1214270,2125,2125,2125,2125,0
20240910,111600,1214270,2125,2125,2125,2125,0
20240910,111500,1214270,2125,2125,2125,2125,0
20240910,111400,1214270,2125,2125,2125,2125,0
20240910,111300,1214270,2125,2125,2125,2125,0
20240910,111200,1214270,2125,2125,2125,2125,0
20240910,111100,1214270,2125,2125,2125,2125,0
20240910,111000,1214270,2125,2125,2125,2125,0
20240910,110900,1214270,2125,2125,2125,2125,0
20240910,110800,1214270,2125,2125,2125,2125,0
20240910,110700,1214270,2125,2125,2125,2125,0
20240910,110600,1214270,2125,2125,2125,2125,0
20240910,110500,1214270,2125,2125,2125,2125,0
20240910,110400,1214270,2125,2125,2125,2125,0
20240910,110300,1214270,2125,2125,2125,2125,0
20240910,110200,1214270,2125,2125,2125,2125,0
20240910,110100,1214270,2125,2125,2125,2125,0
20240910,110000,1214270,2125,2125,2125,2125,0
20240910,105900,1214270,2125,2125,2125,2125,0
20240910,105800,1214270,2125,2125,2125,2125,0
20240910,105700,1214270,2125,2125,2125,2125,0
20240910,105600,1214270,2125,2125,2125,2125,0
20240910,105500,1214270,2125,2125,2125,2125,0
20240910,105400,1214270,2125,2125,2125,2125,0
20240910,105300,1214270,2125,2125,2125,2125,0
20240910,105200,1214270,2125,2125,2125,2125,0
20240910,105100,1214270,2125,2125,2125,2125,0
20240910,105000,1214270,2125,2125,2125,2125,0
20240910,104900,1214270,2125,2125,2125,2125,0
20240910,104800,1214270,2125,2125,2125,2125,0
20240910,104700,1214270,2125,2125,2125,2125,0
20240910,104600,1214270,2125,2125,2125,2125,0
20240910,104500,1214270,2125,2125,2125,2125,0
20240910,104400,1214270,2125,2125,2125,2125,0
20240910,104300,1214270,2125,2125,2125,2125,0
20240910,104200,1214270,2125,2125,2125,2125,0
20240910,104100,1214270,2125,2125,2125,2125,0
20240910,104000,1214270,2125,2125,2125,2125,0
20240910,103900,1214270,2125,2125,2125,2125,0
20240910,103800,1214270,2125,2125,2125,2125,0
20240910,103700,1214270,2125,2125,2125,2125,0
20240910,103600,1214270,2125,2125,2125,2125,0
20240910,103500,1214270,2125,2125,2125,2125,0
20240910,103400,1214270,2125,2125,2125,2125,0
20240910,103300,1214270,2125,2125,2125,2125,0
20240910,103200,1214270,2125,2125,2125,2125,0
20240910,103100,1214270,2125,2125,2125,2125,0
20240910,103000,1214270,2125,2125,2125,2125,0
20240910,102900,1214270,2125,2125,2125,2125,0
20240910,102800,1214270,2125,2125,2125,2125,0
20240910,102700,1214270,2125,2125,2125,2125,0
20240910,102600,1214270,2125,2125,2125,2125,0
20240910,102500,1214270,2125,2125,2125,2125,0
20240910,102400,1214270,2125,2125,2125,2125,0
20240910,102300,1214270,2125,2125,2125,2125,0
20240910,102200,1214270,2125,2125,2125,2125,0
20240910,102100,1214270,2125,2125,2125,2125,0
20240910,102000,1214270,2125,2125,2125,2125,0
20240910,101900,1214270,2125,2125,2125,2125,0
20240910,101800,1214270,2125,2125,2125,2125,0
20240910,101700,1214270,2125,2125,2125,2125,0
20240910,101600,1214270,2125,2125,2125,2125,0
20240910,101500,1214270,2125,2125,2125,2125,0
20240910,101400,1214270,2125,2125,2125,2125,0
20240910,101300,1214270,2125,2125,2125,2125,0
20240910,101200,1214270,2125,2125,2125,2125,0
20240910,101100,1214270,2125,2125,2125,2125,0
20240910,101000,1214270,2125,2125,2125,2125,0
20240910,100900,1214270,2125,2125,2125,2125,0
20240910,100800,1214270,2125,2125,2125,2125,0
20240910,100700,1214270,2125,2125,2125,2125,0
20240910,100600,1214270,2125,2125,2125,2125,0
20240910,100500,1214270,2125,2125,2125,2125,0
20240910,100400,1214270,2125,2125,2125,2125,0
20240910,100300,1214270,2125,2125,2125,2125,0
20240910,100200,1214270,2125,2125,2125,2125,0
20240910,100100,1214270,2125,2125,2125,2125,0
20240910,100000,1214270,2125,2125,2125,2125,0
20240910,095900,1214270,2125,2125,2125,2125,0
20240910,095800,1214270,2125,2125,2125,2125,0
20240910,095700,1214270,2125,2125,2125,2125,0
20240910,095600,1214270,2125,2125,2125,2125,0
20240910,095500,1214270,2125,2125,2125,2125,0
20240910,095400,1214270,2125,2125,2125,2125,0
20240910,095300,1214270,2125,2125,2125,2125,0
20240910,095200,1214270,2125,2125,2125,2125,0
20240910,095100,1214270,2125,2125,2125,2125,0
20240910,095000,1214270,2125,2125,2125,2125,0
20240910,094900,1214270,2125,2125,2125,2125,0
20240910,094800,1214270,2125,2125,2125,2125,0
20240910,094700,1214270,2125,2125,2125,2125,0
20240910,094600,1214270,2125,2125,2125,2125,0
20240910,094500,1214270,2125,2125,2125,2125,0
20240910,094400,1214270,2125,2125,2125,2125,0
20240910,094300,1214270,2125,2125,2125,2125,0
20240910,094200,1214270,2125,2125,2125,2125,0
20240910,094100,1214270,2125,2125,2125,2125,4
20240910,094000,1205770,2095,2095,2095,2095,16
20240910,093900,1172250,2095,2095,2095,2095,37
20240910,093800,1094735,2095,2095,2095,2095,0
20240910,093700,1094735,2095,2095,2095,2095,0
20240910,093600,1094735,2095,2095,2095,2095,0
20240910,093500,1094735,2095,2095,2095,2095,0
20240910,093400,1094735,2095,2095,2095,2095,0
20240910,093300,1094735,2095,2095,2095,2095,0
20240910,093200,1094735,2095,2095,2095,2095,0
20240910,093100,1094735,2095,2095,2095,2095,0
20240910,093000,1094735,2095,2095,2095,2095,0
20240910,092900,1094735,2095,2095,2095,2095,0
20240910,092800,1094735,2095,2095,2095,2095,0
20240910,092700,1094735,2095,2095,2095,2095,0
20240910,092600,1094735,2095,2095,2095,2095,0
20240910,092500,1094735,2095,2095,2095,2095,0
20240910,092400,1094735,2095,2095,2095,2095,0
20240910,092300,1094735,2095,2095,2095,2095,0
20240910,092200,1094735,2095,2095,2095,2095,73
20240910,092100,941800,2090,2090,2090,2090,0
20240910,092000,941800,2090,2090,2090,2090,0
20240910,091900,941800,2090,2090,2090,2090,0
20240910,091800,941800,2090,2090,2090,2090,0
20240910,091700,941800,2090,2090,2090,2090,0
20240910,091600,941800,2090,2090,2090,2090,0
20240910,091500,941800,2090,2110,2110,2090,450
20240910,091400,0,2115,2115,2115,2115,0
20240910,091300,0,2115,2115,2115,2115,0
20240910,091200,0,2115,2115,2115,2115,0
20240910,091100,0,2115,2115,2115,2115,0
20240910,091000,0,2115,2115,2115,2115,0
20240910,090900,0,2115,2115,2115,2115,0
20240910,090800,0,2115,2115,2115,2115,0
20240910,090700,0,2115,2115,2115,2115,0
20240910,090600,0,2115,2115,2115,2115,0
20240910,090500,0,2115,2115,2115,2115,0
20240910,090400,0,2115,2115,2115,2115,0
20240910,090300,0,2115,2115,2115,2115,0
20240910,090200,0,2115,2115,2115,2115,0
20240910,090100,0,2115,2115,2115,2115,0
20240910,090000,0,2115,2115,2115,2115,0