stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240913,213400,57584490,2100,2100,2100,2100,528
20240913,213300,57584490,2100,2100,2100,2100,0
20240913,213200,57584490,2100,2100,2100,2100,0
20240913,213100,57584490,2100,2100,2100,2100,0
20240913,213000,57584490,2100,2100,2100,2100,0
20240913,212900,57584490,2100,2100,2100,2100,0
20240913,212800,57584490,2100,2100,2100,2100,0
20240913,212700,57584490,2100,2100,2100,2100,0
20240913,212600,57584490,2100,2100,2100,2100,0
20240913,212500,57584490,2100,2100,2100,2100,0
20240913,212400,57584490,2100,2100,2100,2100,0
20240913,212300,57584490,2100,2100,2100,2100,0
20240913,212200,57584490,2100,2100,2100,2100,0
20240913,212100,57584490,2100,2100,2100,2100,0
20240913,212000,57584490,2100,2100,2100,2100,0
20240913,211900,57584490,2100,2100,2100,2100,0
20240913,211800,57584490,2100,2100,2100,2100,0
20240913,211700,57584490,2100,2100,2100,2100,0
20240913,211600,57584490,2100,2100,2100,2100,0
20240913,211500,57584490,2100,2100,2100,2100,0
20240913,211400,57584490,2100,2100,2100,2100,0
20240913,211300,57584490,2100,2100,2100,2100,0
20240913,211200,57584490,2100,2100,2100,2100,0
20240913,211100,57584490,2100,2100,2100,2100,0
20240913,211000,57584490,2100,2100,2100,2100,0
20240913,210900,57584490,2100,2100,2100,2100,0
20240913,210800,57584490,2100,2100,2100,2100,0
20240913,210700,57584490,2100,2100,2100,2100,0
20240913,210600,57584490,2100,2100,2100,2100,0
20240913,210500,57584490,2100,2100,2100,2100,0
20240913,210400,57584490,2100,2100,2100,2100,528
20240913,210300,57584490,2100,2100,2100,2100,0
20240913,210200,57584490,2100,2100,2100,2100,0
20240913,210100,57584490,2100,2100,2100,2100,0
20240913,210000,57584490,2100,2100,2100,2100,0
20240913,205900,57584490,2100,2100,2100,2100,0
20240913,205800,57584490,2100,2100,2100,2100,0
20240913,205700,57584490,2100,2100,2100,2100,0
20240913,205600,57584490,2100,2100,2100,2100,0
20240913,205500,57584490,2100,2100,2100,2100,0
20240913,205400,57584490,2100,2100,2100,2100,0
20240913,205300,57584490,2100,2100,2100,2100,0
20240913,205200,57584490,2100,2100,2100,2100,0
20240913,205100,57584490,2100,2100,2100,2100,0
20240913,205000,57584490,2100,2100,2100,2100,0
20240913,204900,57584490,2100,2100,2100,2100,0
20240913,204800,57584490,2100,2100,2100,2100,0
20240913,204700,57584490,2100,2100,2100,2100,0
20240913,204600,57584490,2100,2100,2100,2100,0
20240913,204500,57584490,2100,2100,2100,2100,0
20240913,204400,57584490,2100,2100,2100,2100,0
20240913,204300,57584490,2100,2100,2100,2100,0
20240913,204200,57584490,2100,2100,2100,2100,0
20240913,204100,57584490,2100,2100,2100,2100,0
20240913,204000,57584490,2100,2100,2100,2100,0
20240913,203900,57584490,2100,2100,2100,2100,0
20240913,203800,57584490,2100,2100,2100,2100,0
20240913,203700,57584490,2100,2100,2100,2100,0
20240913,203600,57584490,2100,2100,2100,2100,0
20240913,203500,57584490,2100,2100,2100,2100,0
20240913,203400,57584490,2100,2100,2100,2100,528
20240913,203300,57584490,2100,2100,2100,2100,0
20240913,203200,57584490,2100,2100,2100,2100,0
20240913,203100,57584490,2100,2100,2100,2100,0
20240913,203000,57584490,2100,2100,2100,2100,0
20240913,202900,57584490,2100,2100,2100,2100,0
20240913,202800,57584490,2100,2100,2100,2100,0
20240913,202700,57584490,2100,2100,2100,2100,0
20240913,202600,57584490,2100,2100,2100,2100,0
20240913,202500,57584490,2100,2100,2100,2100,0
20240913,202400,57584490,2100,2100,2100,2100,0
20240913,202300,57584490,2100,2100,2100,2100,0
20240913,202200,57584490,2100,2100,2100,2100,0
20240913,202100,57584490,2100,2100,2100,2100,0
20240913,202000,57584490,2100,2100,2100,2100,0
20240913,201900,57584490,2100,2100,2100,2100,0
20240913,201800,57584490,2100,2100,2100,2100,0
20240913,201700,57584490,2100,2100,2100,2100,0
20240913,201600,57584490,2100,2100,2100,2100,0
20240913,201500,57584490,2100,2100,2100,2100,0
20240913,201400,57584490,2100,2100,2100,2100,0
20240913,201300,57584490,2100,2100,2100,2100,0
20240913,201200,57584490,2100,2100,2100,2100,0
20240913,201100,57584490,2100,2100,2100,2100,0
20240913,201000,57584490,2100,2100,2100,2100,0
20240913,200900,57584490,2100,2100,2100,2100,0
20240913,200800,57584490,2100,2100,2100,2100,0
20240913,200700,57584490,2100,2100,2100,2100,0
20240913,200600,57584490,2100,2100,2100,2100,0
20240913,200500,57584490,2100,2100,2100,2100,0
20240913,200400,57584490,2100,2100,2100,2100,528
20240913,200300,57584490,2100,2100,2100,2100,0
20240913,200200,57584490,2100,2100,2100,2100,0
20240913,200100,57584490,2100,2100,2100,2100,0
20240913,200000,57584490,2100,2100,2100,2100,0
20240913,195900,57584490,2100,2100,2100,2100,0
20240913,195800,57584490,2100,2100,2100,2100,0
20240913,195700,57584490,2100,2100,2100,2100,0
20240913,195600,57584490,2100,2100,2100,2100,0
20240913,195500,57584490,2100,2100,2100,2100,0
20240913,195400,57584490,2100,2100,2100,2100,0
20240913,195300,57584490,2100,2100,2100,2100,0
20240913,195200,57584490,2100,2100,2100,2100,0
20240913,195100,57584490,2100,2100,2100,2100,0
20240913,195000,57584490,2100,2100,2100,2100,0
20240913,194900,57584490,2100,2100,2100,2100,0
20240913,194800,57584490,2100,2100,2100,2100,0
20240913,194700,57584490,2100,2100,2100,2100,0
20240913,194600,57584490,2100,2100,2100,2100,0
20240913,194500,57584490,2100,2100,2100,2100,0
20240913,194400,57584490,2100,2100,2100,2100,0
20240913,194300,57584490,2100,2100,2100,2100,0
20240913,194200,57584490,2100,2100,2100,2100,0
20240913,194100,57584490,2100,2100,2100,2100,0
20240913,194000,57584490,2100,2100,2100,2100,0
20240913,193900,57584490,2100,2100,2100,2100,0
20240913,193800,57584490,2100,2100,2100,2100,0
20240913,193700,57584490,2100,2100,2100,2100,0
20240913,193600,57584490,2100,2100,2100,2100,0
20240913,193500,57584490,2100,2100,2100,2100,0
20240913,193400,57584490,2100,2100,2100,2100,528
20240913,193300,57584490,2100,2100,2100,2100,0
20240913,193200,57584490,2100,2100,2100,2100,0
20240913,193100,57584490,2100,2100,2100,2100,0
20240913,193000,57584490,2100,2100,2100,2100,0
20240913,192900,57584490,2100,2100,2100,2100,0
20240913,192800,57584490,2100,2100,2100,2100,0
20240913,192700,57584490,2100,2100,2100,2100,0
20240913,192600,57584490,2100,2100,2100,2100,0
20240913,192500,57584490,2100,2100,2100,2100,0
20240913,192400,57584490,2100,2100,2100,2100,0
20240913,192300,57584490,2100,2100,2100,2100,0
20240913,192200,57584490,2100,2100,2100,2100,0
20240913,192100,57584490,2100,2100,2100,2100,0
20240913,192000,57584490,2100,2100,2100,2100,0
20240913,191900,57584490,2100,2100,2100,2100,0
20240913,191800,57584490,2100,2100,2100,2100,0
20240913,191700,57584490,2100,2100,2100,2100,0
20240913,191600,57584490,2100,2100,2100,2100,0
20240913,191500,57584490,2100,2100,2100,2100,0
20240913,191400,57584490,2100,2100,2100,2100,0
20240913,191300,57584490,2100,2100,2100,2100,0
20240913,191200,57584490,2100,2100,2100,2100,0
20240913,191100,57584490,2100,2100,2100,2100,0
20240913,191000,57584490,2100,2100,2100,2100,0
20240913,190900,57584490,2100,2100,2100,2100,0
20240913,190800,57584490,2100,2100,2100,2100,0
20240913,190700,57584490,2100,2100,2100,2100,0
20240913,190600,57584490,2100,2100,2100,2100,0
20240913,190500,57584490,2100,2100,2100,2100,0
20240913,190400,57584490,2100,2100,2100,2100,528
20240913,190300,57584490,2100,2100,2100,2100,0
20240913,190200,57584490,2100,2100,2100,2100,0
20240913,190100,57584490,2100,2100,2100,2100,0
20240913,190000,57584490,2100,2100,2100,2100,0
20240913,185900,57584490,2100,2100,2100,2100,0
20240913,185800,57584490,2100,2100,2100,2100,0
20240913,185700,57584490,2100,2100,2100,2100,0
20240913,185600,57584490,2100,2100,2100,2100,0
20240913,185500,57584490,2100,2100,2100,2100,0
20240913,185400,57584490,2100,2100,2100,2100,0
20240913,185300,57584490,2100,2100,2100,2100,0
20240913,185200,57584490,2100,2100,2100,2100,0
20240913,185100,57584490,2100,2100,2100,2100,0
20240913,185000,57584490,2100,2100,2100,2100,0
20240913,184900,57584490,2100,2100,2100,2100,0
20240913,184800,57584490,2100,2100,2100,2100,0
20240913,184700,57584490,2100,2100,2100,2100,0
20240913,184600,57584490,2100,2100,2100,2100,0
20240913,184500,57584490,2100,2100,2100,2100,0
20240913,184400,57584490,2100,2100,2100,2100,0
20240913,184300,57584490,2100,2100,2100,2100,0
20240913,184200,57584490,2100,2100,2100,2100,0
20240913,184100,57584490,2100,2100,2100,2100,0
20240913,184000,57584490,2100,2100,2100,2100,0
20240913,183900,57584490,2100,2100,2100,2100,0
20240913,183800,57584490,2100,2100,2100,2100,0
20240913,183700,57584490,2100,2100,2100,2100,0
20240913,183600,57584490,2100,2100,2100,2100,0
20240913,183500,57584490,2100,2100,2100,2100,0
20240913,183400,57584490,2100,2100,2100,2100,528
20240913,183300,57584490,2100,2100,2100,2100,0
20240913,183200,57584490,2100,2100,2100,2100,0
20240913,183100,57584490,2100,2100,2100,2100,0
20240913,183000,57584490,2100,2100,2100,2100,0
20240913,182900,57584490,2100,2100,2100,2100,0
20240913,182800,57584490,2100,2100,2100,2100,0
20240913,182700,57584490,2100,2100,2100,2100,0
20240913,182600,57584490,2100,2100,2100,2100,0
20240913,182500,57584490,2100,2100,2100,2100,0
20240913,182400,57584490,2100,2100,2100,2100,0
20240913,182300,57584490,2100,2100,2100,2100,0
20240913,182200,57584490,2100,2100,2100,2100,0
20240913,182100,57584490,2100,2100,2100,2100,0
20240913,182000,57584490,2100,2100,2100,2100,0
20240913,181900,57584490,2100,2100,2100,2100,0
20240913,181800,57584490,2100,2100,2100,2100,0
20240913,181700,57584490,2100,2100,2100,2100,0
20240913,181600,57584490,2100,2100,2100,2100,0
20240913,181500,57584490,2100,2100,2100,2100,0
20240913,181400,57584490,2100,2100,2100,2100,0
20240913,181300,57584490,2100,2100,2100,2100,0
20240913,181200,57584490,2100,2100,2100,2100,0
20240913,181100,57584490,2100,2100,2100,2100,0
20240913,181000,57584490,2100,2100,2100,2100,0
20240913,180900,57584490,2100,2100,2100,2100,0
20240913,180800,57584490,2100,2100,2100,2100,0
20240913,180700,57584490,2100,2100,2100,2100,0
20240913,180600,57584490,2100,2100,2100,2100,0
20240913,180500,57584490,2100,2100,2100,2100,0
20240913,180400,57584490,2100,2100,2100,2100,528
20240913,180300,57584490,2100,2100,2100,2100,0
20240913,180200,57584490,2100,2100,2100,2100,0
20240913,180100,57584490,2100,2100,2100,2100,0
20240913,180000,57584490,2100,2100,2100,2100,0
20240913,175900,57584490,2100,2100,2100,2100,0
20240913,175800,57584490,2100,2100,2100,2100,0
20240913,175700,57584490,2100,2100,2100,2100,0
20240913,175600,57584490,2100,2100,2100,2100,0
20240913,175500,57584490,2100,2100,2100,2100,0
20240913,175400,57584490,2100,2100,2100,2100,0
20240913,175300,57584490,2100,2100,2100,2100,0
20240913,175200,57584490,2100,2100,2100,2100,0
20240913,175100,57584490,2100,2100,2100,2100,0
20240913,175000,57584490,2100,2100,2100,2100,0
20240913,174900,57584490,2100,2100,2100,2100,0
20240913,174800,57584490,2100,2100,2100,2100,0
20240913,174700,57584490,2100,2100,2100,2100,0
20240913,174600,57584490,2100,2100,2100,2100,0
20240913,174500,57584490,2100,2100,2100,2100,0
20240913,174400,57584490,2100,2100,2100,2100,0
20240913,174300,57584490,2100,2100,2100,2100,0
20240913,174200,57584490,2100,2100,2100,2100,0
20240913,174100,57584490,2100,2100,2100,2100,0
20240913,174000,57584490,2100,2100,2100,2100,0
20240913,173900,57584490,2100,2100,2100,2100,0
20240913,173800,57584490,2100,2100,2100,2100,0
20240913,173700,57584490,2100,2100,2100,2100,0
20240913,173600,57584490,2100,2100,2100,2100,0
20240913,173500,57584490,2100,2100,2100,2100,0
20240913,173400,57584490,2100,2100,2100,2100,528
20240913,173300,57584490,2100,2100,2100,2100,0
20240913,173200,57584490,2100,2100,2100,2100,0
20240913,173100,57584490,2100,2100,2100,2100,0
20240913,173000,57584490,2100,2100,2100,2100,0
20240913,172900,57584490,2100,2100,2100,2100,0
20240913,172800,57584490,2100,2100,2100,2100,0
20240913,172700,57584490,2100,2100,2100,2100,0
20240913,172600,57584490,2100,2100,2100,2100,0
20240913,172500,57584490,2100,2100,2100,2100,0
20240913,172400,57584490,2100,2100,2100,2100,0
20240913,172300,57584490,2100,2100,2100,2100,0
20240913,172200,57584490,2100,2100,2100,2100,0
20240913,172100,57584490,2100,2100,2100,2100,0
20240913,172000,57584490,2100,2100,2100,2100,0
20240913,171900,57584490,2100,2100,2100,2100,0
20240913,171800,57584490,2100,2100,2100,2100,0
20240913,171700,57584490,2100,2100,2100,2100,0
20240913,171600,57584490,2100,2100,2100,2100,0
20240913,171500,57584490,2100,2100,2100,2100,0
20240913,171400,57584490,2100,2100,2100,2100,0
20240913,171300,57584490,2100,2100,2100,2100,0
20240913,171200,57584490,2100,2100,2100,2100,0
20240913,171100,57584490,2100,2100,2100,2100,0
20240913,171000,57584490,2100,2100,2100,2100,0
20240913,170900,57584490,2100,2100,2100,2100,0
20240913,170800,57584490,2100,2100,2100,2100,0
20240913,170700,57584490,2100,2100,2100,2100,0
20240913,170600,57584490,2100,2100,2100,2100,0
20240913,170500,57584490,2100,2100,2100,2100,0
20240913,170400,57584490,2100,2100,2100,2100,528
20240913,170300,57584490,2100,2100,2100,2100,0
20240913,170200,57584490,2100,2100,2100,2100,0
20240913,170100,57584490,2100,2100,2100,2100,0
20240913,170000,57584490,2100,2100,2100,2100,0
20240913,165900,57584490,2100,2100,2100,2100,0
20240913,165800,57584490,2100,2100,2100,2100,0
20240913,165700,57584490,2100,2100,2100,2100,0
20240913,165600,57584490,2100,2100,2100,2100,0
20240913,165500,57584490,2100,2100,2100,2100,0
20240913,165400,57584490,2100,2100,2100,2100,0
20240913,165300,57584490,2100,2100,2100,2100,0
20240913,165200,57584490,2100,2100,2100,2100,0
20240913,165100,57584490,2100,2100,2100,2100,0
20240913,165000,57584490,2100,2100,2100,2100,0
20240913,164900,57584490,2100,2100,2100,2100,0
20240913,164800,57584490,2100,2100,2100,2100,0
20240913,164700,57584490,2100,2100,2100,2100,0
20240913,164600,57584490,2100,2100,2100,2100,0
20240913,164500,57584490,2100,2100,2100,2100,0
20240913,164400,57584490,2100,2100,2100,2100,0
20240913,164300,57584490,2100,2100,2100,2100,0
20240913,164200,57584490,2100,2100,2100,2100,0
20240913,164100,57584490,2100,2100,2100,2100,0
20240913,164000,57584490,2100,2100,2100,2100,0
20240913,163900,57584490,2100,2100,2100,2100,0
20240913,163800,57584490,2100,2100,2100,2100,0
20240913,163700,57584490,2100,2100,2100,2100,0
20240913,163600,57584490,2100,2100,2100,2100,0
20240913,163500,57584490,2100,2100,2100,2100,0
20240913,163400,57584490,2100,2100,2100,2100,528
20240913,163300,57584490,2100,2100,2100,2100,0
20240913,163200,57584490,2100,2100,2100,2100,0
20240913,163100,57584490,2100,2100,2100,2100,0
20240913,163000,57584490,2100,2100,2100,2100,0
20240913,162900,57584490,2100,2100,2100,2100,0
20240913,162800,57584490,2100,2100,2100,2100,0
20240913,162700,57584490,2100,2100,2100,2100,0
20240913,162600,57584490,2100,2100,2100,2100,0
20240913,162500,57584490,2100,2100,2100,2100,0
20240913,162400,57584490,2100,2100,2100,2100,0
20240913,162300,57584490,2100,2100,2100,2100,0
20240913,162200,57584490,2100,2100,2100,2100,0
20240913,162100,57584490,2100,2100,2100,2100,0
20240913,162000,57584490,2100,2100,2100,2100,0
20240913,161900,57584490,2100,2100,2100,2100,0
20240913,161800,57584490,2100,2100,2100,2100,0
20240913,161700,57584490,2100,2100,2100,2100,0
20240913,161600,57584490,2100,2100,2100,2100,0
20240913,161500,57584490,2100,2100,2100,2100,0
20240913,161400,57584490,2100,2100,2100,2100,0
20240913,161300,57584490,2100,2100,2100,2100,0
20240913,161200,57584490,2100,2100,2100,2100,0
20240913,161100,57584490,2100,2100,2100,2100,0
20240913,161000,57584490,2100,2100,2100,2100,0
20240913,160900,57584490,2100,2100,2100,2100,0
20240913,160800,57584490,2100,2100,2100,2100,0
20240913,160700,57584490,2100,2100,2100,2100,0
20240913,160600,57584490,2100,2100,2100,2100,0
20240913,160500,57584490,2100,2100,2100,2100,0
20240913,160400,57584490,2100,2100,2100,2100,528
20240913,160300,57584490,2100,2100,2100,2100,0
20240913,160200,57584490,2100,2100,2100,2100,0
20240913,160100,57584490,2100,2100,2100,2100,0
20240913,160000,57584490,2100,2100,2100,2100,0
20240913,155900,57584490,2100,2100,2100,2100,0
20240913,155800,57584490,2100,2100,2100,2100,0
20240913,155700,57584490,2100,2100,2100,2100,0
20240913,155600,57584490,2100,2100,2100,2100,0
20240913,155500,57584490,2100,2100,2100,2100,0
20240913,155400,57584490,2100,2100,2100,2100,0
20240913,155300,57584490,2100,2100,2100,2100,0
20240913,155200,57584490,2100,2100,2100,2100,0
20240913,155100,57584490,2100,2100,2100,2100,0
20240913,155000,57584490,2100,2100,2100,2100,0
20240913,154900,57584490,2100,2100,2100,2100,0
20240913,154800,57584490,2100,2100,2100,2100,0
20240913,154700,57584490,2100,2100,2100,2100,0
20240913,154600,57584490,2100,2100,2100,2100,0
20240913,154500,57584490,2100,2100,2100,2100,0
20240913,154400,57584490,2100,2100,2100,2100,0
20240913,154300,57584490,2100,2100,2100,2100,0
20240913,154200,57584490,2100,2100,2100,2100,0
20240913,154100,57584490,2100,2100,2100,2100,0
20240913,154000,57584490,2100,2100,2100,2100,0
20240913,153900,57584490,2100,2100,2100,2100,0
20240913,153800,57584490,2100,2100,2100,2100,0
20240913,153700,57584490,2100,2100,2100,2100,0
20240913,153600,57584490,2100,2100,2100,2100,0
20240913,153500,57584490,2100,2100,2100,2100,0
20240913,153400,57584490,2100,2100,2100,2100,528
20240913,153300,57584490,2100,2100,2100,2100,0
20240913,153200,57584490,2100,2100,2100,2100,0
20240913,153100,57584490,2100,2100,2100,2100,0
20240913,153000,57584490,2100,2100,2100,2100,0
20240913,152900,57584490,2100,2100,2100,2100,0
20240913,152800,57584490,2100,2100,2100,2100,0
20240913,152700,57584490,2100,2100,2100,2100,0
20240913,152600,57584490,2100,2100,2100,2100,0
20240913,152500,57584490,2100,2100,2100,2100,0
20240913,152400,57584490,2100,2100,2100,2100,0
20240913,152300,57584490,2100,2100,2100,2100,0
20240913,152200,57584490,2100,2100,2100,2100,0
20240913,152100,57584490,2100,2100,2100,2100,0
20240913,152000,57584490,2100,2100,2100,2100,0
20240913,151900,57584490,2100,2100,2100,2100,0
20240913,151800,57584490,2100,2100,2100,2100,0
20240913,151700,57584490,2100,2100,2100,2100,0
20240913,151600,57584490,2100,2100,2100,2100,0
20240913,151500,57584490,2100,2100,2100,2100,0
20240913,151400,57584490,2100,2100,2100,2100,0
20240913,151300,57584490,2100,2100,2100,2100,0
20240913,151200,57584490,2100,2100,2100,2100,0
20240913,151100,57584490,2100,2100,2100,2100,0
20240913,151000,57584490,2100,2100,2100,2100,0
20240913,150900,57584490,2100,2100,2100,2100,0
20240913,150800,57584490,2100,2100,2100,2100,0
20240913,150700,57584490,2100,2100,2100,2100,0
20240913,150600,57584490,2100,2100,2100,2100,528
20240913,150500,56475690,2100,2100,2100,2100,0
20240913,150400,56475690,2100,2100,2100,2100,0
20240913,150300,56475690,2100,2100,2100,2100,0
20240913,150200,56475690,2100,2100,2100,2100,0
20240913,150100,56475690,2100,2100,2100,2100,0
20240913,150000,56475690,2100,2100,2100,2100,0
20240913,145900,56475690,2100,2100,2100,2100,0
20240913,145800,56475690,2100,2100,2100,2100,1
20240913,145700,56473590,2095,2095,2095,2095,0
20240913,145600,56473590,2095,2095,2095,2095,0
20240913,145500,56473590,2095,2095,2095,2095,0
20240913,145400,56473590,2095,2095,2095,2095,6623
20240913,145300,42598405,2100,2100,2100,2100,0
20240913,145200,42598405,2100,2100,2100,2100,0
20240913,145100,42598405,2100,2100,2100,2100,0
20240913,145000,42598405,2100,2100,2100,2100,0
20240913,144900,42598405,2100,2100,2100,2100,0
20240913,144800,42598405,2100,2100,2100,2100,0
20240913,144700,42598405,2100,2100,2100,2100,0
20240913,144600,42598405,2100,2100,2100,2100,0
20240913,144500,42598405,2100,2100,2100,2100,0
20240913,144400,42598405,2100,2100,2100,2100,0
20240913,144300,42598405,2100,2100,2100,2100,0
20240913,144200,42598405,2100,2100,2100,2100,0
20240913,144100,42598405,2100,2100,2100,2100,0
20240913,144000,42598405,2100,2100,2100,2100,0
20240913,143900,42598405,2100,2100,2100,2100,0
20240913,143800,42598405,2100,2100,2100,2100,0
20240913,143700,42598405,2100,2100,2100,2100,0
20240913,143600,42598405,2100,2100,2100,2100,0
20240913,143500,42598405,2100,2100,2100,2100,0
20240913,143400,42598405,2100,2100,2100,2100,0
20240913,143300,42598405,2100,2100,2100,2100,0
20240913,143200,42598405,2100,2100,2100,2100,0
20240913,143100,42598405,2100,2100,2100,2100,0
20240913,143000,42598405,2100,2100,2100,2100,5
20240913,142900,42587905,2095,2095,2095,2095,0
20240913,142800,42587905,2095,2095,2095,2095,0
20240913,142700,42587905,2095,2095,2095,2095,0
20240913,142600,42587905,2095,2095,2095,2095,0
20240913,142500,42587905,2095,2095,2095,2095,0
20240913,142400,42587905,2095,2095,2095,2095,500
20240913,142300,41540405,2100,2100,2100,2100,0
20240913,142200,41540405,2100,2100,2100,2100,0
20240913,142100,41540405,2100,2100,2100,2100,0
20240913,142000,41540405,2100,2100,2100,2100,0
20240913,141900,41540405,2100,2100,2100,2100,0
20240913,141800,41540405,2100,2100,2100,2100,0
20240913,141700,41540405,2100,2100,2100,2100,0
20240913,141600,41540405,2100,2100,2100,2100,0
20240913,141500,41540405,2100,2100,2100,2100,0
20240913,141400,41540405,2100,2100,2100,2100,0
20240913,141300,41540405,2100,2100,2100,2100,0
20240913,141200,41540405,2100,2100,2100,2100,0
20240913,141100,41540405,2100,2100,2100,2100,0
20240913,141000,41540405,2100,2100,2100,2100,0
20240913,140900,41540405,2100,2100,2100,2100,0
20240913,140800,41540405,2100,2100,2100,2100,0
20240913,140700,41540405,2100,2100,2100,2100,0
20240913,140600,41540405,2100,2100,2100,2100,0
20240913,140500,41540405,2100,2100,2100,2100,0
20240913,140400,41540405,2100,2100,2100,2100,0
20240913,140300,41540405,2100,2100,2100,2100,0
20240913,140200,41540405,2100,2100,2100,2100,0
20240913,140100,41540405,2100,2100,2100,2100,0
20240913,140000,41540405,2100,2100,2100,2100,0
20240913,135900,41540405,2100,2100,2100,2100,0
20240913,135800,41540405,2100,2100,2100,2100,0
20240913,135700,41540405,2100,2100,2100,2100,0
20240913,135600,41540405,2100,2100,2100,2100,0
20240913,135500,41540405,2100,2100,2100,2100,0
20240913,135400,41540405,2100,2100,2100,2100,0
20240913,135300,41540405,2100,2100,2100,2100,0
20240913,135200,41540405,2100,2100,2100,2100,518
20240913,135100,40452605,2100,2100,2100,2100,0
20240913,135000,40452605,2100,2100,2100,2100,5
20240913,134900,40442105,2095,2095,2095,2095,0
20240913,134800,40442105,2095,2095,2095,2095,0
20240913,134700,40442105,2095,2095,2095,2095,0
20240913,134600,40442105,2095,2095,2095,2095,0
20240913,134500,40442105,2095,2095,2095,2095,0
20240913,134400,40442105,2095,2095,2095,2095,0
20240913,134300,40442105,2095,2095,2095,2095,0
20240913,134200,40442105,2095,2095,2095,2095,0
20240913,134100,40442105,2095,2095,2095,2095,18190
20240913,134000,2334055,2110,2110,2110,2110,0
20240913,133900,2334055,2110,2110,2110,2110,0
20240913,133800,2334055,2110,2110,2110,2110,0
20240913,133700,2334055,2110,2110,2110,2110,0
20240913,133600,2334055,2110,2110,2110,2110,0
20240913,133500,2334055,2110,2110,2110,2110,0
20240913,133400,2334055,2110,2110,2110,2110,0
20240913,133300,2334055,2110,2110,2110,2110,0
20240913,133200,2334055,2110,2110,2110,2110,0
20240913,133100,2334055,2110,2110,2110,2110,0
20240913,133000,2334055,2110,2110,2110,2110,0
20240913,132900,2334055,2110,2110,2110,2110,0
20240913,132800,2334055,2110,2110,2110,2110,0
20240913,132700,2334055,2110,2110,2110,2110,0
20240913,132600,2334055,2110,2110,2110,2110,0
20240913,132500,2334055,2110,2110,2110,2110,0
20240913,132400,2334055,2110,2110,2110,2110,0
20240913,132300,2334055,2110,2110,2110,2110,0
20240913,132200,2334055,2110,2110,2110,2110,0
20240913,132100,2334055,2110,2110,2110,2110,0
20240913,132000,2334055,2110,2110,2110,2110,0
20240913,131900,2334055,2110,2110,2110,2110,0
20240913,131800,2334055,2110,2110,2110,2110,0
20240913,131700,2334055,2110,2110,2110,2110,0
20240913,131600,2334055,2110,2110,2110,2110,0
20240913,131500,2334055,2110,2110,2110,2110,0
20240913,131400,2334055,2110,2110,2110,2110,0
20240913,131300,2334055,2110,2110,2110,2110,0
20240913,131200,2334055,2110,2110,2110,2110,0
20240913,131100,2334055,2110,2110,2110,2110,0
20240913,131000,2334055,2110,2110,2110,2110,0
20240913,130900,2334055,2110,2110,2110,2110,0
20240913,130800,2334055,2110,2110,2110,2110,0
20240913,130700,2334055,2110,2110,2110,2110,0
20240913,130600,2334055,2110,2110,2110,2110,0
20240913,130500,2334055,2110,2110,2110,2110,0
20240913,130400,2334055,2110,2110,2110,2110,0
20240913,130300,2334055,2110,2110,2110,2110,0
20240913,130200,2334055,2110,2110,2110,2110,0
20240913,130100,2334055,2110,2110,2110,2110,0
20240913,130000,2334055,2110,2110,2110,2110,0
20240913,125900,2334055,2110,2110,2110,2110,0
20240913,125800,2334055,2110,2110,2110,2110,0
20240913,125700,2334055,2110,2110,2110,2110,0
20240913,125600,2334055,2110,2110,2110,2110,0
20240913,125500,2334055,2110,2110,2110,2110,0
20240913,125400,2334055,2110,2110,2110,2110,0
20240913,125300,2334055,2110,2110,2110,2110,0
20240913,125200,2334055,2110,2110,2110,2110,0
20240913,125100,2334055,2110,2110,2110,2110,0
20240913,125000,2334055,2110,2110,2110,2110,0
20240913,124900,2334055,2110,2110,2110,2110,0
20240913,124800,2334055,2110,2110,2110,2110,0
20240913,124700,2334055,2110,2110,2110,2110,0
20240913,124600,2334055,2110,2110,2110,2110,0
20240913,124500,2334055,2110,2110,2110,2110,0
20240913,124400,2334055,2110,2110,2110,2110,0
20240913,124300,2334055,2110,2110,2110,2110,0
20240913,124200,2334055,2110,2110,2110,2110,0
20240913,124100,2334055,2110,2110,2110,2110,0
20240913,124000,2334055,2110,2110,2110,2110,0
20240913,123900,2334055,2110,2110,2110,2110,0
20240913,123800,2334055,2110,2110,2110,2110,0
20240913,123700,2334055,2110,2110,2110,2110,0
20240913,123600,2334055,2110,2110,2110,2110,0
20240913,123500,2334055,2110,2110,2110,2110,0
20240913,123400,2334055,2110,2110,2110,2110,0
20240913,123300,2334055,2110,2110,2110,2110,0
20240913,123200,2334055,2110,2110,2110,2110,0
20240913,123100,2334055,2110,2110,2110,2110,0
20240913,123000,2334055,2110,2110,2110,2110,0
20240913,122900,2334055,2110,2110,2110,2110,0
20240913,122800,2334055,2110,2110,2110,2110,0
20240913,122700,2334055,2110,2110,2110,2110,0
20240913,122600,2334055,2110,2110,2110,2110,0
20240913,122500,2334055,2110,2110,2110,2110,0
20240913,122400,2334055,2110,2110,2110,2110,0
20240913,122300,2334055,2110,2110,2110,2110,0
20240913,122200,2334055,2110,2110,2110,2110,0
20240913,122100,2334055,2110,2110,2110,2110,0
20240913,122000,2334055,2110,2110,2110,2110,0
20240913,121900,2334055,2110,2110,2110,2110,0
20240913,121800,2334055,2110,2110,2110,2110,0
20240913,121700,2334055,2110,2110,2110,2110,0
20240913,121600,2334055,2110,2110,2110,2110,0
20240913,121500,2334055,2110,2110,2110,2110,0
20240913,121400,2334055,2110,2110,2110,2110,0
20240913,121300,2334055,2110,2110,2110,2110,0
20240913,121200,2334055,2110,2110,2110,2110,0
20240913,121100,2334055,2110,2110,2110,2110,0
20240913,121000,2334055,2110,2110,2110,2110,0
20240913,120900,2334055,2110,2110,2110,2110,0
20240913,120800,2334055,2110,2110,2110,2110,0
20240913,120700,2334055,2110,2110,2110,2110,0
20240913,120600,2334055,2110,2110,2110,2110,0
20240913,120500,2334055,2110,2110,2110,2110,0
20240913,120400,2334055,2110,2110,2110,2110,0
20240913,120300,2334055,2110,2110,2110,2110,0
20240913,120200,2334055,2110,2110,2110,2110,0
20240913,120100,2334055,2110,2110,2110,2110,0
20240913,120000,2334055,2110,2110,2110,2110,0
20240913,115900,2334055,2110,2110,2110,2110,0
20240913,115800,2334055,2110,2110,2110,2110,0
20240913,115700,2334055,2110,2110,2110,2110,0
20240913,115600,2334055,2110,2110,2110,2110,0
20240913,115500,2334055,2110,2110,2110,2110,0
20240913,115400,2334055,2110,2110,2110,2110,0
20240913,115300,2334055,2110,2110,2110,2110,0
20240913,115200,2334055,2110,2110,2110,2110,0
20240913,115100,2334055,2110,2110,2110,2110,0
20240913,115000,2334055,2110,2110,2110,2110,0
20240913,114900,2334055,2110,2110,2110,2110,0
20240913,114800,2334055,2110,2110,2110,2110,0
20240913,114700,2334055,2110,2110,2110,2110,0
20240913,114600,2334055,2110,2110,2110,2110,0
20240913,114500,2334055,2110,2110,2110,2110,0
20240913,114400,2334055,2110,2110,2110,2110,0
20240913,114300,2334055,2110,2110,2110,2110,0
20240913,114200,2334055,2110,2110,2110,2110,0
20240913,114100,2334055,2110,2110,2110,2110,0
20240913,114000,2334055,2110,2110,2110,2110,0
20240913,113900,2334055,2110,2110,2110,2110,0
20240913,113800,2334055,2110,2110,2110,2110,0
20240913,113700,2334055,2110,2110,2110,2110,0
20240913,113600,2334055,2110,2110,2110,2110,0
20240913,113500,2334055,2110,2110,2110,2110,0
20240913,113400,2334055,2110,2110,2110,2110,0
20240913,113300,2334055,2110,2110,2110,2110,0
20240913,113200,2334055,2110,2110,2110,2110,0
20240913,113100,2334055,2110,2110,2110,2110,0
20240913,113000,2334055,2110,2110,2110,2110,0
20240913,112900,2334055,2110,2110,2110,2110,0
20240913,112800,2334055,2110,2110,2110,2110,0
20240913,112700,2334055,2110,2110,2110,2110,0
20240913,112600,2334055,2110,2110,2110,2110,0
20240913,112500,2334055,2110,2110,2110,2110,0
20240913,112400,2334055,2110,2110,2110,2110,0
20240913,112300,2334055,2110,2110,2110,2110,0
20240913,112200,2334055,2110,2110,2110,2110,0
20240913,112100,2334055,2110,2110,2110,2110,0
20240913,112000,2334055,2110,2110,2110,2110,0
20240913,111900,2334055,2110,2110,2110,2110,0
20240913,111800,2334055,2110,2110,2110,2110,0
20240913,111700,2334055,2110,2110,2110,2110,0
20240913,111600,2334055,2110,2110,2110,2110,0
20240913,111500,2334055,2110,2110,2110,2110,0
20240913,111400,2334055,2110,2110,2110,2110,0
20240913,111300,2334055,2110,2110,2110,2110,0
20240913,111200,2334055,2110,2110,2110,2110,0
20240913,111100,2334055,2110,2110,2110,2110,0
20240913,111000,2334055,2110,2110,2110,2110,0
20240913,110900,2334055,2110,2110,2110,2110,0
20240913,110800,2334055,2110,2110,2110,2110,0
20240913,110700,2334055,2110,2110,2110,2110,0
20240913,110600,2334055,2110,2110,2110,2110,0
20240913,110500,2334055,2110,2110,2110,2110,0
20240913,110400,2334055,2110,2110,2110,2110,0
20240913,110300,2334055,2110,2110,2110,2110,0
20240913,110200,2334055,2110,2110,2110,2110,0
20240913,110100,2334055,2110,2110,2110,2110,0
20240913,110000,2334055,2110,2110,2110,2110,0
20240913,105900,2334055,2110,2110,2110,2110,0
20240913,105800,2334055,2110,2110,2110,2110,0
20240913,105700,2334055,2110,2110,2110,2110,0
20240913,105600,2334055,2110,2110,2110,2110,0
20240913,105500,2334055,2110,2110,2110,2110,5
20240913,105400,2323505,2095,2095,2095,2095,0
20240913,105300,2323505,2095,2095,2095,2095,0
20240913,105200,2323505,2095,2095,2095,2095,0
20240913,105100,2323505,2095,2095,2095,2095,0
20240913,105000,2323505,2095,2095,2095,2095,0
20240913,104900,2323505,2095,2095,2095,2095,0
20240913,104800,2323505,2095,2095,2095,2095,0
20240913,104700,2323505,2095,2095,2095,2095,0
20240913,104600,2323505,2095,2095,2095,2095,0
20240913,104500,2323505,2095,2095,2095,2095,0
20240913,104400,2323505,2095,2095,2095,2095,0
20240913,104300,2323505,2095,2095,2095,2095,0
20240913,104200,2323505,2095,2095,2095,2095,0
20240913,104100,2323505,2095,2095,2095,2095,0
20240913,104000,2323505,2095,2095,2095,2095,0
20240913,103900,2323505,2095,2095,2095,2095,0
20240913,103800,2323505,2095,2095,2095,2095,0
20240913,103700,2323505,2095,2095,2095,2095,0
20240913,103600,2323505,2095,2095,2095,2095,0
20240913,103500,2323505,2095,2095,2095,2095,0
20240913,103400,2323505,2095,2095,2095,2095,0
20240913,103300,2323505,2095,2095,2095,2095,1100
20240913,103200,19005,2110,2110,2110,2110,0
20240913,103100,19005,2110,2110,2110,2110,0
20240913,103000,19005,2110,2110,2110,2110,0
20240913,102900,19005,2110,2110,2110,2110,0
20240913,102800,19005,2110,2110,2110,2110,0
20240913,102700,19005,2110,2110,2110,2110,0
20240913,102600,19005,2110,2110,2110,2110,0
20240913,102500,19005,2110,2110,2110,2110,0
20240913,102400,19005,2110,2110,2110,2110,0
20240913,102300,19005,2110,2110,2110,2110,0
20240913,102200,19005,2110,2110,2110,2110,0
20240913,102100,19005,2110,2110,2110,2110,0
20240913,102000,19005,2110,2110,2110,2110,0
20240913,101900,19005,2110,2110,2110,2110,0
20240913,101800,19005,2110,2110,2110,2110,0
20240913,101700,19005,2110,2110,2110,2110,0
20240913,101600,19005,2110,2110,2110,2110,0
20240913,101500,19005,2110,2110,2110,2110,0
20240913,101400,19005,2110,2110,2110,2110,0
20240913,101300,19005,2110,2110,2110,2110,0
20240913,101200,19005,2110,2110,2110,2110,0
20240913,101100,19005,2110,2110,2110,2110,0
20240913,101000,19005,2110,2110,2110,2110,0
20240913,100900,19005,2110,2110,2110,2110,0
20240913,100800,19005,2110,2110,2110,2110,0
20240913,100700,19005,2110,2110,2110,2110,0
20240913,100600,19005,2110,2110,2110,2110,0
20240913,100500,19005,2110,2110,2110,2110,0
20240913,100400,19005,2110,2110,2110,2110,0
20240913,100300,19005,2110,2110,2110,2110,0
20240913,100200,19005,2110,2110,2110,2110,0
20240913,100100,19005,2110,2110,2110,2110,0
20240913,100000,19005,2110,2110,2110,2110,0
20240913,095900,19005,2110,2110,2110,2110,0
20240913,095800,19005,2110,2110,2110,2110,0
20240913,095700,19005,2110,2110,2110,2110,0
20240913,095600,19005,2110,2110,2110,2110,0
20240913,095500,19005,2110,2110,2110,2110,0
20240913,095400,19005,2110,2110,2110,2110,0
20240913,095300,19005,2110,2110,2110,2110,0
20240913,095200,19005,2110,2110,2110,2110,0
20240913,095100,19005,2110,2110,2110,2110,0
20240913,095000,19005,2110,2110,2110,2110,0
20240913,094900,19005,2110,2110,2110,2110,0
20240913,094800,19005,2110,2110,2110,2110,0
20240913,094700,19005,2110,2110,2110,2110,0
20240913,094600,19005,2110,2110,2110,2110,0
20240913,094500,19005,2110,2110,2110,2110,0
20240913,094400,19005,2110,2110,2110,2110,0
20240913,094300,19005,2110,2110,2110,2110,0
20240913,094200,19005,2110,2110,2110,2110,0
20240913,094100,19005,2110,2110,2110,2110,0
20240913,094000,19005,2110,2110,2110,2110,0
20240913,093900,19005,2110,2105,2110,2105,4
20240913,093800,10570,2115,2115,2115,2115,0
20240913,093700,10570,2115,2115,2115,2115,0
20240913,093600,10570,2115,2115,2115,2115,0
20240913,093500,10570,2115,2115,2115,2115,0
20240913,093400,10570,2115,2115,2115,2115,0
20240913,093300,10570,2115,2115,2115,2115,0
20240913,093200,10570,2115,2115,2115,2115,0
20240913,093100,10570,2115,2115,2115,2115,0
20240913,093000,10570,2115,2115,2115,2115,0
20240913,092900,10570,2115,2115,2115,2115,0
20240913,092800,10570,2115,2115,2115,2115,0
20240913,092700,10570,2115,2115,2115,2115,0
20240913,092600,10570,2115,2115,2115,2115,0
20240913,092500,10570,2115,2115,2115,2115,0
20240913,092400,10570,2115,2115,2115,2115,0
20240913,092300,10570,2115,2115,2115,2115,0
20240913,092200,10570,2115,2115,2115,2115,0
20240913,092100,10570,2115,2115,2115,2115,0
20240913,092000,10570,2115,2115,2115,2115,0
20240913,091900,10570,2115,2115,2115,2115,0
20240913,091800,10570,2115,2115,2115,2115,0
20240913,091700,10570,2115,2115,2115,2115,0
20240913,091600,10570,2115,2115,2115,2115,0
20240913,091500,10570,2115,2115,2115,2115,0
20240913,091400,10570,2115,2115,2115,2115,0
20240913,091300,10570,2115,2115,2115,2115,0
20240913,091200,10570,2115,2115,2115,2115,0
20240913,091100,10570,2115,2115,2115,2115,0
20240913,091000,10570,2115,2115,2115,2115,0
20240913,090900,10570,2115,2115,2115,2115,0
20240913,090800,10570,2115,2115,2115,2115,0
20240913,090700,10570,2115,2115,2115,2115,0
20240913,090600,10570,2115,2115,2115,2115,0
20240913,090500,10570,2115,2115,2115,2115,0
20240913,090400,10570,2115,2115,2115,2115,0
20240913,090300,10570,2115,2110,2115,2110,5
20240913,090200,0,2090,2090,2090,2090,0
20240913,090100,0,2090,2090,2090,2090,0
20240913,090000,0,2090,2090,2090,2090,0