stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240923,214600,530865,2105,2105,2105,2105,4
20240923,214500,530865,2105,2105,2105,2105,0
20240923,214400,530865,2105,2105,2105,2105,0
20240923,214300,530865,2105,2105,2105,2105,0
20240923,214200,530865,2105,2105,2105,2105,0
20240923,214100,530865,2105,2105,2105,2105,0
20240923,214000,530865,2105,2105,2105,2105,0
20240923,213900,530865,2105,2105,2105,2105,0
20240923,213800,530865,2105,2105,2105,2105,0
20240923,213700,530865,2105,2105,2105,2105,0
20240923,213600,530865,2105,2105,2105,2105,0
20240923,213500,530865,2105,2105,2105,2105,0
20240923,213400,530865,2105,2105,2105,2105,0
20240923,213300,530865,2105,2105,2105,2105,0
20240923,213200,530865,2105,2105,2105,2105,0
20240923,213100,530865,2105,2105,2105,2105,0
20240923,213000,530865,2105,2105,2105,2105,0
20240923,212900,530865,2105,2105,2105,2105,0
20240923,212800,530865,2105,2105,2105,2105,0
20240923,212700,530865,2105,2105,2105,2105,0
20240923,212600,530865,2105,2105,2105,2105,0
20240923,212500,530865,2105,2105,2105,2105,0
20240923,212400,530865,2105,2105,2105,2105,0
20240923,212300,530865,2105,2105,2105,2105,0
20240923,212200,530865,2105,2105,2105,2105,0
20240923,212100,530865,2105,2105,2105,2105,0
20240923,212000,530865,2105,2105,2105,2105,0
20240923,211900,530865,2105,2105,2105,2105,0
20240923,211800,530865,2105,2105,2105,2105,0
20240923,211700,530865,2105,2105,2105,2105,0
20240923,211600,530865,2105,2105,2105,2105,4
20240923,211500,530865,2105,2105,2105,2105,0
20240923,211400,530865,2105,2105,2105,2105,0
20240923,211300,530865,2105,2105,2105,2105,0
20240923,211200,530865,2105,2105,2105,2105,0
20240923,211100,530865,2105,2105,2105,2105,0
20240923,211000,530865,2105,2105,2105,2105,0
20240923,210900,530865,2105,2105,2105,2105,0
20240923,210800,530865,2105,2105,2105,2105,0
20240923,210700,530865,2105,2105,2105,2105,0
20240923,210600,530865,2105,2105,2105,2105,0
20240923,210500,530865,2105,2105,2105,2105,0
20240923,210400,530865,2105,2105,2105,2105,0
20240923,210300,530865,2105,2105,2105,2105,0
20240923,210200,530865,2105,2105,2105,2105,0
20240923,210100,530865,2105,2105,2105,2105,0
20240923,210000,530865,2105,2105,2105,2105,0
20240923,205900,530865,2105,2105,2105,2105,0
20240923,205800,530865,2105,2105,2105,2105,0
20240923,205700,530865,2105,2105,2105,2105,0
20240923,205600,530865,2105,2105,2105,2105,0
20240923,205500,530865,2105,2105,2105,2105,0
20240923,205400,530865,2105,2105,2105,2105,0
20240923,205300,530865,2105,2105,2105,2105,0
20240923,205200,530865,2105,2105,2105,2105,0
20240923,205100,530865,2105,2105,2105,2105,0
20240923,205000,530865,2105,2105,2105,2105,0
20240923,204900,530865,2105,2105,2105,2105,0
20240923,204800,530865,2105,2105,2105,2105,0
20240923,204700,530865,2105,2105,2105,2105,0
20240923,204600,530865,2105,2105,2105,2105,4
20240923,204500,530865,2105,2105,2105,2105,0
20240923,204400,530865,2105,2105,2105,2105,0
20240923,204300,530865,2105,2105,2105,2105,0
20240923,204200,530865,2105,2105,2105,2105,0
20240923,204100,530865,2105,2105,2105,2105,0
20240923,204000,530865,2105,2105,2105,2105,0
20240923,203900,530865,2105,2105,2105,2105,0
20240923,203800,530865,2105,2105,2105,2105,0
20240923,203700,530865,2105,2105,2105,2105,0
20240923,203600,530865,2105,2105,2105,2105,0
20240923,203500,530865,2105,2105,2105,2105,0
20240923,203400,530865,2105,2105,2105,2105,0
20240923,203300,530865,2105,2105,2105,2105,0
20240923,203200,530865,2105,2105,2105,2105,0
20240923,203100,530865,2105,2105,2105,2105,0
20240923,203000,530865,2105,2105,2105,2105,0
20240923,202900,530865,2105,2105,2105,2105,0
20240923,202800,530865,2105,2105,2105,2105,0
20240923,202700,530865,2105,2105,2105,2105,0
20240923,202600,530865,2105,2105,2105,2105,0
20240923,202500,530865,2105,2105,2105,2105,0
20240923,202400,530865,2105,2105,2105,2105,0
20240923,202300,530865,2105,2105,2105,2105,0
20240923,202200,530865,2105,2105,2105,2105,0
20240923,202100,530865,2105,2105,2105,2105,0
20240923,202000,530865,2105,2105,2105,2105,0
20240923,201900,530865,2105,2105,2105,2105,0
20240923,201800,530865,2105,2105,2105,2105,0
20240923,201700,530865,2105,2105,2105,2105,0
20240923,201600,530865,2105,2105,2105,2105,4
20240923,201500,530865,2105,2105,2105,2105,0
20240923,201400,530865,2105,2105,2105,2105,0
20240923,201300,530865,2105,2105,2105,2105,0
20240923,201200,530865,2105,2105,2105,2105,0
20240923,201100,530865,2105,2105,2105,2105,0
20240923,201000,530865,2105,2105,2105,2105,0
20240923,200900,530865,2105,2105,2105,2105,0
20240923,200800,530865,2105,2105,2105,2105,0
20240923,200700,530865,2105,2105,2105,2105,0
20240923,200600,530865,2105,2105,2105,2105,0
20240923,200500,530865,2105,2105,2105,2105,0
20240923,200400,530865,2105,2105,2105,2105,0
20240923,200300,530865,2105,2105,2105,2105,0
20240923,200200,530865,2105,2105,2105,2105,0
20240923,200100,530865,2105,2105,2105,2105,0
20240923,200000,530865,2105,2105,2105,2105,0
20240923,195900,530865,2105,2105,2105,2105,0
20240923,195800,530865,2105,2105,2105,2105,0
20240923,195700,530865,2105,2105,2105,2105,0
20240923,195600,530865,2105,2105,2105,2105,0
20240923,195500,530865,2105,2105,2105,2105,0
20240923,195400,530865,2105,2105,2105,2105,0
20240923,195300,530865,2105,2105,2105,2105,0
20240923,195200,530865,2105,2105,2105,2105,0
20240923,195100,530865,2105,2105,2105,2105,0
20240923,195000,530865,2105,2105,2105,2105,0
20240923,194900,530865,2105,2105,2105,2105,0
20240923,194800,530865,2105,2105,2105,2105,0
20240923,194700,530865,2105,2105,2105,2105,0
20240923,194600,530865,2105,2105,2105,2105,4
20240923,194500,530865,2105,2105,2105,2105,0
20240923,194400,530865,2105,2105,2105,2105,0
20240923,194300,530865,2105,2105,2105,2105,0
20240923,194200,530865,2105,2105,2105,2105,0
20240923,194100,530865,2105,2105,2105,2105,0
20240923,194000,530865,2105,2105,2105,2105,0
20240923,193900,530865,2105,2105,2105,2105,0
20240923,193800,530865,2105,2105,2105,2105,0
20240923,193700,530865,2105,2105,2105,2105,0
20240923,193600,530865,2105,2105,2105,2105,0
20240923,193500,530865,2105,2105,2105,2105,0
20240923,193400,530865,2105,2105,2105,2105,0
20240923,193300,530865,2105,2105,2105,2105,0
20240923,193200,530865,2105,2105,2105,2105,0
20240923,193100,530865,2105,2105,2105,2105,0
20240923,193000,530865,2105,2105,2105,2105,0
20240923,192900,530865,2105,2105,2105,2105,0
20240923,192800,530865,2105,2105,2105,2105,0
20240923,192700,530865,2105,2105,2105,2105,0
20240923,192600,530865,2105,2105,2105,2105,0
20240923,192500,530865,2105,2105,2105,2105,0
20240923,192400,530865,2105,2105,2105,2105,0
20240923,192300,530865,2105,2105,2105,2105,0
20240923,192200,530865,2105,2105,2105,2105,0
20240923,192100,530865,2105,2105,2105,2105,0
20240923,192000,530865,2105,2105,2105,2105,0
20240923,191900,530865,2105,2105,2105,2105,0
20240923,191800,530865,2105,2105,2105,2105,0
20240923,191700,530865,2105,2105,2105,2105,0
20240923,191600,530865,2105,2105,2105,2105,4
20240923,191500,530865,2105,2105,2105,2105,0
20240923,191400,530865,2105,2105,2105,2105,0
20240923,191300,530865,2105,2105,2105,2105,0
20240923,191200,530865,2105,2105,2105,2105,0
20240923,191100,530865,2105,2105,2105,2105,0
20240923,191000,530865,2105,2105,2105,2105,0
20240923,190900,530865,2105,2105,2105,2105,0
20240923,190800,530865,2105,2105,2105,2105,0
20240923,190700,530865,2105,2105,2105,2105,0
20240923,190600,530865,2105,2105,2105,2105,0
20240923,190500,530865,2105,2105,2105,2105,0
20240923,190400,530865,2105,2105,2105,2105,0
20240923,190300,530865,2105,2105,2105,2105,0
20240923,190200,530865,2105,2105,2105,2105,0
20240923,190100,530865,2105,2105,2105,2105,0
20240923,190000,530865,2105,2105,2105,2105,0
20240923,185900,530865,2105,2105,2105,2105,0
20240923,185800,530865,2105,2105,2105,2105,0
20240923,185700,530865,2105,2105,2105,2105,0
20240923,185600,530865,2105,2105,2105,2105,0
20240923,185500,530865,2105,2105,2105,2105,0
20240923,185400,530865,2105,2105,2105,2105,0
20240923,185300,530865,2105,2105,2105,2105,0
20240923,185200,530865,2105,2105,2105,2105,0
20240923,185100,530865,2105,2105,2105,2105,0
20240923,185000,530865,2105,2105,2105,2105,0
20240923,184900,530865,2105,2105,2105,2105,0
20240923,184800,530865,2105,2105,2105,2105,0
20240923,184700,530865,2105,2105,2105,2105,0
20240923,184600,530865,2105,2105,2105,2105,4
20240923,184500,530865,2105,2105,2105,2105,0
20240923,184400,530865,2105,2105,2105,2105,0
20240923,184300,530865,2105,2105,2105,2105,0
20240923,184200,530865,2105,2105,2105,2105,0
20240923,184100,530865,2105,2105,2105,2105,0
20240923,184000,530865,2105,2105,2105,2105,0
20240923,183900,530865,2105,2105,2105,2105,0
20240923,183800,530865,2105,2105,2105,2105,0
20240923,183700,530865,2105,2105,2105,2105,0
20240923,183600,530865,2105,2105,2105,2105,0
20240923,183500,530865,2105,2105,2105,2105,0
20240923,183400,530865,2105,2105,2105,2105,0
20240923,183300,530865,2105,2105,2105,2105,0
20240923,183200,530865,2105,2105,2105,2105,0
20240923,183100,530865,2105,2105,2105,2105,0
20240923,183000,530865,2105,2105,2105,2105,0
20240923,182900,530865,2105,2105,2105,2105,0
20240923,182800,530865,2105,2105,2105,2105,0
20240923,182700,530865,2105,2105,2105,2105,0
20240923,182600,530865,2105,2105,2105,2105,0
20240923,182500,530865,2105,2105,2105,2105,0
20240923,182400,530865,2105,2105,2105,2105,0
20240923,182300,530865,2105,2105,2105,2105,0
20240923,182200,530865,2105,2105,2105,2105,0
20240923,182100,530865,2105,2105,2105,2105,0
20240923,182000,530865,2105,2105,2105,2105,0
20240923,181900,530865,2105,2105,2105,2105,0
20240923,181800,530865,2105,2105,2105,2105,0
20240923,181700,530865,2105,2105,2105,2105,0
20240923,181600,530865,2105,2105,2105,2105,4
20240923,181500,530865,2105,2105,2105,2105,0
20240923,181400,530865,2105,2105,2105,2105,0
20240923,181300,530865,2105,2105,2105,2105,0
20240923,181200,530865,2105,2105,2105,2105,0
20240923,181100,530865,2105,2105,2105,2105,0
20240923,181000,530865,2105,2105,2105,2105,0
20240923,180900,530865,2105,2105,2105,2105,0
20240923,180800,530865,2105,2105,2105,2105,0
20240923,180700,530865,2105,2105,2105,2105,0
20240923,180600,530865,2105,2105,2105,2105,0
20240923,180500,530865,2105,2105,2105,2105,0
20240923,180400,530865,2105,2105,2105,2105,0
20240923,180300,530865,2105,2105,2105,2105,0
20240923,180200,530865,2105,2105,2105,2105,0
20240923,180100,530865,2105,2105,2105,2105,0
20240923,180000,530865,2105,2105,2105,2105,0
20240923,175900,530865,2105,2105,2105,2105,0
20240923,175800,530865,2105,2105,2105,2105,0
20240923,175700,530865,2105,2105,2105,2105,0
20240923,175600,530865,2105,2105,2105,2105,0
20240923,175500,530865,2105,2105,2105,2105,0
20240923,175400,530865,2105,2105,2105,2105,0
20240923,175300,530865,2105,2105,2105,2105,0
20240923,175200,530865,2105,2105,2105,2105,0
20240923,175100,530865,2105,2105,2105,2105,0
20240923,175000,530865,2105,2105,2105,2105,0
20240923,174900,530865,2105,2105,2105,2105,0
20240923,174800,530865,2105,2105,2105,2105,0
20240923,174700,530865,2105,2105,2105,2105,0
20240923,174600,530865,2105,2105,2105,2105,4
20240923,174500,530865,2105,2105,2105,2105,0
20240923,174400,530865,2105,2105,2105,2105,0
20240923,174300,530865,2105,2105,2105,2105,0
20240923,174200,530865,2105,2105,2105,2105,0
20240923,174100,530865,2105,2105,2105,2105,0
20240923,174000,530865,2105,2105,2105,2105,0
20240923,173900,530865,2105,2105,2105,2105,0
20240923,173800,530865,2105,2105,2105,2105,0
20240923,173700,530865,2105,2105,2105,2105,0
20240923,173600,530865,2105,2105,2105,2105,0
20240923,173500,530865,2105,2105,2105,2105,0
20240923,173400,530865,2105,2105,2105,2105,0
20240923,173300,530865,2105,2105,2105,2105,0
20240923,173200,530865,2105,2105,2105,2105,0
20240923,173100,530865,2105,2105,2105,2105,0
20240923,173000,530865,2105,2105,2105,2105,0
20240923,172900,530865,2105,2105,2105,2105,0
20240923,172800,530865,2105,2105,2105,2105,0
20240923,172700,530865,2105,2105,2105,2105,0
20240923,172600,530865,2105,2105,2105,2105,0
20240923,172500,530865,2105,2105,2105,2105,0
20240923,172400,530865,2105,2105,2105,2105,0
20240923,172300,530865,2105,2105,2105,2105,0
20240923,172200,530865,2105,2105,2105,2105,0
20240923,172100,530865,2105,2105,2105,2105,0
20240923,172000,530865,2105,2105,2105,2105,0
20240923,171900,530865,2105,2105,2105,2105,0
20240923,171800,530865,2105,2105,2105,2105,0
20240923,171700,530865,2105,2105,2105,2105,0
20240923,171600,530865,2105,2105,2105,2105,4
20240923,171500,530865,2105,2105,2105,2105,0
20240923,171400,530865,2105,2105,2105,2105,0
20240923,171300,530865,2105,2105,2105,2105,0
20240923,171200,530865,2105,2105,2105,2105,0
20240923,171100,530865,2105,2105,2105,2105,0
20240923,171000,530865,2105,2105,2105,2105,0
20240923,170900,530865,2105,2105,2105,2105,0
20240923,170800,530865,2105,2105,2105,2105,0
20240923,170700,530865,2105,2105,2105,2105,0
20240923,170600,530865,2105,2105,2105,2105,0
20240923,170500,530865,2105,2105,2105,2105,0
20240923,170400,530865,2105,2105,2105,2105,0
20240923,170300,530865,2105,2105,2105,2105,0
20240923,170200,530865,2105,2105,2105,2105,0
20240923,170100,530865,2105,2105,2105,2105,0
20240923,170000,530865,2105,2105,2105,2105,0
20240923,165900,530865,2105,2105,2105,2105,0
20240923,165800,530865,2105,2105,2105,2105,0
20240923,165700,530865,2105,2105,2105,2105,0
20240923,165600,530865,2105,2105,2105,2105,0
20240923,165500,530865,2105,2105,2105,2105,0
20240923,165400,530865,2105,2105,2105,2105,0
20240923,165300,530865,2105,2105,2105,2105,0
20240923,165200,530865,2105,2105,2105,2105,0
20240923,165100,530865,2105,2105,2105,2105,0
20240923,165000,530865,2105,2105,2105,2105,0
20240923,164900,530865,2105,2105,2105,2105,0
20240923,164800,530865,2105,2105,2105,2105,0
20240923,164700,530865,2105,2105,2105,2105,0
20240923,164600,530865,2105,2105,2105,2105,4
20240923,164500,530865,2105,2105,2105,2105,0
20240923,164400,530865,2105,2105,2105,2105,0
20240923,164300,530865,2105,2105,2105,2105,0
20240923,164200,530865,2105,2105,2105,2105,0
20240923,164100,530865,2105,2105,2105,2105,0
20240923,164000,530865,2105,2105,2105,2105,0
20240923,163900,530865,2105,2105,2105,2105,0
20240923,163800,530865,2105,2105,2105,2105,0
20240923,163700,530865,2105,2105,2105,2105,0
20240923,163600,530865,2105,2105,2105,2105,0
20240923,163500,530865,2105,2105,2105,2105,0
20240923,163400,530865,2105,2105,2105,2105,0
20240923,163300,530865,2105,2105,2105,2105,0
20240923,163200,530865,2105,2105,2105,2105,0
20240923,163100,530865,2105,2105,2105,2105,0
20240923,163000,530865,2105,2105,2105,2105,0
20240923,162900,530865,2105,2105,2105,2105,0
20240923,162800,530865,2105,2105,2105,2105,0
20240923,162700,530865,2105,2105,2105,2105,0
20240923,162600,530865,2105,2105,2105,2105,0
20240923,162500,530865,2105,2105,2105,2105,0
20240923,162400,530865,2105,2105,2105,2105,0
20240923,162300,530865,2105,2105,2105,2105,0
20240923,162200,530865,2105,2105,2105,2105,0
20240923,162100,530865,2105,2105,2105,2105,0
20240923,162000,530865,2105,2105,2105,2105,0
20240923,161900,530865,2105,2105,2105,2105,0
20240923,161800,530865,2105,2105,2105,2105,0
20240923,161700,530865,2105,2105,2105,2105,0
20240923,161600,530865,2105,2105,2105,2105,4
20240923,161500,530865,2105,2105,2105,2105,0
20240923,161400,530865,2105,2105,2105,2105,0
20240923,161300,530865,2105,2105,2105,2105,0
20240923,161200,530865,2105,2105,2105,2105,0
20240923,161100,530865,2105,2105,2105,2105,0
20240923,161000,530865,2105,2105,2105,2105,0
20240923,160900,530865,2105,2105,2105,2105,0
20240923,160800,530865,2105,2105,2105,2105,0
20240923,160700,530865,2105,2105,2105,2105,0
20240923,160600,530865,2105,2105,2105,2105,0
20240923,160500,530865,2105,2105,2105,2105,0
20240923,160400,530865,2105,2105,2105,2105,0
20240923,160300,530865,2105,2105,2105,2105,0
20240923,160200,530865,2105,2105,2105,2105,0
20240923,160100,530865,2105,2105,2105,2105,0
20240923,160000,530865,2105,2105,2105,2105,0
20240923,155900,530865,2105,2105,2105,2105,0
20240923,155800,530865,2105,2105,2105,2105,0
20240923,155700,530865,2105,2105,2105,2105,0
20240923,155600,530865,2105,2105,2105,2105,0
20240923,155500,530865,2105,2105,2105,2105,0
20240923,155400,530865,2105,2105,2105,2105,0
20240923,155300,530865,2105,2105,2105,2105,0
20240923,155200,530865,2105,2105,2105,2105,0
20240923,155100,530865,2105,2105,2105,2105,0
20240923,155000,530865,2105,2105,2105,2105,0
20240923,154900,530865,2105,2105,2105,2105,0
20240923,154800,530865,2105,2105,2105,2105,0
20240923,154700,530865,2105,2105,2105,2105,0
20240923,154600,530865,2105,2105,2105,2105,4
20240923,154500,530865,2105,2105,2105,2105,0
20240923,154400,530865,2105,2105,2105,2105,0
20240923,154300,530865,2105,2105,2105,2105,0
20240923,154200,530865,2105,2105,2105,2105,0
20240923,154100,530865,2105,2105,2105,2105,0
20240923,154000,530865,2105,2105,2105,2105,0
20240923,153900,530865,2105,2105,2105,2105,0
20240923,153800,530865,2105,2105,2105,2105,0
20240923,153700,530865,2105,2105,2105,2105,0
20240923,153600,530865,2105,2105,2105,2105,0
20240923,153500,530865,2105,2105,2105,2105,0
20240923,153400,530865,2105,2105,2105,2105,0
20240923,153300,530865,2105,2105,2105,2105,0
20240923,153200,530865,2105,2105,2105,2105,0
20240923,153100,530865,2105,2105,2105,2105,0
20240923,153000,530865,2105,2105,2105,2105,0
20240923,152900,530865,2105,2105,2105,2105,0
20240923,152800,530865,2105,2105,2105,2105,0
20240923,152700,530865,2105,2105,2105,2105,0
20240923,152600,530865,2105,2105,2105,2105,0
20240923,152500,530865,2105,2105,2105,2105,0
20240923,152400,530865,2105,2105,2105,2105,0
20240923,152300,530865,2105,2105,2105,2105,0
20240923,152200,530865,2105,2105,2105,2105,0
20240923,152100,530865,2105,2105,2105,2105,0
20240923,152000,530865,2105,2105,2105,2105,0
20240923,151900,530865,2105,2105,2105,2105,0
20240923,151800,530865,2105,2105,2105,2105,0
20240923,151700,530865,2105,2105,2105,2105,0
20240923,151600,530865,2105,2105,2105,2105,0
20240923,151500,530865,2105,2105,2105,2105,0
20240923,151400,530865,2105,2105,2105,2105,0
20240923,151300,530865,2105,2105,2105,2105,0
20240923,151200,530865,2105,2105,2105,2105,0
20240923,151100,530865,2105,2105,2105,2105,0
20240923,151000,530865,2105,2105,2105,2105,0
20240923,150900,530865,2105,2105,2105,2105,0
20240923,150800,530865,2105,2105,2105,2105,0
20240923,150700,530865,2105,2105,2105,2105,0
20240923,150600,530865,2105,2105,2105,2105,0
20240923,150500,530865,2105,2105,2105,2105,0
20240923,150400,530865,2105,2105,2105,2105,0
20240923,150300,530865,2105,2105,2105,2105,0
20240923,150200,530865,2105,2105,2105,2105,0
20240923,150100,530865,2105,2105,2105,2105,0
20240923,150000,530865,2105,2105,2105,2105,0
20240923,145900,530865,2105,2105,2105,2105,0
20240923,145800,530865,2105,2105,2105,2105,0
20240923,145700,530865,2105,2105,2105,2105,0
20240923,145600,530865,2105,2105,2105,2105,0
20240923,145500,530865,2105,2105,2105,2105,0
20240923,145400,530865,2105,2105,2105,2105,0
20240923,145300,530865,2105,2105,2105,2105,0
20240923,145200,530865,2105,2105,2105,2105,0
20240923,145100,530865,2105,2105,2105,2105,0
20240923,145000,530865,2105,2105,2105,2105,0
20240923,144900,530865,2105,2105,2105,2105,0
20240923,144800,530865,2105,2105,2105,2105,0
20240923,144700,530865,2105,2105,2105,2105,0
20240923,144600,530865,2105,2105,2105,2105,0
20240923,144500,530865,2105,2105,2105,2105,0
20240923,144400,530865,2105,2105,2105,2105,0
20240923,144300,530865,2105,2105,2105,2105,0
20240923,144200,530865,2105,2105,2105,2105,0
20240923,144100,530865,2105,2105,2105,2105,0
20240923,144000,530865,2105,2105,2105,2105,0
20240923,143900,530865,2105,2105,2105,2105,0
20240923,143800,530865,2105,2105,2105,2105,0
20240923,143700,530865,2105,2105,2105,2105,0
20240923,143600,530865,2105,2105,2105,2105,0
20240923,143500,530865,2105,2105,2105,2105,0
20240923,143400,530865,2105,2105,2105,2105,0
20240923,143300,530865,2105,2105,2105,2105,0
20240923,143200,530865,2105,2105,2105,2105,0
20240923,143100,530865,2105,2105,2105,2105,0
20240923,143000,530865,2105,2105,2105,2105,0
20240923,142900,530865,2105,2105,2105,2105,0
20240923,142800,530865,2105,2105,2105,2105,0
20240923,142700,530865,2105,2105,2105,2105,0
20240923,142600,530865,2105,2105,2105,2105,0
20240923,142500,530865,2105,2105,2105,2105,0
20240923,142400,530865,2105,2105,2105,2105,0
20240923,142300,530865,2105,2105,2105,2105,0
20240923,142200,530865,2105,2105,2105,2105,0
20240923,142100,530865,2105,2105,2105,2105,0
20240923,142000,530865,2105,2105,2105,2105,0
20240923,141900,530865,2105,2105,2105,2105,0
20240923,141800,530865,2105,2105,2105,2105,0
20240923,141700,530865,2105,2105,2105,2105,0
20240923,141600,530865,2105,2105,2105,2105,0
20240923,141500,530865,2105,2105,2105,2105,0
20240923,141400,530865,2105,2105,2105,2105,0
20240923,141300,530865,2105,2105,2105,2105,0
20240923,141200,530865,2105,2105,2105,2105,0
20240923,141100,530865,2105,2105,2105,2105,0
20240923,141000,530865,2105,2105,2105,2105,0
20240923,140900,530865,2105,2105,2105,2105,0
20240923,140800,530865,2105,2105,2105,2105,0
20240923,140700,530865,2105,2105,2105,2105,0
20240923,140600,530865,2105,2105,2105,2105,0
20240923,140500,530865,2105,2105,2105,2105,0
20240923,140400,530865,2105,2105,2105,2105,0
20240923,140300,530865,2105,2105,2105,2105,0
20240923,140200,530865,2105,2105,2105,2105,0
20240923,140100,530865,2105,2105,2105,2105,0
20240923,140000,530865,2105,2105,2105,2105,0
20240923,135900,530865,2105,2105,2105,2105,0
20240923,135800,530865,2105,2105,2105,2105,0
20240923,135700,530865,2105,2105,2105,2105,0
20240923,135600,530865,2105,2105,2105,2105,0
20240923,135500,530865,2105,2105,2105,2105,0
20240923,135400,530865,2105,2105,2105,2105,0
20240923,135300,530865,2105,2105,2105,2105,0
20240923,135200,530865,2105,2105,2105,2105,0
20240923,135100,530865,2105,2105,2105,2105,0
20240923,135000,530865,2105,2105,2105,2105,0
20240923,134900,530865,2105,2105,2105,2105,0
20240923,134800,530865,2105,2105,2105,2105,0
20240923,134700,530865,2105,2105,2105,2105,0
20240923,134600,530865,2105,2105,2105,2105,0
20240923,134500,530865,2105,2105,2105,2105,0
20240923,134400,530865,2105,2105,2105,2105,0
20240923,134300,530865,2105,2105,2105,2105,0
20240923,134200,530865,2105,2105,2105,2105,0
20240923,134100,530865,2105,2105,2105,2105,0
20240923,134000,530865,2105,2105,2105,2105,0
20240923,133900,530865,2105,2105,2105,2105,0
20240923,133800,530865,2105,2105,2105,2105,0
20240923,133700,530865,2105,2105,2105,2105,0
20240923,133600,530865,2105,2105,2105,2105,0
20240923,133500,530865,2105,2105,2105,2105,0
20240923,133400,530865,2105,2105,2105,2105,0
20240923,133300,530865,2105,2105,2105,2105,0
20240923,133200,530865,2105,2105,2105,2105,0
20240923,133100,530865,2105,2105,2105,2105,0
20240923,133000,530865,2105,2105,2105,2105,0
20240923,132900,530865,2105,2105,2105,2105,0
20240923,132800,530865,2105,2105,2105,2105,0
20240923,132700,530865,2105,2105,2105,2105,0
20240923,132600,530865,2105,2105,2105,2105,0
20240923,132500,530865,2105,2105,2105,2105,0
20240923,132400,530865,2105,2105,2105,2105,0
20240923,132300,530865,2105,2105,2105,2105,0
20240923,132200,530865,2105,2105,2105,2105,0
20240923,132100,530865,2105,2105,2105,2105,0
20240923,132000,530865,2105,2105,2105,2105,0
20240923,131900,530865,2105,2105,2105,2105,0
20240923,131800,530865,2105,2105,2105,2105,0
20240923,131700,530865,2105,2105,2105,2105,0
20240923,131600,530865,2105,2105,2105,2105,0
20240923,131500,530865,2105,2105,2105,2105,0
20240923,131400,530865,2105,2105,2105,2105,0
20240923,131300,530865,2105,2105,2105,2105,0
20240923,131200,530865,2105,2105,2105,2105,0
20240923,131100,530865,2105,2105,2105,2105,0
20240923,131000,530865,2105,2105,2105,2105,0
20240923,130900,530865,2105,2105,2105,2105,0
20240923,130800,530865,2105,2105,2105,2105,0
20240923,130700,530865,2105,2105,2105,2105,0
20240923,130600,530865,2105,2105,2105,2105,0
20240923,130500,530865,2105,2105,2105,2105,0
20240923,130400,530865,2105,2105,2105,2105,0
20240923,130300,530865,2105,2105,2105,2105,0
20240923,130200,530865,2105,2105,2105,2105,0
20240923,130100,530865,2105,2105,2105,2105,0
20240923,130000,530865,2105,2105,2105,2105,0
20240923,125900,530865,2105,2105,2105,2105,0
20240923,125800,530865,2105,2105,2105,2105,0
20240923,125700,530865,2105,2105,2105,2105,0
20240923,125600,530865,2105,2105,2105,2105,0
20240923,125500,530865,2105,2105,2105,2105,0
20240923,125400,530865,2105,2105,2105,2105,0
20240923,125300,530865,2105,2105,2105,2105,0
20240923,125200,530865,2105,2105,2105,2105,0
20240923,125100,530865,2105,2105,2105,2105,0
20240923,125000,530865,2105,2105,2105,2105,0
20240923,124900,530865,2105,2105,2105,2105,0
20240923,124800,530865,2105,2105,2105,2105,0
20240923,124700,530865,2105,2105,2105,2105,0
20240923,124600,530865,2105,2105,2105,2105,0
20240923,124500,530865,2105,2105,2105,2105,0
20240923,124400,530865,2105,2105,2105,2105,0
20240923,124300,530865,2105,2105,2105,2105,0
20240923,124200,530865,2105,2105,2105,2105,0
20240923,124100,530865,2105,2105,2105,2105,0
20240923,124000,530865,2105,2105,2105,2105,0
20240923,123900,530865,2105,2105,2105,2105,0
20240923,123800,530865,2105,2105,2105,2105,0
20240923,123700,530865,2105,2105,2105,2105,0
20240923,123600,530865,2105,2105,2105,2105,0
20240923,123500,530865,2105,2105,2105,2105,0
20240923,123400,530865,2105,2105,2105,2105,0
20240923,123300,530865,2105,2105,2105,2105,0
20240923,123200,530865,2105,2105,2105,2105,0
20240923,123100,530865,2105,2105,2105,2105,0
20240923,123000,530865,2105,2105,2105,2105,0
20240923,122900,530865,2105,2105,2105,2105,0
20240923,122800,530865,2105,2105,2105,2105,0
20240923,122700,530865,2105,2105,2105,2105,0
20240923,122600,530865,2105,2105,2105,2105,0
20240923,122500,530865,2105,2105,2105,2105,0
20240923,122400,530865,2105,2105,2105,2105,0
20240923,122300,530865,2105,2105,2105,2105,0
20240923,122200,530865,2105,2105,2105,2105,0
20240923,122100,530865,2105,2105,2105,2105,0
20240923,122000,530865,2105,2105,2105,2105,0
20240923,121900,530865,2105,2105,2105,2105,0
20240923,121800,530865,2105,2105,2105,2105,0
20240923,121700,530865,2105,2105,2105,2105,0
20240923,121600,530865,2105,2105,2105,2105,0
20240923,121500,530865,2105,2105,2105,2105,0
20240923,121400,530865,2105,2105,2105,2105,0
20240923,121300,530865,2105,2105,2105,2105,0
20240923,121200,530865,2105,2105,2105,2105,0
20240923,121100,530865,2105,2105,2105,2105,0
20240923,121000,530865,2105,2105,2105,2105,0
20240923,120900,530865,2105,2105,2105,2105,0
20240923,120800,530865,2105,2105,2105,2105,0
20240923,120700,530865,2105,2105,2105,2105,0
20240923,120600,530865,2105,2105,2105,2105,0
20240923,120500,530865,2105,2105,2105,2105,0
20240923,120400,530865,2105,2105,2105,2105,0
20240923,120300,530865,2105,2105,2105,2105,0
20240923,120200,530865,2105,2105,2105,2105,0
20240923,120100,530865,2105,2105,2105,2105,0
20240923,120000,530865,2105,2105,2105,2105,0
20240923,115900,530865,2105,2105,2105,2105,0
20240923,115800,530865,2105,2105,2105,2105,0
20240923,115700,530865,2105,2105,2105,2105,0
20240923,115600,530865,2105,2105,2105,2105,0
20240923,115500,530865,2105,2105,2105,2105,0
20240923,115400,530865,2105,2105,2105,2105,0
20240923,115300,530865,2105,2105,2105,2105,0
20240923,115200,530865,2105,2105,2105,2105,0
20240923,115100,530865,2105,2105,2105,2105,0
20240923,115000,530865,2105,2105,2105,2105,0
20240923,114900,530865,2105,2105,2105,2105,0
20240923,114800,530865,2105,2105,2105,2105,0
20240923,114700,530865,2105,2105,2105,2105,0
20240923,114600,530865,2105,2105,2105,2105,0
20240923,114500,530865,2105,2105,2105,2105,0
20240923,114400,530865,2105,2105,2105,2105,0
20240923,114300,530865,2105,2105,2105,2105,0
20240923,114200,530865,2105,2105,2105,2105,0
20240923,114100,530865,2105,2105,2105,2105,0
20240923,114000,530865,2105,2105,2105,2105,0
20240923,113900,530865,2105,2105,2105,2105,0
20240923,113800,530865,2105,2105,2105,2105,0
20240923,113700,530865,2105,2105,2105,2105,0
20240923,113600,530865,2105,2105,2105,2105,0
20240923,113500,530865,2105,2105,2105,2105,0
20240923,113400,530865,2105,2105,2105,2105,0
20240923,113300,530865,2105,2105,2105,2105,0
20240923,113200,530865,2105,2105,2105,2105,0
20240923,113100,530865,2105,2105,2105,2105,0
20240923,113000,530865,2105,2105,2105,2105,0
20240923,112900,530865,2105,2105,2105,2105,0
20240923,112800,530865,2105,2105,2105,2105,0
20240923,112700,530865,2105,2105,2105,2105,0
20240923,112600,530865,2105,2105,2105,2105,0
20240923,112500,530865,2105,2105,2105,2105,0
20240923,112400,530865,2105,2105,2105,2105,0
20240923,112300,530865,2105,2105,2105,2105,0
20240923,112200,530865,2105,2105,2105,2105,0
20240923,112100,530865,2105,2105,2105,2105,0
20240923,112000,530865,2105,2105,2105,2105,0
20240923,111900,530865,2105,2105,2105,2105,0
20240923,111800,530865,2105,2105,2105,2105,0
20240923,111700,530865,2105,2105,2105,2105,0
20240923,111600,530865,2105,2105,2105,2105,0
20240923,111500,530865,2105,2105,2105,2105,0
20240923,111400,530865,2105,2105,2105,2105,0
20240923,111300,530865,2105,2105,2105,2105,0
20240923,111200,530865,2105,2105,2105,2105,0
20240923,111100,530865,2105,2105,2105,2105,0
20240923,111000,530865,2105,2105,2105,2105,0
20240923,110900,530865,2105,2105,2105,2105,0
20240923,110800,530865,2105,2105,2105,2105,0
20240923,110700,530865,2105,2105,2105,2105,0
20240923,110600,530865,2105,2105,2105,2105,0
20240923,110500,530865,2105,2105,2105,2105,0
20240923,110400,530865,2105,2105,2105,2105,0
20240923,110300,530865,2105,2105,2105,2105,0
20240923,110200,530865,2105,2105,2105,2105,0
20240923,110100,530865,2105,2105,2105,2105,0
20240923,110000,530865,2105,2105,2105,2105,0
20240923,105900,530865,2105,2105,2105,2105,0
20240923,105800,530865,2105,2105,2105,2105,0
20240923,105700,530865,2105,2105,2105,2105,0
20240923,105600,530865,2105,2105,2105,2105,0
20240923,105500,530865,2105,2105,2105,2105,0
20240923,105400,530865,2105,2105,2105,2105,0
20240923,105300,530865,2105,2105,2105,2105,0
20240923,105200,530865,2105,2105,2105,2105,0
20240923,105100,530865,2105,2105,2105,2105,0
20240923,105000,530865,2105,2105,2105,2105,0
20240923,104900,530865,2105,2105,2105,2105,0
20240923,104800,530865,2105,2105,2105,2105,0
20240923,104700,530865,2105,2105,2105,2105,0
20240923,104600,530865,2105,2105,2105,2105,0
20240923,104500,530865,2105,2105,2105,2105,0
20240923,104400,530865,2105,2105,2105,2105,0
20240923,104300,530865,2105,2105,2105,2105,0
20240923,104200,530865,2105,2105,2105,2105,0
20240923,104100,530865,2105,2105,2105,2105,0
20240923,104000,530865,2105,2105,2105,2105,0
20240923,103900,530865,2105,2105,2105,2105,0
20240923,103800,530865,2105,2105,2105,2105,0
20240923,103700,530865,2105,2105,2105,2105,0
20240923,103600,530865,2105,2105,2105,2105,0
20240923,103500,530865,2105,2105,2105,2105,0
20240923,103400,530865,2105,2105,2105,2105,0
20240923,103300,530865,2105,2105,2105,2105,0
20240923,103200,530865,2105,2105,2105,2105,0
20240923,103100,530865,2105,2105,2105,2105,0
20240923,103000,530865,2105,2105,2105,2105,0
20240923,102900,530865,2105,2105,2105,2105,0
20240923,102800,530865,2105,2105,2105,2105,0
20240923,102700,530865,2105,2105,2105,2105,0
20240923,102600,530865,2105,2105,2105,2105,0
20240923,102500,530865,2105,2105,2105,2105,0
20240923,102400,530865,2105,2105,2105,2105,0
20240923,102300,530865,2105,2105,2105,2105,0
20240923,102200,530865,2105,2105,2105,2105,0
20240923,102100,530865,2105,2105,2105,2105,0
20240923,102000,530865,2105,2105,2105,2105,0
20240923,101900,530865,2105,2105,2105,2105,0
20240923,101800,530865,2105,2105,2105,2105,0
20240923,101700,530865,2105,2105,2105,2105,0
20240923,101600,530865,2105,2105,2105,2105,0
20240923,101500,530865,2105,2105,2105,2105,0
20240923,101400,530865,2105,2105,2105,2105,0
20240923,101300,530865,2105,2105,2105,2105,0
20240923,101200,530865,2105,2105,2105,2105,0
20240923,101100,530865,2105,2105,2105,2105,0
20240923,101000,530865,2105,2105,2105,2105,0
20240923,100900,530865,2105,2105,2105,2105,0
20240923,100800,530865,2105,2105,2105,2105,0
20240923,100700,530865,2105,2105,2105,2105,0
20240923,100600,530865,2105,2105,2105,2105,0
20240923,100500,530865,2105,2105,2105,2105,0
20240923,100400,530865,2105,2105,2105,2105,0
20240923,100300,530865,2105,2105,2105,2105,0
20240923,100200,530865,2105,2105,2105,2105,0
20240923,100100,530865,2105,2105,2105,2105,0
20240923,100000,530865,2105,2105,2105,2105,0
20240923,095900,530865,2105,2105,2105,2105,0
20240923,095800,530865,2105,2105,2105,2105,0
20240923,095700,530865,2105,2105,2105,2105,0
20240923,095600,530865,2105,2105,2105,2105,0
20240923,095500,530865,2105,2105,2105,2105,0
20240923,095400,530865,2105,2105,2105,2105,0
20240923,095300,530865,2105,2105,2105,2105,0
20240923,095200,530865,2105,2105,2105,2105,0
20240923,095100,530865,2105,2105,2105,2105,0
20240923,095000,530865,2105,2105,2105,2105,0
20240923,094900,530865,2105,2105,2105,2105,0
20240923,094800,530865,2105,2105,2105,2105,0
20240923,094700,530865,2105,2105,2105,2105,0
20240923,094600,530865,2105,2105,2105,2105,0
20240923,094500,530865,2105,2105,2105,2105,0
20240923,094400,530865,2105,2105,2105,2105,4
20240923,094300,522445,2065,2065,2065,2065,0
20240923,094200,522445,2065,2065,2065,2065,0
20240923,094100,522445,2065,2065,2065,2065,0
20240923,094000,522445,2065,2065,2065,2065,0
20240923,093900,522445,2065,2065,2065,2065,0
20240923,093800,522445,2065,2065,2065,2065,0
20240923,093700,522445,2065,2065,2065,2065,0
20240923,093600,522445,2065,2065,2065,2065,0
20240923,093500,522445,2065,2065,2065,2065,0
20240923,093400,522445,2065,2065,2065,2065,0
20240923,093300,522445,2065,2065,2065,2065,0
20240923,093200,522445,2065,2065,2065,2065,0
20240923,093100,522445,2065,2065,2065,2065,0
20240923,093000,522445,2065,2065,2065,2065,0
20240923,092900,522445,2065,2065,2065,2065,0
20240923,092800,522445,2065,2065,2065,2065,0
20240923,092700,522445,2065,2065,2065,2065,0
20240923,092600,522445,2065,2065,2065,2065,0
20240923,092500,522445,2065,2065,2065,2065,0
20240923,092400,522445,2065,2065,2065,2065,0
20240923,092300,522445,2065,2065,2065,2065,0
20240923,092200,522445,2065,2065,2065,2065,0
20240923,092100,522445,2065,2065,2065,2065,0
20240923,092000,522445,2065,2065,2065,2065,0
20240923,091900,522445,2065,2065,2065,2065,0
20240923,091800,522445,2065,2065,2065,2065,0
20240923,091700,522445,2065,2065,2065,2065,0
20240923,091600,522445,2065,2065,2065,2065,0
20240923,091500,522445,2065,2065,2065,2065,0
20240923,091400,522445,2065,2065,2065,2065,0
20240923,091300,522445,2065,2065,2065,2065,0
20240923,091200,522445,2065,2065,2065,2065,0
20240923,091100,522445,2065,2065,2065,2065,0
20240923,091000,522445,2065,2065,2065,2065,0
20240923,090900,522445,2065,2065,2065,2065,0
20240923,090800,522445,2065,2065,2065,2065,0
20240923,090700,522445,2065,2065,2065,2065,0
20240923,090600,522445,2065,2065,2065,2065,0
20240923,090500,522445,2065,2065,2065,2065,0
20240923,090400,522445,2065,2065,2065,2065,0
20240923,090300,522445,2065,2065,2065,2065,0
20240923,090200,522445,2065,2065,2065,2065,0
20240923,090100,522445,2065,2065,2065,2065,0
20240923,090000,522445,2065,2065,2065,2065,253