stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240912,213400,5301500,2090,2090,2090,2090,1
20240912,213300,5301500,2090,2090,2090,2090,0
20240912,213200,5301500,2090,2090,2090,2090,0
20240912,213100,5301500,2090,2090,2090,2090,0
20240912,213000,5301500,2090,2090,2090,2090,0
20240912,212900,5301500,2090,2090,2090,2090,0
20240912,212800,5301500,2090,2090,2090,2090,0
20240912,212700,5301500,2090,2090,2090,2090,0
20240912,212600,5301500,2090,2090,2090,2090,0
20240912,212500,5301500,2090,2090,2090,2090,0
20240912,212400,5301500,2090,2090,2090,2090,0
20240912,212300,5301500,2090,2090,2090,2090,0
20240912,212200,5301500,2090,2090,2090,2090,0
20240912,212100,5301500,2090,2090,2090,2090,0
20240912,212000,5301500,2090,2090,2090,2090,0
20240912,211900,5301500,2090,2090,2090,2090,0
20240912,211800,5301500,2090,2090,2090,2090,0
20240912,211700,5301500,2090,2090,2090,2090,0
20240912,211600,5301500,2090,2090,2090,2090,0
20240912,211500,5301500,2090,2090,2090,2090,0
20240912,211400,5301500,2090,2090,2090,2090,0
20240912,211300,5301500,2090,2090,2090,2090,0
20240912,211200,5301500,2090,2090,2090,2090,0
20240912,211100,5301500,2090,2090,2090,2090,0
20240912,211000,5301500,2090,2090,2090,2090,0
20240912,210900,5301500,2090,2090,2090,2090,0
20240912,210800,5301500,2090,2090,2090,2090,0
20240912,210700,5301500,2090,2090,2090,2090,0
20240912,210600,5301500,2090,2090,2090,2090,0
20240912,210500,5301500,2090,2090,2090,2090,0
20240912,210400,5301500,2090,2090,2090,2090,1
20240912,210300,5301500,2090,2090,2090,2090,0
20240912,210200,5301500,2090,2090,2090,2090,0
20240912,210100,5301500,2090,2090,2090,2090,0
20240912,210000,5301500,2090,2090,2090,2090,0
20240912,205900,5301500,2090,2090,2090,2090,0
20240912,205800,5301500,2090,2090,2090,2090,0
20240912,205700,5301500,2090,2090,2090,2090,0
20240912,205600,5301500,2090,2090,2090,2090,0
20240912,205500,5301500,2090,2090,2090,2090,0
20240912,205400,5301500,2090,2090,2090,2090,0
20240912,205300,5301500,2090,2090,2090,2090,0
20240912,205200,5301500,2090,2090,2090,2090,0
20240912,205100,5301500,2090,2090,2090,2090,0
20240912,205000,5301500,2090,2090,2090,2090,0
20240912,204900,5301500,2090,2090,2090,2090,0
20240912,204800,5301500,2090,2090,2090,2090,0
20240912,204700,5301500,2090,2090,2090,2090,0
20240912,204600,5301500,2090,2090,2090,2090,0
20240912,204500,5301500,2090,2090,2090,2090,0
20240912,204400,5301500,2090,2090,2090,2090,0
20240912,204300,5301500,2090,2090,2090,2090,0
20240912,204200,5301500,2090,2090,2090,2090,0
20240912,204100,5301500,2090,2090,2090,2090,0
20240912,204000,5301500,2090,2090,2090,2090,0
20240912,203900,5301500,2090,2090,2090,2090,0
20240912,203800,5301500,2090,2090,2090,2090,0
20240912,203700,5301500,2090,2090,2090,2090,0
20240912,203600,5301500,2090,2090,2090,2090,0
20240912,203500,5301500,2090,2090,2090,2090,0
20240912,203400,5301500,2090,2090,2090,2090,1
20240912,203300,5301500,2090,2090,2090,2090,0
20240912,203200,5301500,2090,2090,2090,2090,0
20240912,203100,5301500,2090,2090,2090,2090,0
20240912,203000,5301500,2090,2090,2090,2090,0
20240912,202900,5301500,2090,2090,2090,2090,0
20240912,202800,5301500,2090,2090,2090,2090,0
20240912,202700,5301500,2090,2090,2090,2090,0
20240912,202600,5301500,2090,2090,2090,2090,0
20240912,202500,5301500,2090,2090,2090,2090,0
20240912,202400,5301500,2090,2090,2090,2090,0
20240912,202300,5301500,2090,2090,2090,2090,0
20240912,202200,5301500,2090,2090,2090,2090,0
20240912,202100,5301500,2090,2090,2090,2090,0
20240912,202000,5301500,2090,2090,2090,2090,0
20240912,201900,5301500,2090,2090,2090,2090,0
20240912,201800,5301500,2090,2090,2090,2090,0
20240912,201700,5301500,2090,2090,2090,2090,0
20240912,201600,5301500,2090,2090,2090,2090,0
20240912,201500,5301500,2090,2090,2090,2090,0
20240912,201400,5301500,2090,2090,2090,2090,0
20240912,201300,5301500,2090,2090,2090,2090,0
20240912,201200,5301500,2090,2090,2090,2090,0
20240912,201100,5301500,2090,2090,2090,2090,0
20240912,201000,5301500,2090,2090,2090,2090,0
20240912,200900,5301500,2090,2090,2090,2090,0
20240912,200800,5301500,2090,2090,2090,2090,0
20240912,200700,5301500,2090,2090,2090,2090,0
20240912,200600,5301500,2090,2090,2090,2090,0
20240912,200500,5301500,2090,2090,2090,2090,0
20240912,200400,5301500,2090,2090,2090,2090,1
20240912,200300,5301500,2090,2090,2090,2090,0
20240912,200200,5301500,2090,2090,2090,2090,0
20240912,200100,5301500,2090,2090,2090,2090,0
20240912,200000,5301500,2090,2090,2090,2090,0
20240912,195900,5301500,2090,2090,2090,2090,0
20240912,195800,5301500,2090,2090,2090,2090,0
20240912,195700,5301500,2090,2090,2090,2090,0
20240912,195600,5301500,2090,2090,2090,2090,0
20240912,195500,5301500,2090,2090,2090,2090,0
20240912,195400,5301500,2090,2090,2090,2090,0
20240912,195300,5301500,2090,2090,2090,2090,0
20240912,195200,5301500,2090,2090,2090,2090,0
20240912,195100,5301500,2090,2090,2090,2090,0
20240912,195000,5301500,2090,2090,2090,2090,0
20240912,194900,5301500,2090,2090,2090,2090,0
20240912,194800,5301500,2090,2090,2090,2090,0
20240912,194700,5301500,2090,2090,2090,2090,0
20240912,194600,5301500,2090,2090,2090,2090,0
20240912,194500,5301500,2090,2090,2090,2090,0
20240912,194400,5301500,2090,2090,2090,2090,0
20240912,194300,5301500,2090,2090,2090,2090,0
20240912,194200,5301500,2090,2090,2090,2090,0
20240912,194100,5301500,2090,2090,2090,2090,0
20240912,194000,5301500,2090,2090,2090,2090,0
20240912,193900,5301500,2090,2090,2090,2090,0
20240912,193800,5301500,2090,2090,2090,2090,0
20240912,193700,5301500,2090,2090,2090,2090,0
20240912,193600,5301500,2090,2090,2090,2090,0
20240912,193500,5301500,2090,2090,2090,2090,0
20240912,193400,5301500,2090,2090,2090,2090,1
20240912,193300,5301500,2090,2090,2090,2090,0
20240912,193200,5301500,2090,2090,2090,2090,0
20240912,193100,5301500,2090,2090,2090,2090,0
20240912,193000,5301500,2090,2090,2090,2090,0
20240912,192900,5301500,2090,2090,2090,2090,0
20240912,192800,5301500,2090,2090,2090,2090,0
20240912,192700,5301500,2090,2090,2090,2090,0
20240912,192600,5301500,2090,2090,2090,2090,0
20240912,192500,5301500,2090,2090,2090,2090,0
20240912,192400,5301500,2090,2090,2090,2090,0
20240912,192300,5301500,2090,2090,2090,2090,0
20240912,192200,5301500,2090,2090,2090,2090,0
20240912,192100,5301500,2090,2090,2090,2090,0
20240912,192000,5301500,2090,2090,2090,2090,0
20240912,191900,5301500,2090,2090,2090,2090,0
20240912,191800,5301500,2090,2090,2090,2090,0
20240912,191700,5301500,2090,2090,2090,2090,0
20240912,191600,5301500,2090,2090,2090,2090,0
20240912,191500,5301500,2090,2090,2090,2090,0
20240912,191400,5301500,2090,2090,2090,2090,0
20240912,191300,5301500,2090,2090,2090,2090,0
20240912,191200,5301500,2090,2090,2090,2090,0
20240912,191100,5301500,2090,2090,2090,2090,0
20240912,191000,5301500,2090,2090,2090,2090,0
20240912,190900,5301500,2090,2090,2090,2090,0
20240912,190800,5301500,2090,2090,2090,2090,0
20240912,190700,5301500,2090,2090,2090,2090,0
20240912,190600,5301500,2090,2090,2090,2090,0
20240912,190500,5301500,2090,2090,2090,2090,0
20240912,190400,5301500,2090,2090,2090,2090,1
20240912,190300,5301500,2090,2090,2090,2090,0
20240912,190200,5301500,2090,2090,2090,2090,0
20240912,190100,5301500,2090,2090,2090,2090,0
20240912,190000,5301500,2090,2090,2090,2090,0
20240912,185900,5301500,2090,2090,2090,2090,0
20240912,185800,5301500,2090,2090,2090,2090,0
20240912,185700,5301500,2090,2090,2090,2090,0
20240912,185600,5301500,2090,2090,2090,2090,0
20240912,185500,5301500,2090,2090,2090,2090,0
20240912,185400,5301500,2090,2090,2090,2090,0
20240912,185300,5301500,2090,2090,2090,2090,0
20240912,185200,5301500,2090,2090,2090,2090,0
20240912,185100,5301500,2090,2090,2090,2090,0
20240912,185000,5301500,2090,2090,2090,2090,0
20240912,184900,5301500,2090,2090,2090,2090,0
20240912,184800,5301500,2090,2090,2090,2090,0
20240912,184700,5301500,2090,2090,2090,2090,0
20240912,184600,5301500,2090,2090,2090,2090,0
20240912,184500,5301500,2090,2090,2090,2090,0
20240912,184400,5301500,2090,2090,2090,2090,0
20240912,184300,5301500,2090,2090,2090,2090,0
20240912,184200,5301500,2090,2090,2090,2090,0
20240912,184100,5301500,2090,2090,2090,2090,0
20240912,184000,5301500,2090,2090,2090,2090,0
20240912,183900,5301500,2090,2090,2090,2090,0
20240912,183800,5301500,2090,2090,2090,2090,0
20240912,183700,5301500,2090,2090,2090,2090,0
20240912,183600,5301500,2090,2090,2090,2090,0
20240912,183500,5301500,2090,2090,2090,2090,0
20240912,183400,5301500,2090,2090,2090,2090,1
20240912,183300,5301500,2090,2090,2090,2090,0
20240912,183200,5301500,2090,2090,2090,2090,0
20240912,183100,5301500,2090,2090,2090,2090,0
20240912,183000,5301500,2090,2090,2090,2090,0
20240912,182900,5301500,2090,2090,2090,2090,0
20240912,182800,5301500,2090,2090,2090,2090,0
20240912,182700,5301500,2090,2090,2090,2090,0
20240912,182600,5301500,2090,2090,2090,2090,0
20240912,182500,5301500,2090,2090,2090,2090,0
20240912,182400,5301500,2090,2090,2090,2090,0
20240912,182300,5301500,2090,2090,2090,2090,0
20240912,182200,5301500,2090,2090,2090,2090,0
20240912,182100,5301500,2090,2090,2090,2090,0
20240912,182000,5301500,2090,2090,2090,2090,0
20240912,181900,5301500,2090,2090,2090,2090,0
20240912,181800,5301500,2090,2090,2090,2090,0
20240912,181700,5301500,2090,2090,2090,2090,0
20240912,181600,5301500,2090,2090,2090,2090,0
20240912,181500,5301500,2090,2090,2090,2090,0
20240912,181400,5301500,2090,2090,2090,2090,0
20240912,181300,5301500,2090,2090,2090,2090,0
20240912,181200,5301500,2090,2090,2090,2090,0
20240912,181100,5301500,2090,2090,2090,2090,0
20240912,181000,5301500,2090,2090,2090,2090,0
20240912,180900,5301500,2090,2090,2090,2090,0
20240912,180800,5301500,2090,2090,2090,2090,0
20240912,180700,5301500,2090,2090,2090,2090,0
20240912,180600,5301500,2090,2090,2090,2090,0
20240912,180500,5301500,2090,2090,2090,2090,0
20240912,180400,5301500,2090,2090,2090,2090,1
20240912,180300,5301500,2090,2090,2090,2090,0
20240912,180200,5301500,2090,2090,2090,2090,0
20240912,180100,5301500,2090,2090,2090,2090,0
20240912,180000,5301500,2090,2090,2090,2090,0
20240912,175900,5301500,2090,2090,2090,2090,0
20240912,175800,5301500,2090,2090,2090,2090,0
20240912,175700,5301500,2090,2090,2090,2090,0
20240912,175600,5301500,2090,2090,2090,2090,0
20240912,175500,5301500,2090,2090,2090,2090,0
20240912,175400,5301500,2090,2090,2090,2090,0
20240912,175300,5301500,2090,2090,2090,2090,0
20240912,175200,5301500,2090,2090,2090,2090,0
20240912,175100,5301500,2090,2090,2090,2090,0
20240912,175000,5301500,2090,2090,2090,2090,0
20240912,174900,5301500,2090,2090,2090,2090,0
20240912,174800,5301500,2090,2090,2090,2090,0
20240912,174700,5301500,2090,2090,2090,2090,0
20240912,174600,5301500,2090,2090,2090,2090,0
20240912,174500,5301500,2090,2090,2090,2090,0
20240912,174400,5301500,2090,2090,2090,2090,0
20240912,174300,5301500,2090,2090,2090,2090,0
20240912,174200,5301500,2090,2090,2090,2090,0
20240912,174100,5301500,2090,2090,2090,2090,0
20240912,174000,5301500,2090,2090,2090,2090,0
20240912,173900,5301500,2090,2090,2090,2090,0
20240912,173800,5301500,2090,2090,2090,2090,0
20240912,173700,5301500,2090,2090,2090,2090,0
20240912,173600,5301500,2090,2090,2090,2090,0
20240912,173500,5301500,2090,2090,2090,2090,0
20240912,173400,5301500,2090,2090,2090,2090,1
20240912,173300,5301500,2090,2090,2090,2090,0
20240912,173200,5301500,2090,2090,2090,2090,0
20240912,173100,5301500,2090,2090,2090,2090,0
20240912,173000,5301500,2090,2090,2090,2090,0
20240912,172900,5301500,2090,2090,2090,2090,0
20240912,172800,5301500,2090,2090,2090,2090,0
20240912,172700,5301500,2090,2090,2090,2090,0
20240912,172600,5301500,2090,2090,2090,2090,0
20240912,172500,5301500,2090,2090,2090,2090,0
20240912,172400,5301500,2090,2090,2090,2090,0
20240912,172300,5301500,2090,2090,2090,2090,0
20240912,172200,5301500,2090,2090,2090,2090,0
20240912,172100,5301500,2090,2090,2090,2090,0
20240912,172000,5301500,2090,2090,2090,2090,0
20240912,171900,5301500,2090,2090,2090,2090,0
20240912,171800,5301500,2090,2090,2090,2090,0
20240912,171700,5301500,2090,2090,2090,2090,0
20240912,171600,5301500,2090,2090,2090,2090,0
20240912,171500,5301500,2090,2090,2090,2090,0
20240912,171400,5301500,2090,2090,2090,2090,0
20240912,171300,5301500,2090,2090,2090,2090,0
20240912,171200,5301500,2090,2090,2090,2090,0
20240912,171100,5301500,2090,2090,2090,2090,0
20240912,171000,5301500,2090,2090,2090,2090,0
20240912,170900,5301500,2090,2090,2090,2090,0
20240912,170800,5301500,2090,2090,2090,2090,0
20240912,170700,5301500,2090,2090,2090,2090,0
20240912,170600,5301500,2090,2090,2090,2090,0
20240912,170500,5301500,2090,2090,2090,2090,0
20240912,170400,5301500,2090,2090,2090,2090,1
20240912,170300,5301500,2090,2090,2090,2090,0
20240912,170200,5301500,2090,2090,2090,2090,0
20240912,170100,5301500,2090,2090,2090,2090,0
20240912,170000,5301500,2090,2090,2090,2090,0
20240912,165900,5301500,2090,2090,2090,2090,0
20240912,165800,5301500,2090,2090,2090,2090,0
20240912,165700,5301500,2090,2090,2090,2090,0
20240912,165600,5301500,2090,2090,2090,2090,0
20240912,165500,5301500,2090,2090,2090,2090,0
20240912,165400,5301500,2090,2090,2090,2090,0
20240912,165300,5301500,2090,2090,2090,2090,0
20240912,165200,5301500,2090,2090,2090,2090,0
20240912,165100,5301500,2090,2090,2090,2090,0
20240912,165000,5301500,2090,2090,2090,2090,0
20240912,164900,5301500,2090,2090,2090,2090,0
20240912,164800,5301500,2090,2090,2090,2090,0
20240912,164700,5301500,2090,2090,2090,2090,0
20240912,164600,5301500,2090,2090,2090,2090,0
20240912,164500,5301500,2090,2090,2090,2090,0
20240912,164400,5301500,2090,2090,2090,2090,0
20240912,164300,5301500,2090,2090,2090,2090,0
20240912,164200,5301500,2090,2090,2090,2090,0
20240912,164100,5301500,2090,2090,2090,2090,0
20240912,164000,5301500,2090,2090,2090,2090,0
20240912,163900,5301500,2090,2090,2090,2090,0
20240912,163800,5301500,2090,2090,2090,2090,0
20240912,163700,5301500,2090,2090,2090,2090,0
20240912,163600,5301500,2090,2090,2090,2090,0
20240912,163500,5301500,2090,2090,2090,2090,0
20240912,163400,5301500,2090,2090,2090,2090,1
20240912,163300,5301500,2090,2090,2090,2090,0
20240912,163200,5301500,2090,2090,2090,2090,0
20240912,163100,5301500,2090,2090,2090,2090,0
20240912,163000,5301500,2090,2090,2090,2090,0
20240912,162900,5301500,2090,2090,2090,2090,0
20240912,162800,5301500,2090,2090,2090,2090,0
20240912,162700,5301500,2090,2090,2090,2090,0
20240912,162600,5301500,2090,2090,2090,2090,0
20240912,162500,5301500,2090,2090,2090,2090,0
20240912,162400,5301500,2090,2090,2090,2090,0
20240912,162300,5301500,2090,2090,2090,2090,0
20240912,162200,5301500,2090,2090,2090,2090,0
20240912,162100,5301500,2090,2090,2090,2090,0
20240912,162000,5301500,2090,2090,2090,2090,0
20240912,161900,5301500,2090,2090,2090,2090,0
20240912,161800,5301500,2090,2090,2090,2090,0
20240912,161700,5301500,2090,2090,2090,2090,0
20240912,161600,5301500,2090,2090,2090,2090,0
20240912,161500,5301500,2090,2090,2090,2090,0
20240912,161400,5301500,2090,2090,2090,2090,0
20240912,161300,5301500,2090,2090,2090,2090,0
20240912,161200,5301500,2090,2090,2090,2090,0
20240912,161100,5301500,2090,2090,2090,2090,0
20240912,161000,5301500,2090,2090,2090,2090,0
20240912,160900,5301500,2090,2090,2090,2090,0
20240912,160800,5301500,2090,2090,2090,2090,0
20240912,160700,5301500,2090,2090,2090,2090,0
20240912,160600,5301500,2090,2090,2090,2090,0
20240912,160500,5301500,2090,2090,2090,2090,0
20240912,160400,5301500,2090,2090,2090,2090,1
20240912,160300,5301500,2090,2090,2090,2090,0
20240912,160200,5301500,2090,2090,2090,2090,0
20240912,160100,5301500,2090,2090,2090,2090,0
20240912,160000,5301500,2090,2090,2090,2090,0
20240912,155900,5301500,2090,2090,2090,2090,0
20240912,155800,5301500,2090,2090,2090,2090,0
20240912,155700,5301500,2090,2090,2090,2090,0
20240912,155600,5301500,2090,2090,2090,2090,0
20240912,155500,5301500,2090,2090,2090,2090,0
20240912,155400,5301500,2090,2090,2090,2090,0
20240912,155300,5301500,2090,2090,2090,2090,0
20240912,155200,5301500,2090,2090,2090,2090,0
20240912,155100,5301500,2090,2090,2090,2090,0
20240912,155000,5301500,2090,2090,2090,2090,0
20240912,154900,5301500,2090,2090,2090,2090,0
20240912,154800,5301500,2090,2090,2090,2090,0
20240912,154700,5301500,2090,2090,2090,2090,0
20240912,154600,5301500,2090,2090,2090,2090,0
20240912,154500,5301500,2090,2090,2090,2090,0
20240912,154400,5301500,2090,2090,2090,2090,0
20240912,154300,5301500,2090,2090,2090,2090,0
20240912,154200,5301500,2090,2090,2090,2090,0
20240912,154100,5301500,2090,2090,2090,2090,0
20240912,154000,5301500,2090,2090,2090,2090,0
20240912,153900,5301500,2090,2090,2090,2090,0
20240912,153800,5301500,2090,2090,2090,2090,0
20240912,153700,5301500,2090,2090,2090,2090,0
20240912,153600,5301500,2090,2090,2090,2090,0
20240912,153500,5301500,2090,2090,2090,2090,0
20240912,153400,5301500,2090,2090,2090,2090,1
20240912,153300,5301500,2090,2090,2090,2090,0
20240912,153200,5301500,2090,2090,2090,2090,0
20240912,153100,5301500,2090,2090,2090,2090,0
20240912,153000,5301500,2090,2090,2090,2090,1
20240912,152900,5299410,2100,2100,2100,2100,0
20240912,152800,5299410,2100,2100,2100,2100,0
20240912,152700,5299410,2100,2100,2100,2100,0
20240912,152600,5299410,2100,2100,2100,2100,0
20240912,152500,5299410,2100,2100,2100,2100,0
20240912,152400,5299410,2100,2100,2100,2100,0
20240912,152300,5299410,2100,2100,2100,2100,0
20240912,152200,5299410,2100,2100,2100,2100,0
20240912,152100,5299410,2100,2100,2100,2100,0
20240912,152000,5299410,2100,2100,2100,2100,0
20240912,151900,5299410,2100,2100,2100,2100,0
20240912,151800,5299410,2100,2100,2100,2100,0
20240912,151700,5299410,2100,2100,2100,2100,0
20240912,151600,5299410,2100,2100,2100,2100,0
20240912,151500,5299410,2100,2100,2100,2100,0
20240912,151400,5299410,2100,2100,2100,2100,0
20240912,151300,5299410,2100,2100,2100,2100,0
20240912,151200,5299410,2100,2100,2100,2100,0
20240912,151100,5299410,2100,2100,2100,2100,0
20240912,151000,5299410,2100,2100,2100,2100,0
20240912,150900,5299410,2100,2100,2100,2100,0
20240912,150800,5299410,2100,2100,2100,2100,0
20240912,150700,5299410,2100,2100,2100,2100,0
20240912,150600,5299410,2100,2100,2100,2100,0
20240912,150500,5299410,2100,2100,2100,2100,0
20240912,150400,5299410,2100,2100,2100,2100,0
20240912,150300,5299410,2100,2100,2100,2100,0
20240912,150200,5299410,2100,2100,2100,2100,0
20240912,150100,5299410,2100,2100,2100,2100,0
20240912,150000,5299410,2100,2100,2100,2100,0
20240912,145900,5299410,2100,2100,2100,2100,0
20240912,145800,5299410,2100,2100,2100,2100,0
20240912,145700,5299410,2100,2100,2100,2100,0
20240912,145600,5299410,2100,2100,2100,2100,0
20240912,145500,5299410,2100,2100,2100,2100,0
20240912,145400,5299410,2100,2100,2100,2100,0
20240912,145300,5299410,2100,2100,2100,2100,0
20240912,145200,5299410,2100,2100,2100,2100,0
20240912,145100,5299410,2100,2100,2100,2100,0
20240912,145000,5299410,2100,2100,2100,2100,0
20240912,144900,5299410,2100,2100,2100,2100,0
20240912,144800,5299410,2100,2100,2100,2100,0
20240912,144700,5299410,2100,2100,2100,2100,0
20240912,144600,5299410,2100,2100,2100,2100,0
20240912,144500,5299410,2100,2100,2100,2100,0
20240912,144400,5299410,2100,2100,2100,2100,0
20240912,144300,5299410,2100,2100,2100,2100,0
20240912,144200,5299410,2100,2100,2100,2100,0
20240912,144100,5299410,2100,2100,2100,2100,0
20240912,144000,5299410,2100,2100,2100,2100,0
20240912,143900,5299410,2100,2100,2100,2100,0
20240912,143800,5299410,2100,2100,2100,2100,0
20240912,143700,5299410,2100,2100,2100,2100,0
20240912,143600,5299410,2100,2100,2100,2100,0
20240912,143500,5299410,2100,2100,2100,2100,0
20240912,143400,5299410,2100,2100,2100,2100,0
20240912,143300,5299410,2100,2100,2100,2100,0
20240912,143200,5299410,2100,2100,2100,2100,0
20240912,143100,5299410,2100,2100,2100,2100,0
20240912,143000,5299410,2100,2100,2100,2100,0
20240912,142900,5299410,2100,2100,2100,2100,0
20240912,142800,5299410,2100,2100,2100,2100,0
20240912,142700,5299410,2100,2100,2100,2100,0
20240912,142600,5299410,2100,2100,2100,2100,0
20240912,142500,5299410,2100,2100,2100,2100,0
20240912,142400,5299410,2100,2100,2100,2100,0
20240912,142300,5299410,2100,2100,2100,2100,0
20240912,142200,5299410,2100,2100,2100,2100,0
20240912,142100,5299410,2100,2100,2100,2100,0
20240912,142000,5299410,2100,2100,2100,2100,0
20240912,141900,5299410,2100,2100,2100,2100,0
20240912,141800,5299410,2100,2100,2100,2100,0
20240912,141700,5299410,2100,2100,2100,2100,0
20240912,141600,5299410,2100,2100,2100,2100,0
20240912,141500,5299410,2100,2100,2100,2100,0
20240912,141400,5299410,2100,2100,2100,2100,0
20240912,141300,5299410,2100,2100,2100,2100,0
20240912,141200,5299410,2100,2100,2100,2100,0
20240912,141100,5299410,2100,2100,2100,2100,0
20240912,141000,5299410,2100,2100,2100,2100,0
20240912,140900,5299410,2100,2100,2100,2100,0
20240912,140800,5299410,2100,2100,2100,2100,0
20240912,140700,5299410,2100,2100,2100,2100,0
20240912,140600,5299410,2100,2100,2100,2100,0
20240912,140500,5299410,2100,2100,2100,2100,0
20240912,140400,5299410,2100,2100,2100,2100,0
20240912,140300,5299410,2100,2100,2100,2100,0
20240912,140200,5299410,2100,2100,2100,2100,0
20240912,140100,5299410,2100,2100,2100,2100,0
20240912,140000,5299410,2100,2100,2100,2100,0
20240912,135900,5299410,2100,2100,2100,2100,0
20240912,135800,5299410,2100,2100,2100,2100,0
20240912,135700,5299410,2100,2100,2100,2100,0
20240912,135600,5299410,2100,2100,2100,2100,0
20240912,135500,5299410,2100,2100,2100,2100,0
20240912,135400,5299410,2100,2100,2100,2100,0
20240912,135300,5299410,2100,2100,2100,2100,0
20240912,135200,5299410,2100,2100,2100,2100,0
20240912,135100,5299410,2100,2100,2100,2100,0
20240912,135000,5299410,2100,2100,2100,2100,0
20240912,134900,5299410,2100,2100,2100,2100,0
20240912,134800,5299410,2100,2100,2100,2100,0
20240912,134700,5299410,2100,2100,2100,2100,0
20240912,134600,5299410,2100,2100,2100,2100,0
20240912,134500,5299410,2100,2100,2100,2100,0
20240912,134400,5299410,2100,2100,2100,2100,0
20240912,134300,5299410,2100,2100,2100,2100,0
20240912,134200,5299410,2100,2100,2100,2100,0
20240912,134100,5299410,2100,2100,2100,2100,0
20240912,134000,5299410,2100,2100,2100,2100,0
20240912,133900,5299410,2100,2095,2100,2095,5
20240912,133800,5288920,2090,2090,2090,2090,0
20240912,133700,5288920,2090,2090,2090,2090,0
20240912,133600,5288920,2090,2090,2090,2090,0
20240912,133500,5288920,2090,2090,2090,2090,2250
20240912,133400,586420,2100,2100,2100,2100,0
20240912,133300,586420,2100,2100,2100,2100,0
20240912,133200,586420,2100,2100,2100,2100,0
20240912,133100,586420,2100,2100,2100,2100,0
20240912,133000,586420,2100,2100,2100,2100,0
20240912,132900,586420,2100,2100,2100,2100,0
20240912,132800,586420,2100,2100,2100,2100,0
20240912,132700,586420,2100,2100,2100,2100,0
20240912,132600,586420,2100,2100,2100,2100,0
20240912,132500,586420,2100,2100,2100,2100,0
20240912,132400,586420,2100,2100,2100,2100,0
20240912,132300,586420,2100,2100,2100,2100,0
20240912,132200,586420,2100,2100,2100,2100,0
20240912,132100,586420,2100,2100,2100,2100,0
20240912,132000,586420,2100,2100,2100,2100,0
20240912,131900,586420,2100,2100,2100,2100,0
20240912,131800,586420,2100,2100,2100,2100,0
20240912,131700,586420,2100,2100,2100,2100,0
20240912,131600,586420,2100,2100,2100,2100,0
20240912,131500,586420,2100,2100,2100,2100,0
20240912,131400,586420,2100,2100,2100,2100,0
20240912,131300,586420,2100,2100,2100,2100,0
20240912,131200,586420,2100,2100,2100,2100,0
20240912,131100,586420,2100,2100,2100,2100,0
20240912,131000,586420,2100,2100,2100,2100,0
20240912,130900,586420,2100,2100,2100,2100,0
20240912,130800,586420,2100,2100,2100,2100,0
20240912,130700,586420,2100,2100,2100,2100,0
20240912,130600,586420,2100,2100,2100,2100,0
20240912,130500,586420,2100,2100,2100,2100,0
20240912,130400,586420,2100,2100,2100,2100,0
20240912,130300,586420,2100,2100,2100,2100,0
20240912,130200,586420,2100,2100,2100,2100,0
20240912,130100,586420,2100,2100,2100,2100,0
20240912,130000,586420,2100,2100,2100,2100,0
20240912,125900,586420,2100,2100,2100,2100,0
20240912,125800,586420,2100,2100,2100,2100,0
20240912,125700,586420,2100,2100,2100,2100,0
20240912,125600,586420,2100,2100,2100,2100,0
20240912,125500,586420,2100,2100,2100,2100,0
20240912,125400,586420,2100,2100,2100,2100,0
20240912,125300,586420,2100,2100,2100,2100,0
20240912,125200,586420,2100,2100,2100,2100,0
20240912,125100,586420,2100,2100,2100,2100,0
20240912,125000,586420,2100,2100,2100,2100,0
20240912,124900,586420,2100,2100,2100,2100,0
20240912,124800,586420,2100,2100,2100,2100,0
20240912,124700,586420,2100,2100,2100,2100,0
20240912,124600,586420,2100,2100,2100,2100,0
20240912,124500,586420,2100,2100,2100,2100,0
20240912,124400,586420,2100,2100,2100,2100,0
20240912,124300,586420,2100,2100,2100,2100,0
20240912,124200,586420,2100,2100,2100,2100,0
20240912,124100,586420,2100,2100,2100,2100,0
20240912,124000,586420,2100,2100,2100,2100,0
20240912,123900,586420,2100,2100,2100,2100,0
20240912,123800,586420,2100,2100,2100,2100,0
20240912,123700,586420,2100,2100,2100,2100,0
20240912,123600,586420,2100,2100,2100,2100,0
20240912,123500,586420,2100,2100,2100,2100,0
20240912,123400,586420,2100,2100,2100,2100,0
20240912,123300,586420,2100,2100,2100,2100,0
20240912,123200,586420,2100,2100,2100,2100,0
20240912,123100,586420,2100,2100,2100,2100,0
20240912,123000,586420,2100,2100,2100,2100,0
20240912,122900,586420,2100,2100,2100,2100,0
20240912,122800,586420,2100,2100,2100,2100,0
20240912,122700,586420,2100,2100,2100,2100,0
20240912,122600,586420,2100,2100,2100,2100,0
20240912,122500,586420,2100,2100,2100,2100,0
20240912,122400,586420,2100,2100,2100,2100,0
20240912,122300,586420,2100,2100,2100,2100,0
20240912,122200,586420,2100,2100,2100,2100,0
20240912,122100,586420,2100,2100,2100,2100,0
20240912,122000,586420,2100,2100,2100,2100,0
20240912,121900,586420,2100,2100,2100,2100,0
20240912,121800,586420,2100,2100,2100,2100,0
20240912,121700,586420,2100,2100,2100,2100,0
20240912,121600,586420,2100,2100,2100,2100,0
20240912,121500,586420,2100,2100,2100,2100,0
20240912,121400,586420,2100,2100,2100,2100,0
20240912,121300,586420,2100,2100,2100,2100,0
20240912,121200,586420,2100,2100,2100,2100,0
20240912,121100,586420,2100,2100,2100,2100,0
20240912,121000,586420,2100,2100,2100,2100,0
20240912,120900,586420,2100,2100,2100,2100,0
20240912,120800,586420,2100,2100,2100,2100,0
20240912,120700,586420,2100,2100,2100,2100,0
20240912,120600,586420,2100,2100,2100,2100,0
20240912,120500,586420,2100,2100,2100,2100,0
20240912,120400,586420,2100,2100,2100,2100,0
20240912,120300,586420,2100,2100,2100,2100,0
20240912,120200,586420,2100,2100,2100,2100,0
20240912,120100,586420,2100,2100,2100,2100,0
20240912,120000,586420,2100,2100,2100,2100,0
20240912,115900,586420,2100,2100,2100,2100,0
20240912,115800,586420,2100,2100,2100,2100,0
20240912,115700,586420,2100,2100,2100,2100,0
20240912,115600,586420,2100,2100,2100,2100,0
20240912,115500,586420,2100,2100,2100,2100,0
20240912,115400,586420,2100,2100,2100,2100,0
20240912,115300,586420,2100,2100,2100,2100,0
20240912,115200,586420,2100,2100,2100,2100,0
20240912,115100,586420,2100,2100,2100,2100,0
20240912,115000,586420,2100,2100,2100,2100,0
20240912,114900,586420,2100,2100,2100,2100,0
20240912,114800,586420,2100,2100,2100,2100,0
20240912,114700,586420,2100,2100,2100,2100,0
20240912,114600,586420,2100,2100,2100,2100,0
20240912,114500,586420,2100,2100,2100,2100,0
20240912,114400,586420,2100,2100,2100,2100,0
20240912,114300,586420,2100,2100,2100,2100,0
20240912,114200,586420,2100,2100,2100,2100,0
20240912,114100,586420,2100,2100,2100,2100,0
20240912,114000,586420,2100,2100,2100,2100,0
20240912,113900,586420,2100,2100,2100,2100,0
20240912,113800,586420,2100,2100,2100,2100,0
20240912,113700,586420,2100,2100,2100,2100,0
20240912,113600,586420,2100,2100,2100,2100,0
20240912,113500,586420,2100,2100,2100,2100,0
20240912,113400,586420,2100,2100,2100,2100,0
20240912,113300,586420,2100,2100,2100,2100,0
20240912,113200,586420,2100,2100,2100,2100,0
20240912,113100,586420,2100,2100,2100,2100,0
20240912,113000,586420,2100,2100,2100,2100,0
20240912,112900,586420,2100,2100,2100,2100,0
20240912,112800,586420,2100,2100,2100,2100,0
20240912,112700,586420,2100,2100,2100,2100,0
20240912,112600,586420,2100,2100,2100,2100,0
20240912,112500,586420,2100,2100,2100,2100,0
20240912,112400,586420,2100,2100,2100,2100,0
20240912,112300,586420,2100,2100,2100,2100,0
20240912,112200,586420,2100,2100,2100,2100,0
20240912,112100,586420,2100,2100,2100,2100,0
20240912,112000,586420,2100,2100,2100,2100,0
20240912,111900,586420,2100,2100,2100,2100,0
20240912,111800,586420,2100,2100,2100,2100,0
20240912,111700,586420,2100,2100,2100,2100,0
20240912,111600,586420,2100,2100,2100,2100,0
20240912,111500,586420,2100,2100,2100,2100,0
20240912,111400,586420,2100,2100,2100,2100,0
20240912,111300,586420,2100,2100,2100,2100,0
20240912,111200,586420,2100,2100,2100,2100,0
20240912,111100,586420,2100,2100,2100,2100,0
20240912,111000,586420,2100,2100,2100,2100,0
20240912,110900,586420,2100,2100,2100,2100,0
20240912,110800,586420,2100,2100,2100,2100,0
20240912,110700,586420,2100,2100,2100,2100,0
20240912,110600,586420,2100,2100,2100,2100,0
20240912,110500,586420,2100,2100,2100,2100,0
20240912,110400,586420,2100,2100,2100,2100,0
20240912,110300,586420,2100,2100,2100,2100,0
20240912,110200,586420,2100,2100,2100,2100,0
20240912,110100,586420,2100,2100,2100,2100,0
20240912,110000,586420,2100,2100,2100,2100,0
20240912,105900,586420,2100,2100,2100,2100,0
20240912,105800,586420,2100,2100,2100,2100,0
20240912,105700,586420,2100,2100,2100,2100,0
20240912,105600,586420,2100,2100,2100,2100,0
20240912,105500,586420,2100,2100,2100,2100,0
20240912,105400,586420,2100,2100,2100,2100,0
20240912,105300,586420,2100,2100,2100,2100,0
20240912,105200,586420,2100,2100,2100,2100,0
20240912,105100,586420,2100,2100,2100,2100,0
20240912,105000,586420,2100,2100,2100,2100,0
20240912,104900,586420,2100,2100,2100,2100,0
20240912,104800,586420,2100,2100,2100,2100,0
20240912,104700,586420,2100,2100,2100,2100,0
20240912,104600,586420,2100,2100,2100,2100,0
20240912,104500,586420,2100,2100,2100,2100,0
20240912,104400,586420,2100,2100,2100,2100,0
20240912,104300,586420,2100,2100,2100,2100,0
20240912,104200,586420,2100,2100,2100,2100,0
20240912,104100,586420,2100,2100,2100,2100,0
20240912,104000,586420,2100,2100,2100,2100,0
20240912,103900,586420,2100,2100,2100,2100,0
20240912,103800,586420,2100,2100,2100,2100,0
20240912,103700,586420,2100,2100,2100,2100,0
20240912,103600,586420,2100,2100,2100,2100,0
20240912,103500,586420,2100,2100,2100,2100,0
20240912,103400,586420,2100,2100,2100,2100,0
20240912,103300,586420,2100,2100,2100,2100,0
20240912,103200,586420,2100,2100,2100,2100,0
20240912,103100,586420,2100,2100,2100,2100,0
20240912,103000,586420,2100,2100,2100,2100,0
20240912,102900,586420,2100,2100,2100,2100,0
20240912,102800,586420,2100,2100,2100,2100,0
20240912,102700,586420,2100,2100,2100,2100,0
20240912,102600,586420,2100,2100,2100,2100,0
20240912,102500,586420,2100,2100,2100,2100,0
20240912,102400,586420,2100,2100,2100,2100,0
20240912,102300,586420,2100,2100,2100,2100,0
20240912,102200,586420,2100,2100,2100,2100,0
20240912,102100,586420,2100,2100,2100,2100,0
20240912,102000,586420,2100,2100,2100,2100,0
20240912,101900,586420,2100,2100,2100,2100,0
20240912,101800,586420,2100,2100,2100,2100,0
20240912,101700,586420,2100,2100,2100,2100,0
20240912,101600,586420,2100,2100,2100,2100,0
20240912,101500,586420,2100,2100,2100,2100,0
20240912,101400,586420,2100,2100,2100,2100,0
20240912,101300,586420,2100,2100,2100,2100,0
20240912,101200,586420,2100,2100,2100,2100,0
20240912,101100,586420,2100,2100,2100,2100,0
20240912,101000,586420,2100,2100,2100,2100,0
20240912,100900,586420,2100,2100,2100,2100,0
20240912,100800,586420,2100,2100,2100,2100,0
20240912,100700,586420,2100,2100,2100,2100,0
20240912,100600,586420,2100,2100,2100,2100,0
20240912,100500,586420,2100,2100,2100,2100,0
20240912,100400,586420,2100,2100,2100,2100,0
20240912,100300,586420,2100,2100,2100,2100,0
20240912,100200,586420,2100,2100,2100,2100,0
20240912,100100,586420,2100,2100,2100,2100,0
20240912,100000,586420,2100,2100,2100,2100,175
20240912,095900,218920,2105,2105,2105,2105,100
20240912,095800,8420,2105,2105,2105,2105,0
20240912,095700,8420,2105,2105,2105,2105,0
20240912,095600,8420,2105,2105,2105,2105,0
20240912,095500,8420,2105,2105,2105,2105,0
20240912,095400,8420,2105,2105,2105,2105,0
20240912,095300,8420,2105,2105,2105,2105,0
20240912,095200,8420,2105,2105,2105,2105,0
20240912,095100,8420,2105,2105,2105,2105,0
20240912,095000,8420,2105,2105,2105,2105,0
20240912,094900,8420,2105,2105,2105,2105,0
20240912,094800,8420,2105,2105,2105,2105,0
20240912,094700,8420,2105,2105,2105,2105,0
20240912,094600,8420,2105,2105,2105,2105,0
20240912,094500,8420,2105,2105,2105,2105,0
20240912,094400,8420,2105,2105,2105,2105,0
20240912,094300,8420,2105,2105,2105,2105,0
20240912,094200,8420,2105,2105,2105,2105,0
20240912,094100,8420,2105,2105,2105,2105,0
20240912,094000,8420,2105,2105,2105,2105,0
20240912,093900,8420,2105,2105,2105,2105,0
20240912,093800,8420,2105,2105,2105,2105,4
20240912,093700,0,2115,2115,2115,2115,0
20240912,093600,0,2115,2115,2115,2115,0
20240912,093500,0,2115,2115,2115,2115,0
20240912,093400,0,2115,2115,2115,2115,0
20240912,093300,0,2115,2115,2115,2115,0
20240912,093200,0,2115,2115,2115,2115,0
20240912,093100,0,2115,2115,2115,2115,0
20240912,093000,0,2115,2115,2115,2115,0
20240912,092900,0,2115,2115,2115,2115,0
20240912,092800,0,2115,2115,2115,2115,0
20240912,092700,0,2115,2115,2115,2115,0
20240912,092600,0,2115,2115,2115,2115,0
20240912,092500,0,2115,2115,2115,2115,0
20240912,092400,0,2115,2115,2115,2115,0
20240912,092300,0,2115,2115,2115,2115,0
20240912,092200,0,2115,2115,2115,2115,0
20240912,092100,0,2115,2115,2115,2115,0
20240912,092000,0,2115,2115,2115,2115,0
20240912,091900,0,2115,2115,2115,2115,0
20240912,091800,0,2115,2115,2115,2115,0
20240912,091700,0,2115,2115,2115,2115,0
20240912,091600,0,2115,2115,2115,2115,0
20240912,091500,0,2115,2115,2115,2115,0
20240912,091400,0,2115,2115,2115,2115,0
20240912,091300,0,2115,2115,2115,2115,0
20240912,091200,0,2115,2115,2115,2115,0
20240912,091100,0,2115,2115,2115,2115,0
20240912,091000,0,2115,2115,2115,2115,0
20240912,090900,0,2115,2115,2115,2115,0
20240912,090800,0,2115,2115,2115,2115,0
20240912,090700,0,2115,2115,2115,2115,0
20240912,090600,0,2115,2115,2115,2115,0
20240912,090500,0,2115,2115,2115,2115,0
20240912,090400,0,2115,2115,2115,2115,0
20240912,090300,0,2115,2115,2115,2115,0
20240912,090200,0,2115,2115,2115,2115,0
20240912,090100,0,2115,2115,2115,2115,0
20240912,090000,0,2115,2115,2115,2115,0