stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240924,214500,5547960,2105,2105,2105,2105,5
20240924,214400,5547960,2105,2105,2105,2105,0
20240924,214300,5547960,2105,2105,2105,2105,0
20240924,214200,5547960,2105,2105,2105,2105,0
20240924,214100,5547960,2105,2105,2105,2105,0
20240924,214000,5547960,2105,2105,2105,2105,0
20240924,213900,5547960,2105,2105,2105,2105,0
20240924,213800,5547960,2105,2105,2105,2105,0
20240924,213700,5547960,2105,2105,2105,2105,0
20240924,213600,5547960,2105,2105,2105,2105,0
20240924,213500,5547960,2105,2105,2105,2105,0
20240924,213400,5547960,2105,2105,2105,2105,0
20240924,213300,5547960,2105,2105,2105,2105,0
20240924,213200,5547960,2105,2105,2105,2105,0
20240924,213100,5547960,2105,2105,2105,2105,0
20240924,213000,5547960,2105,2105,2105,2105,0
20240924,212900,5547960,2105,2105,2105,2105,0
20240924,212800,5547960,2105,2105,2105,2105,0
20240924,212700,5547960,2105,2105,2105,2105,0
20240924,212600,5547960,2105,2105,2105,2105,0
20240924,212500,5547960,2105,2105,2105,2105,0
20240924,212400,5547960,2105,2105,2105,2105,0
20240924,212300,5547960,2105,2105,2105,2105,0
20240924,212200,5547960,2105,2105,2105,2105,0
20240924,212100,5547960,2105,2105,2105,2105,0
20240924,212000,5547960,2105,2105,2105,2105,0
20240924,211900,5547960,2105,2105,2105,2105,0
20240924,211800,5547960,2105,2105,2105,2105,0
20240924,211700,5547960,2105,2105,2105,2105,0
20240924,211600,5547960,2105,2105,2105,2105,0
20240924,211500,5547960,2105,2105,2105,2105,5
20240924,211400,5547960,2105,2105,2105,2105,0
20240924,211300,5547960,2105,2105,2105,2105,0
20240924,211200,5547960,2105,2105,2105,2105,0
20240924,211100,5547960,2105,2105,2105,2105,0
20240924,211000,5547960,2105,2105,2105,2105,0
20240924,210900,5547960,2105,2105,2105,2105,0
20240924,210800,5547960,2105,2105,2105,2105,0
20240924,210700,5547960,2105,2105,2105,2105,0
20240924,210600,5547960,2105,2105,2105,2105,0
20240924,210500,5547960,2105,2105,2105,2105,0
20240924,210400,5547960,2105,2105,2105,2105,0
20240924,210300,5547960,2105,2105,2105,2105,0
20240924,210200,5547960,2105,2105,2105,2105,0
20240924,210100,5547960,2105,2105,2105,2105,0
20240924,210000,5547960,2105,2105,2105,2105,0
20240924,205900,5547960,2105,2105,2105,2105,0
20240924,205800,5547960,2105,2105,2105,2105,0
20240924,205700,5547960,2105,2105,2105,2105,0
20240924,205600,5547960,2105,2105,2105,2105,0
20240924,205500,5547960,2105,2105,2105,2105,0
20240924,205400,5547960,2105,2105,2105,2105,0
20240924,205300,5547960,2105,2105,2105,2105,0
20240924,205200,5547960,2105,2105,2105,2105,0
20240924,205100,5547960,2105,2105,2105,2105,0
20240924,205000,5547960,2105,2105,2105,2105,0
20240924,204900,5547960,2105,2105,2105,2105,0
20240924,204800,5547960,2105,2105,2105,2105,0
20240924,204700,5547960,2105,2105,2105,2105,0
20240924,204600,5547960,2105,2105,2105,2105,0
20240924,204500,5547960,2105,2105,2105,2105,5
20240924,204400,5547960,2105,2105,2105,2105,0
20240924,204300,5547960,2105,2105,2105,2105,0
20240924,204200,5547960,2105,2105,2105,2105,0
20240924,204100,5547960,2105,2105,2105,2105,0
20240924,204000,5547960,2105,2105,2105,2105,0
20240924,203900,5547960,2105,2105,2105,2105,0
20240924,203800,5547960,2105,2105,2105,2105,0
20240924,203700,5547960,2105,2105,2105,2105,0
20240924,203600,5547960,2105,2105,2105,2105,0
20240924,203500,5547960,2105,2105,2105,2105,0
20240924,203400,5547960,2105,2105,2105,2105,0
20240924,203300,5547960,2105,2105,2105,2105,0
20240924,203200,5547960,2105,2105,2105,2105,0
20240924,203100,5547960,2105,2105,2105,2105,0
20240924,203000,5547960,2105,2105,2105,2105,0
20240924,202900,5547960,2105,2105,2105,2105,0
20240924,202800,5547960,2105,2105,2105,2105,0
20240924,202700,5547960,2105,2105,2105,2105,0
20240924,202600,5547960,2105,2105,2105,2105,0
20240924,202500,5547960,2105,2105,2105,2105,0
20240924,202400,5547960,2105,2105,2105,2105,0
20240924,202300,5547960,2105,2105,2105,2105,0
20240924,202200,5547960,2105,2105,2105,2105,0
20240924,202100,5547960,2105,2105,2105,2105,0
20240924,202000,5547960,2105,2105,2105,2105,0
20240924,201900,5547960,2105,2105,2105,2105,0
20240924,201800,5547960,2105,2105,2105,2105,0
20240924,201700,5547960,2105,2105,2105,2105,0
20240924,201600,5547960,2105,2105,2105,2105,0
20240924,201500,5547960,2105,2105,2105,2105,5
20240924,201400,5547960,2105,2105,2105,2105,0
20240924,201300,5547960,2105,2105,2105,2105,0
20240924,201200,5547960,2105,2105,2105,2105,0
20240924,201100,5547960,2105,2105,2105,2105,0
20240924,201000,5547960,2105,2105,2105,2105,0
20240924,200900,5547960,2105,2105,2105,2105,0
20240924,200800,5547960,2105,2105,2105,2105,0
20240924,200700,5547960,2105,2105,2105,2105,0
20240924,200600,5547960,2105,2105,2105,2105,0
20240924,200500,5547960,2105,2105,2105,2105,0
20240924,200400,5547960,2105,2105,2105,2105,0
20240924,200300,5547960,2105,2105,2105,2105,0
20240924,200200,5547960,2105,2105,2105,2105,0
20240924,200100,5547960,2105,2105,2105,2105,0
20240924,200000,5547960,2105,2105,2105,2105,0
20240924,195900,5547960,2105,2105,2105,2105,0
20240924,195800,5547960,2105,2105,2105,2105,0
20240924,195700,5547960,2105,2105,2105,2105,0
20240924,195600,5547960,2105,2105,2105,2105,0
20240924,195500,5547960,2105,2105,2105,2105,0
20240924,195400,5547960,2105,2105,2105,2105,0
20240924,195300,5547960,2105,2105,2105,2105,0
20240924,195200,5547960,2105,2105,2105,2105,0
20240924,195100,5547960,2105,2105,2105,2105,0
20240924,195000,5547960,2105,2105,2105,2105,0
20240924,194900,5547960,2105,2105,2105,2105,0
20240924,194800,5547960,2105,2105,2105,2105,0
20240924,194700,5547960,2105,2105,2105,2105,0
20240924,194600,5547960,2105,2105,2105,2105,0
20240924,194500,5547960,2105,2105,2105,2105,5
20240924,194400,5547960,2105,2105,2105,2105,0
20240924,194300,5547960,2105,2105,2105,2105,0
20240924,194200,5547960,2105,2105,2105,2105,0
20240924,194100,5547960,2105,2105,2105,2105,0
20240924,194000,5547960,2105,2105,2105,2105,0
20240924,193900,5547960,2105,2105,2105,2105,0
20240924,193800,5547960,2105,2105,2105,2105,0
20240924,193700,5547960,2105,2105,2105,2105,0
20240924,193600,5547960,2105,2105,2105,2105,0
20240924,193500,5547960,2105,2105,2105,2105,0
20240924,193400,5547960,2105,2105,2105,2105,0
20240924,193300,5547960,2105,2105,2105,2105,0
20240924,193200,5547960,2105,2105,2105,2105,0
20240924,193100,5547960,2105,2105,2105,2105,0
20240924,193000,5547960,2105,2105,2105,2105,0
20240924,192900,5547960,2105,2105,2105,2105,0
20240924,192800,5547960,2105,2105,2105,2105,0
20240924,192700,5547960,2105,2105,2105,2105,0
20240924,192600,5547960,2105,2105,2105,2105,0
20240924,192500,5547960,2105,2105,2105,2105,0
20240924,192400,5547960,2105,2105,2105,2105,0
20240924,192300,5547960,2105,2105,2105,2105,0
20240924,192200,5547960,2105,2105,2105,2105,0
20240924,192100,5547960,2105,2105,2105,2105,0
20240924,192000,5547960,2105,2105,2105,2105,0
20240924,191900,5547960,2105,2105,2105,2105,0
20240924,191800,5547960,2105,2105,2105,2105,0
20240924,191700,5547960,2105,2105,2105,2105,0
20240924,191600,5547960,2105,2105,2105,2105,0
20240924,191500,5547960,2105,2105,2105,2105,5
20240924,191400,5547960,2105,2105,2105,2105,0
20240924,191300,5547960,2105,2105,2105,2105,0
20240924,191200,5547960,2105,2105,2105,2105,0
20240924,191100,5547960,2105,2105,2105,2105,0
20240924,191000,5547960,2105,2105,2105,2105,0
20240924,190900,5547960,2105,2105,2105,2105,0
20240924,190800,5547960,2105,2105,2105,2105,0
20240924,190700,5547960,2105,2105,2105,2105,0
20240924,190600,5547960,2105,2105,2105,2105,0
20240924,190500,5547960,2105,2105,2105,2105,0
20240924,190400,5547960,2105,2105,2105,2105,0
20240924,190300,5547960,2105,2105,2105,2105,0
20240924,190200,5547960,2105,2105,2105,2105,0
20240924,190100,5547960,2105,2105,2105,2105,0
20240924,190000,5547960,2105,2105,2105,2105,0
20240924,185900,5547960,2105,2105,2105,2105,0
20240924,185800,5547960,2105,2105,2105,2105,0
20240924,185700,5547960,2105,2105,2105,2105,0
20240924,185600,5547960,2105,2105,2105,2105,0
20240924,185500,5547960,2105,2105,2105,2105,0
20240924,185400,5547960,2105,2105,2105,2105,0
20240924,185300,5547960,2105,2105,2105,2105,0
20240924,185200,5547960,2105,2105,2105,2105,0
20240924,185100,5547960,2105,2105,2105,2105,0
20240924,185000,5547960,2105,2105,2105,2105,0
20240924,184900,5547960,2105,2105,2105,2105,0
20240924,184800,5547960,2105,2105,2105,2105,0
20240924,184700,5547960,2105,2105,2105,2105,0
20240924,184600,5547960,2105,2105,2105,2105,0
20240924,184500,5547960,2105,2105,2105,2105,5
20240924,184400,5547960,2105,2105,2105,2105,0
20240924,184300,5547960,2105,2105,2105,2105,0
20240924,184200,5547960,2105,2105,2105,2105,0
20240924,184100,5547960,2105,2105,2105,2105,0
20240924,184000,5547960,2105,2105,2105,2105,0
20240924,183900,5547960,2105,2105,2105,2105,0
20240924,183800,5547960,2105,2105,2105,2105,0
20240924,183700,5547960,2105,2105,2105,2105,0
20240924,183600,5547960,2105,2105,2105,2105,0
20240924,183500,5547960,2105,2105,2105,2105,0
20240924,183400,5547960,2105,2105,2105,2105,0
20240924,183300,5547960,2105,2105,2105,2105,0
20240924,183200,5547960,2105,2105,2105,2105,0
20240924,183100,5547960,2105,2105,2105,2105,0
20240924,183000,5547960,2105,2105,2105,2105,0
20240924,182900,5547960,2105,2105,2105,2105,0
20240924,182800,5547960,2105,2105,2105,2105,0
20240924,182700,5547960,2105,2105,2105,2105,0
20240924,182600,5547960,2105,2105,2105,2105,0
20240924,182500,5547960,2105,2105,2105,2105,0
20240924,182400,5547960,2105,2105,2105,2105,0
20240924,182300,5547960,2105,2105,2105,2105,0
20240924,182200,5547960,2105,2105,2105,2105,0
20240924,182100,5547960,2105,2105,2105,2105,0
20240924,182000,5547960,2105,2105,2105,2105,0
20240924,181900,5547960,2105,2105,2105,2105,0
20240924,181800,5547960,2105,2105,2105,2105,0
20240924,181700,5547960,2105,2105,2105,2105,0
20240924,181600,5547960,2105,2105,2105,2105,0
20240924,181500,5547960,2105,2105,2105,2105,5
20240924,181400,5547960,2105,2105,2105,2105,0
20240924,181300,5547960,2105,2105,2105,2105,0
20240924,181200,5547960,2105,2105,2105,2105,0
20240924,181100,5547960,2105,2105,2105,2105,0
20240924,181000,5547960,2105,2105,2105,2105,0
20240924,180900,5547960,2105,2105,2105,2105,0
20240924,180800,5547960,2105,2105,2105,2105,0
20240924,180700,5547960,2105,2105,2105,2105,0
20240924,180600,5547960,2105,2105,2105,2105,0
20240924,180500,5547960,2105,2105,2105,2105,0
20240924,180400,5547960,2105,2105,2105,2105,0
20240924,180300,5547960,2105,2105,2105,2105,0
20240924,180200,5547960,2105,2105,2105,2105,0
20240924,180100,5547960,2105,2105,2105,2105,0
20240924,180000,5547960,2105,2105,2105,2105,0
20240924,175900,5547960,2105,2105,2105,2105,0
20240924,175800,5547960,2105,2105,2105,2105,0
20240924,175700,5547960,2105,2105,2105,2105,0
20240924,175600,5547960,2105,2105,2105,2105,0
20240924,175500,5547960,2105,2105,2105,2105,0
20240924,175400,5547960,2105,2105,2105,2105,0
20240924,175300,5547960,2105,2105,2105,2105,0
20240924,175200,5547960,2105,2105,2105,2105,0
20240924,175100,5547960,2105,2105,2105,2105,0
20240924,175000,5547960,2105,2105,2105,2105,0
20240924,174900,5547960,2105,2105,2105,2105,0
20240924,174800,5547960,2105,2105,2105,2105,0
20240924,174700,5547960,2105,2105,2105,2105,0
20240924,174600,5547960,2105,2105,2105,2105,0
20240924,174500,5547960,2105,2105,2105,2105,5
20240924,174400,5547960,2105,2105,2105,2105,0
20240924,174300,5547960,2105,2105,2105,2105,0
20240924,174200,5547960,2105,2105,2105,2105,0
20240924,174100,5547960,2105,2105,2105,2105,0
20240924,174000,5547960,2105,2105,2105,2105,0
20240924,173900,5547960,2105,2105,2105,2105,0
20240924,173800,5547960,2105,2105,2105,2105,0
20240924,173700,5547960,2105,2105,2105,2105,0
20240924,173600,5547960,2105,2105,2105,2105,0
20240924,173500,5547960,2105,2105,2105,2105,0
20240924,173400,5547960,2105,2105,2105,2105,0
20240924,173300,5547960,2105,2105,2105,2105,0
20240924,173200,5547960,2105,2105,2105,2105,0
20240924,173100,5547960,2105,2105,2105,2105,0
20240924,173000,5547960,2105,2105,2105,2105,0
20240924,172900,5547960,2105,2105,2105,2105,0
20240924,172800,5547960,2105,2105,2105,2105,0
20240924,172700,5547960,2105,2105,2105,2105,0
20240924,172600,5547960,2105,2105,2105,2105,0
20240924,172500,5547960,2105,2105,2105,2105,0
20240924,172400,5547960,2105,2105,2105,2105,0
20240924,172300,5547960,2105,2105,2105,2105,0
20240924,172200,5547960,2105,2105,2105,2105,0
20240924,172100,5547960,2105,2105,2105,2105,0
20240924,172000,5547960,2105,2105,2105,2105,0
20240924,171900,5547960,2105,2105,2105,2105,0
20240924,171800,5547960,2105,2105,2105,2105,0
20240924,171700,5547960,2105,2105,2105,2105,0
20240924,171600,5547960,2105,2105,2105,2105,0
20240924,171500,5547960,2105,2105,2105,2105,5
20240924,171400,5547960,2105,2105,2105,2105,0
20240924,171300,5547960,2105,2105,2105,2105,0
20240924,171200,5547960,2105,2105,2105,2105,0
20240924,171100,5547960,2105,2105,2105,2105,0
20240924,171000,5547960,2105,2105,2105,2105,0
20240924,170900,5547960,2105,2105,2105,2105,0
20240924,170800,5547960,2105,2105,2105,2105,0
20240924,170700,5547960,2105,2105,2105,2105,0
20240924,170600,5547960,2105,2105,2105,2105,0
20240924,170500,5547960,2105,2105,2105,2105,0
20240924,170400,5547960,2105,2105,2105,2105,0
20240924,170300,5547960,2105,2105,2105,2105,0
20240924,170200,5547960,2105,2105,2105,2105,0
20240924,170100,5547960,2105,2105,2105,2105,0
20240924,170000,5547960,2105,2105,2105,2105,0
20240924,165900,5547960,2105,2105,2105,2105,0
20240924,165800,5547960,2105,2105,2105,2105,0
20240924,165700,5547960,2105,2105,2105,2105,0
20240924,165600,5547960,2105,2105,2105,2105,0
20240924,165500,5547960,2105,2105,2105,2105,0
20240924,165400,5547960,2105,2105,2105,2105,0
20240924,165300,5547960,2105,2105,2105,2105,0
20240924,165200,5547960,2105,2105,2105,2105,0
20240924,165100,5547960,2105,2105,2105,2105,0
20240924,165000,5547960,2105,2105,2105,2105,0
20240924,164900,5547960,2105,2105,2105,2105,0
20240924,164800,5547960,2105,2105,2105,2105,0
20240924,164700,5547960,2105,2105,2105,2105,0
20240924,164600,5547960,2105,2105,2105,2105,0
20240924,164500,5547960,2105,2105,2105,2105,5
20240924,164400,5547960,2105,2105,2105,2105,0
20240924,164300,5547960,2105,2105,2105,2105,0
20240924,164200,5547960,2105,2105,2105,2105,0
20240924,164100,5547960,2105,2105,2105,2105,0
20240924,164000,5547960,2105,2105,2105,2105,0
20240924,163900,5547960,2105,2105,2105,2105,0
20240924,163800,5547960,2105,2105,2105,2105,0
20240924,163700,5547960,2105,2105,2105,2105,0
20240924,163600,5547960,2105,2105,2105,2105,0
20240924,163500,5547960,2105,2105,2105,2105,0
20240924,163400,5547960,2105,2105,2105,2105,0
20240924,163300,5547960,2105,2105,2105,2105,0
20240924,163200,5547960,2105,2105,2105,2105,0
20240924,163100,5547960,2105,2105,2105,2105,0
20240924,163000,5547960,2105,2105,2105,2105,0
20240924,162900,5547960,2105,2105,2105,2105,0
20240924,162800,5547960,2105,2105,2105,2105,0
20240924,162700,5547960,2105,2105,2105,2105,0
20240924,162600,5547960,2105,2105,2105,2105,0
20240924,162500,5547960,2105,2105,2105,2105,0
20240924,162400,5547960,2105,2105,2105,2105,0
20240924,162300,5547960,2105,2105,2105,2105,0
20240924,162200,5547960,2105,2105,2105,2105,0
20240924,162100,5547960,2105,2105,2105,2105,0
20240924,162000,5547960,2105,2105,2105,2105,0
20240924,161900,5547960,2105,2105,2105,2105,0
20240924,161800,5547960,2105,2105,2105,2105,0
20240924,161700,5547960,2105,2105,2105,2105,0
20240924,161600,5547960,2105,2105,2105,2105,0
20240924,161500,5547960,2105,2105,2105,2105,5
20240924,161400,5547960,2105,2105,2105,2105,0
20240924,161300,5547960,2105,2105,2105,2105,0
20240924,161200,5547960,2105,2105,2105,2105,0
20240924,161100,5547960,2105,2105,2105,2105,0
20240924,161000,5547960,2105,2105,2105,2105,0
20240924,160900,5547960,2105,2105,2105,2105,0
20240924,160800,5547960,2105,2105,2105,2105,0
20240924,160700,5547960,2105,2105,2105,2105,0
20240924,160600,5547960,2105,2105,2105,2105,0
20240924,160500,5547960,2105,2105,2105,2105,0
20240924,160400,5547960,2105,2105,2105,2105,0
20240924,160300,5547960,2105,2105,2105,2105,0
20240924,160200,5547960,2105,2105,2105,2105,0
20240924,160100,5547960,2105,2105,2105,2105,0
20240924,160000,5547960,2105,2105,2105,2105,0
20240924,155900,5547960,2105,2105,2105,2105,0
20240924,155800,5547960,2105,2105,2105,2105,0
20240924,155700,5547960,2105,2105,2105,2105,0
20240924,155600,5547960,2105,2105,2105,2105,0
20240924,155500,5547960,2105,2105,2105,2105,0
20240924,155400,5547960,2105,2105,2105,2105,0
20240924,155300,5547960,2105,2105,2105,2105,0
20240924,155200,5547960,2105,2105,2105,2105,0
20240924,155100,5547960,2105,2105,2105,2105,0
20240924,155000,5547960,2105,2105,2105,2105,0
20240924,154900,5547960,2105,2105,2105,2105,0
20240924,154800,5547960,2105,2105,2105,2105,0
20240924,154700,5547960,2105,2105,2105,2105,0
20240924,154600,5547960,2105,2105,2105,2105,0
20240924,154500,5547960,2105,2105,2105,2105,5
20240924,154400,5547960,2105,2105,2105,2105,0
20240924,154300,5547960,2105,2105,2105,2105,0
20240924,154200,5547960,2105,2105,2105,2105,0
20240924,154100,5547960,2105,2105,2105,2105,0
20240924,154000,5547960,2105,2105,2105,2105,0
20240924,153900,5547960,2105,2105,2105,2105,0
20240924,153800,5547960,2105,2105,2105,2105,0
20240924,153700,5547960,2105,2105,2105,2105,0
20240924,153600,5547960,2105,2105,2105,2105,0
20240924,153500,5547960,2105,2105,2105,2105,0
20240924,153400,5547960,2105,2105,2105,2105,0
20240924,153300,5547960,2105,2105,2105,2105,0
20240924,153200,5547960,2105,2105,2105,2105,0
20240924,153100,5547960,2105,2105,2105,2105,0
20240924,153000,5547960,2105,2105,2105,2105,5
20240924,152900,5537435,2110,2110,2110,2110,0
20240924,152800,5537435,2110,2110,2110,2110,0
20240924,152700,5537435,2110,2110,2110,2110,0
20240924,152600,5537435,2110,2110,2110,2110,0
20240924,152500,5537435,2110,2110,2110,2110,0
20240924,152400,5537435,2110,2110,2110,2110,0
20240924,152300,5537435,2110,2110,2110,2110,0
20240924,152200,5537435,2110,2110,2110,2110,0
20240924,152100,5537435,2110,2110,2110,2110,0
20240924,152000,5537435,2110,2110,2110,2110,0
20240924,151900,5537435,2110,2110,2110,2110,0
20240924,151800,5537435,2110,2110,2110,2110,0
20240924,151700,5537435,2110,2110,2110,2110,0
20240924,151600,5537435,2110,2110,2110,2110,0
20240924,151500,5537435,2110,2110,2110,2110,0
20240924,151400,5537435,2110,2110,2110,2110,0
20240924,151300,5537435,2110,2110,2110,2110,0
20240924,151200,5537435,2110,2110,2110,2110,0
20240924,151100,5537435,2110,2110,2110,2110,0
20240924,151000,5537435,2110,2110,2110,2110,0
20240924,150900,5537435,2110,2110,2110,2110,0
20240924,150800,5537435,2110,2110,2110,2110,0
20240924,150700,5537435,2110,2110,2110,2110,0
20240924,150600,5537435,2110,2110,2110,2110,0
20240924,150500,5537435,2110,2110,2110,2110,0
20240924,150400,5537435,2110,2110,2110,2110,0
20240924,150300,5537435,2110,2110,2110,2110,0
20240924,150200,5537435,2110,2110,2110,2110,0
20240924,150100,5537435,2110,2110,2110,2110,10
20240924,150000,5516335,2110,2110,2110,2110,0
20240924,145900,5516335,2110,2110,2110,2110,0
20240924,145800,5516335,2110,2110,2110,2110,0
20240924,145700,5516335,2110,2110,2110,2110,0
20240924,145600,5516335,2110,2110,2110,2110,5
20240924,145500,5505785,2095,2095,2095,2095,0
20240924,145400,5505785,2095,2095,2095,2095,0
20240924,145300,5505785,2095,2095,2095,2095,0
20240924,145200,5505785,2095,2095,2095,2095,0
20240924,145100,5505785,2095,2095,2095,2095,0
20240924,145000,5505785,2095,2095,2095,2095,0
20240924,144900,5505785,2095,2095,2095,2095,0
20240924,144800,5505785,2095,2095,2095,2095,0
20240924,144700,5505785,2095,2095,2095,2095,0
20240924,144600,5505785,2095,2095,2095,2095,0
20240924,144500,5505785,2095,2095,2095,2095,0
20240924,144400,5505785,2095,2095,2095,2095,0
20240924,144300,5505785,2095,2095,2095,2095,0
20240924,144200,5505785,2095,2095,2095,2095,0
20240924,144100,5505785,2095,2095,2095,2095,0
20240924,144000,5505785,2095,2095,2095,2095,0
20240924,143900,5505785,2095,2095,2095,2095,0
20240924,143800,5505785,2095,2095,2095,2095,0
20240924,143700,5505785,2095,2095,2095,2095,0
20240924,143600,5505785,2095,2095,2095,2095,0
20240924,143500,5505785,2095,2095,2095,2095,0
20240924,143400,5505785,2095,2095,2095,2095,0
20240924,143300,5505785,2095,2095,2095,2095,0
20240924,143200,5505785,2095,2095,2095,2095,0
20240924,143100,5505785,2095,2095,2095,2095,0
20240924,143000,5505785,2095,2095,2095,2095,0
20240924,142900,5505785,2095,2095,2095,2095,0
20240924,142800,5505785,2095,2095,2095,2095,0
20240924,142700,5505785,2095,2095,2095,2095,0
20240924,142600,5505785,2095,2095,2095,2095,0
20240924,142500,5505785,2095,2095,2095,2095,0
20240924,142400,5505785,2095,2095,2095,2095,0
20240924,142300,5505785,2095,2095,2095,2095,0
20240924,142200,5505785,2095,2095,2095,2095,0
20240924,142100,5505785,2095,2095,2095,2095,0
20240924,142000,5505785,2095,2095,2095,2095,16
20240924,141900,5472265,2095,2095,2095,2095,0
20240924,141800,5472265,2095,2095,2095,2095,0
20240924,141700,5472265,2095,2095,2095,2095,79
20240924,141600,5306760,2110,2110,2110,2110,0
20240924,141500,5306760,2110,2110,2110,2110,0
20240924,141400,5306760,2110,2110,2110,2110,0
20240924,141300,5306760,2110,2110,2110,2110,0
20240924,141200,5306760,2110,2110,2110,2110,0
20240924,141100,5306760,2110,2110,2110,2110,0
20240924,141000,5306760,2110,2110,2110,2110,0
20240924,140900,5306760,2110,2110,2110,2110,0
20240924,140800,5306760,2110,2110,2110,2110,0
20240924,140700,5306760,2110,2110,2110,2110,0
20240924,140600,5306760,2110,2110,2110,2110,0
20240924,140500,5306760,2110,2110,2110,2110,0
20240924,140400,5306760,2110,2110,2110,2110,0
20240924,140300,5306760,2110,2110,2110,2110,0
20240924,140200,5306760,2110,2110,2110,2110,0
20240924,140100,5306760,2110,2110,2110,2110,0
20240924,140000,5306760,2110,2110,2110,2110,0
20240924,135900,5306760,2110,2110,2110,2110,0
20240924,135800,5306760,2110,2110,2110,2110,0
20240924,135700,5306760,2110,2110,2110,2110,0
20240924,135600,5306760,2110,2110,2110,2110,0
20240924,135500,5306760,2110,2110,2110,2110,0
20240924,135400,5306760,2110,2110,2110,2110,0
20240924,135300,5306760,2110,2110,2110,2110,0
20240924,135200,5306760,2110,2110,2110,2110,0
20240924,135100,5306760,2110,2110,2110,2110,0
20240924,135000,5306760,2110,2110,2110,2110,0
20240924,134900,5306760,2110,2110,2110,2110,0
20240924,134800,5306760,2110,2110,2110,2110,0
20240924,134700,5306760,2110,2110,2110,2110,0
20240924,134600,5306760,2110,2110,2110,2110,0
20240924,134500,5306760,2110,2110,2110,2110,0
20240924,134400,5306760,2110,2110,2110,2110,0
20240924,134300,5306760,2110,2110,2110,2110,0
20240924,134200,5306760,2110,2110,2110,2110,0
20240924,134100,5306760,2110,2110,2110,2110,0
20240924,134000,5306760,2110,2110,2110,2110,0
20240924,133900,5306760,2110,2110,2110,2110,0
20240924,133800,5306760,2110,2110,2110,2110,0
20240924,133700,5306760,2110,2110,2110,2110,0
20240924,133600,5306760,2110,2110,2110,2110,0
20240924,133500,5306760,2110,2110,2110,2110,0
20240924,133400,5306760,2110,2110,2110,2110,0
20240924,133300,5306760,2110,2110,2110,2110,0
20240924,133200,5306760,2110,2110,2110,2110,0
20240924,133100,5306760,2110,2110,2110,2110,0
20240924,133000,5306760,2110,2110,2110,2110,0
20240924,132900,5306760,2110,2110,2110,2110,0
20240924,132800,5306760,2110,2110,2110,2110,0
20240924,132700,5306760,2110,2110,2110,2110,0
20240924,132600,5306760,2110,2110,2110,2110,0
20240924,132500,5306760,2110,2110,2110,2110,0
20240924,132400,5306760,2110,2110,2110,2110,0
20240924,132300,5306760,2110,2110,2110,2110,0
20240924,132200,5306760,2110,2110,2110,2110,0
20240924,132100,5306760,2110,2110,2110,2110,0
20240924,132000,5306760,2110,2110,2110,2110,0
20240924,131900,5306760,2110,2110,2110,2110,0
20240924,131800,5306760,2110,2110,2110,2110,0
20240924,131700,5306760,2110,2110,2110,2110,0
20240924,131600,5306760,2110,2110,2110,2110,0
20240924,131500,5306760,2110,2110,2110,2110,0
20240924,131400,5306760,2110,2110,2110,2110,0
20240924,131300,5306760,2110,2110,2110,2110,0
20240924,131200,5306760,2110,2110,2110,2110,0
20240924,131100,5306760,2110,2110,2110,2110,0
20240924,131000,5306760,2110,2110,2110,2110,0
20240924,130900,5306760,2110,2110,2110,2110,0
20240924,130800,5306760,2110,2110,2110,2110,0
20240924,130700,5306760,2110,2110,2110,2110,0
20240924,130600,5306760,2110,2110,2110,2110,0
20240924,130500,5306760,2110,2110,2110,2110,0
20240924,130400,5306760,2110,2110,2110,2110,5
20240924,130300,5296210,2095,2095,2095,2095,0
20240924,130200,5296210,2095,2095,2095,2095,0
20240924,130100,5296210,2095,2095,2095,2095,0
20240924,130000,5296210,2095,2095,2095,2095,0
20240924,125900,5296210,2095,2095,2095,2095,0
20240924,125800,5296210,2095,2095,2095,2095,0
20240924,125700,5296210,2095,2095,2095,2095,0
20240924,125600,5296210,2095,2095,2095,2095,0
20240924,125500,5296210,2095,2095,2095,2095,2466
20240924,125400,129940,2095,2095,2095,2095,0
20240924,125300,129940,2095,2095,2095,2095,0
20240924,125200,129940,2095,2095,2095,2095,0
20240924,125100,129940,2095,2095,2095,2095,0
20240924,125000,129940,2095,2095,2095,2095,0
20240924,124900,129940,2095,2095,2095,2095,0
20240924,124800,129940,2095,2095,2095,2095,0
20240924,124700,129940,2095,2095,2095,2095,0
20240924,124600,129940,2095,2095,2095,2095,0
20240924,124500,129940,2095,2095,2095,2095,0
20240924,124400,129940,2095,2095,2095,2095,0
20240924,124300,129940,2095,2095,2095,2095,0
20240924,124200,129940,2095,2095,2095,2095,0
20240924,124100,129940,2095,2095,2095,2095,0
20240924,124000,129940,2095,2095,2095,2095,0
20240924,123900,129940,2095,2095,2095,2095,0
20240924,123800,129940,2095,2095,2095,2095,0
20240924,123700,129940,2095,2095,2095,2095,0
20240924,123600,129940,2095,2095,2095,2095,0
20240924,123500,129940,2095,2095,2095,2095,0
20240924,123400,129940,2095,2095,2095,2095,0
20240924,123300,129940,2095,2095,2095,2095,0
20240924,123200,129940,2095,2095,2095,2095,0
20240924,123100,129940,2095,2095,2095,2095,0
20240924,123000,129940,2095,2095,2095,2095,0
20240924,122900,129940,2095,2095,2095,2095,5
20240924,122800,119465,2095,2095,2095,2095,0
20240924,122700,119465,2095,2095,2095,2095,0
20240924,122600,119465,2095,2095,2095,2095,0
20240924,122500,119465,2095,2095,2095,2095,0
20240924,122400,119465,2095,2095,2095,2095,0
20240924,122300,119465,2095,2095,2095,2095,0
20240924,122200,119465,2095,2095,2095,2095,0
20240924,122100,119465,2095,2095,2095,2095,0
20240924,122000,119465,2095,2095,2095,2095,0
20240924,121900,119465,2095,2095,2095,2095,0
20240924,121800,119465,2095,2095,2095,2095,0
20240924,121700,119465,2095,2095,2095,2095,0
20240924,121600,119465,2095,2095,2095,2095,0
20240924,121500,119465,2095,2095,2095,2095,0
20240924,121400,119465,2095,2095,2095,2095,0
20240924,121300,119465,2095,2095,2095,2095,50
20240924,121200,14715,2115,2115,2115,2115,0
20240924,121100,14715,2115,2115,2115,2115,0
20240924,121000,14715,2115,2115,2115,2115,0
20240924,120900,14715,2115,2115,2115,2115,0
20240924,120800,14715,2115,2115,2115,2115,0
20240924,120700,14715,2115,2115,2115,2115,0
20240924,120600,14715,2115,2115,2115,2115,0
20240924,120500,14715,2115,2115,2115,2115,0
20240924,120400,14715,2115,2115,2115,2115,0
20240924,120300,14715,2115,2115,2115,2115,0
20240924,120200,14715,2115,2115,2115,2115,0
20240924,120100,14715,2115,2115,2115,2115,0
20240924,120000,14715,2115,2115,2115,2115,0
20240924,115900,14715,2115,2115,2115,2115,0
20240924,115800,14715,2115,2115,2115,2115,0
20240924,115700,14715,2115,2115,2115,2115,0
20240924,115600,14715,2115,2115,2115,2115,0
20240924,115500,14715,2115,2115,2115,2115,0
20240924,115400,14715,2115,2115,2115,2115,0
20240924,115300,14715,2115,2115,2115,2115,0
20240924,115200,14715,2115,2115,2115,2115,0
20240924,115100,14715,2115,2115,2115,2115,0
20240924,115000,14715,2115,2115,2115,2115,0
20240924,114900,14715,2115,2115,2115,2115,0
20240924,114800,14715,2115,2115,2115,2115,0
20240924,114700,14715,2115,2115,2115,2115,0
20240924,114600,14715,2115,2115,2115,2115,0
20240924,114500,14715,2115,2115,2115,2115,0
20240924,114400,14715,2115,2115,2115,2115,0
20240924,114300,14715,2115,2115,2115,2115,0
20240924,114200,14715,2115,2115,2115,2115,0
20240924,114100,14715,2115,2115,2115,2115,0
20240924,114000,14715,2115,2115,2115,2115,0
20240924,113900,14715,2115,2115,2115,2115,0
20240924,113800,14715,2115,2115,2115,2115,0
20240924,113700,14715,2115,2115,2115,2115,0
20240924,113600,14715,2115,2115,2115,2115,0
20240924,113500,14715,2115,2115,2115,2115,0
20240924,113400,14715,2115,2115,2115,2115,0
20240924,113300,14715,2115,2115,2115,2115,0
20240924,113200,14715,2115,2115,2115,2115,0
20240924,113100,14715,2115,2115,2115,2115,0
20240924,113000,14715,2115,2115,2115,2115,0
20240924,112900,14715,2115,2115,2115,2115,0
20240924,112800,14715,2115,2115,2115,2115,0
20240924,112700,14715,2115,2115,2115,2115,0
20240924,112600,14715,2115,2115,2115,2115,0
20240924,112500,14715,2115,2115,2115,2115,0
20240924,112400,14715,2115,2115,2115,2115,0
20240924,112300,14715,2115,2115,2115,2115,0
20240924,112200,14715,2115,2115,2115,2115,0
20240924,112100,14715,2115,2115,2115,2115,0
20240924,112000,14715,2115,2115,2115,2115,0
20240924,111900,14715,2115,2115,2115,2115,0
20240924,111800,14715,2115,2115,2115,2115,0
20240924,111700,14715,2115,2115,2115,2115,0
20240924,111600,14715,2115,2115,2115,2115,0
20240924,111500,14715,2115,2115,2115,2115,0
20240924,111400,14715,2115,2115,2115,2115,0
20240924,111300,14715,2115,2115,2115,2115,0
20240924,111200,14715,2115,2115,2115,2115,0
20240924,111100,14715,2115,2115,2115,2115,0
20240924,111000,14715,2115,2115,2115,2115,0
20240924,110900,14715,2115,2115,2115,2115,0
20240924,110800,14715,2115,2115,2115,2115,0
20240924,110700,14715,2115,2115,2115,2115,0
20240924,110600,14715,2115,2115,2115,2115,0
20240924,110500,14715,2115,2115,2115,2115,0
20240924,110400,14715,2115,2115,2115,2115,0
20240924,110300,14715,2115,2115,2115,2115,0
20240924,110200,14715,2115,2115,2115,2115,0
20240924,110100,14715,2115,2115,2115,2115,0
20240924,110000,14715,2115,2115,2115,2115,0
20240924,105900,14715,2115,2115,2115,2115,0
20240924,105800,14715,2115,2115,2115,2115,0
20240924,105700,14715,2115,2115,2115,2115,0
20240924,105600,14715,2115,2115,2115,2115,0
20240924,105500,14715,2115,2115,2115,2115,0
20240924,105400,14715,2115,2115,2115,2115,0
20240924,105300,14715,2115,2115,2115,2115,0
20240924,105200,14715,2115,2115,2115,2115,0
20240924,105100,14715,2115,2115,2115,2115,0
20240924,105000,14715,2115,2115,2115,2115,0
20240924,104900,14715,2115,2115,2115,2115,0
20240924,104800,14715,2115,2115,2115,2115,0
20240924,104700,14715,2115,2115,2115,2115,0
20240924,104600,14715,2115,2115,2115,2115,0
20240924,104500,14715,2115,2115,2115,2115,0
20240924,104400,14715,2115,2115,2115,2115,0
20240924,104300,14715,2115,2115,2115,2115,0
20240924,104200,14715,2115,2115,2115,2115,0
20240924,104100,14715,2115,2115,2115,2115,0
20240924,104000,14715,2115,2115,2115,2115,0
20240924,103900,14715,2115,2115,2115,2115,0
20240924,103800,14715,2115,2115,2115,2115,0
20240924,103700,14715,2115,2115,2115,2115,0
20240924,103600,14715,2115,2115,2115,2115,0
20240924,103500,14715,2115,2115,2115,2115,0
20240924,103400,14715,2115,2115,2115,2115,0
20240924,103300,14715,2115,2115,2115,2115,0
20240924,103200,14715,2115,2115,2115,2115,0
20240924,103100,14715,2115,2115,2115,2115,0
20240924,103000,14715,2115,2115,2115,2115,0
20240924,102900,14715,2115,2115,2115,2115,0
20240924,102800,14715,2115,2115,2115,2115,0
20240924,102700,14715,2115,2115,2115,2115,0
20240924,102600,14715,2115,2115,2115,2115,0
20240924,102500,14715,2115,2115,2115,2115,0
20240924,102400,14715,2115,2115,2115,2115,0
20240924,102300,14715,2115,2115,2115,2115,0
20240924,102200,14715,2115,2115,2115,2115,0
20240924,102100,14715,2115,2115,2115,2115,0
20240924,102000,14715,2115,2115,2115,2115,0
20240924,101900,14715,2115,2115,2115,2115,0
20240924,101800,14715,2115,2115,2115,2115,0
20240924,101700,14715,2115,2115,2115,2115,0
20240924,101600,14715,2115,2115,2115,2115,0
20240924,101500,14715,2115,2115,2115,2115,0
20240924,101400,14715,2115,2115,2115,2115,0
20240924,101300,14715,2115,2115,2115,2115,0
20240924,101200,14715,2115,2115,2115,2115,0
20240924,101100,14715,2115,2115,2115,2115,0
20240924,101000,14715,2115,2115,2115,2115,0
20240924,100900,14715,2115,2115,2115,2115,0
20240924,100800,14715,2115,2115,2115,2115,0
20240924,100700,14715,2115,2115,2115,2115,0
20240924,100600,14715,2115,2115,2115,2115,0
20240924,100500,14715,2115,2115,2115,2115,0
20240924,100400,14715,2115,2115,2115,2115,0
20240924,100300,14715,2115,2115,2115,2115,0
20240924,100200,14715,2115,2115,2115,2115,0
20240924,100100,14715,2115,2115,2115,2115,0
20240924,100000,14715,2115,2115,2115,2115,0
20240924,095900,14715,2115,2115,2115,2115,0
20240924,095800,14715,2115,2115,2115,2115,0
20240924,095700,14715,2115,2115,2115,2115,0
20240924,095600,14715,2115,2115,2115,2115,0
20240924,095500,14715,2115,2115,2115,2115,0
20240924,095400,14715,2115,2115,2115,2115,0
20240924,095300,14715,2115,2115,2115,2115,0
20240924,095200,14715,2115,2115,2115,2115,0
20240924,095100,14715,2115,2115,2115,2115,0
20240924,095000,14715,2115,2115,2115,2115,0
20240924,094900,14715,2115,2115,2115,2115,0
20240924,094800,14715,2115,2115,2115,2115,0
20240924,094700,14715,2115,2115,2115,2115,0
20240924,094600,14715,2115,2115,2115,2115,0
20240924,094500,14715,2115,2115,2115,2115,0
20240924,094400,14715,2115,2115,2115,2115,0
20240924,094300,14715,2115,2115,2115,2115,0
20240924,094200,14715,2115,2115,2115,2115,0
20240924,094100,14715,2115,2115,2115,2115,0
20240924,094000,14715,2115,2115,2115,2115,4
20240924,093900,6255,2085,2085,2085,2085,0
20240924,093800,6255,2085,2085,2085,2085,0
20240924,093700,6255,2085,2085,2085,2085,0
20240924,093600,6255,2085,2085,2085,2085,0
20240924,093500,6255,2085,2085,2085,2085,0
20240924,093400,6255,2085,2085,2085,2085,0
20240924,093300,6255,2085,2085,2085,2085,0
20240924,093200,6255,2085,2085,2085,2085,0
20240924,093100,6255,2085,2085,2085,2085,0
20240924,093000,6255,2085,2085,2085,2085,0
20240924,092900,6255,2085,2085,2085,2085,0
20240924,092800,6255,2085,2085,2085,2085,0
20240924,092700,6255,2085,2085,2085,2085,0
20240924,092600,6255,2085,2085,2085,2085,0
20240924,092500,6255,2085,2085,2085,2085,0
20240924,092400,6255,2085,2085,2085,2085,0
20240924,092300,6255,2085,2085,2085,2085,0
20240924,092200,6255,2085,2085,2085,2085,0
20240924,092100,6255,2085,2085,2085,2085,0
20240924,092000,6255,2085,2085,2085,2085,0
20240924,091900,6255,2085,2085,2085,2085,0
20240924,091800,6255,2085,2085,2085,2085,0
20240924,091700,6255,2085,2085,2085,2085,0
20240924,091600,6255,2085,2085,2085,2085,0
20240924,091500,6255,2085,2085,2085,2085,0
20240924,091400,6255,2085,2085,2085,2085,0
20240924,091300,6255,2085,2085,2085,2085,0
20240924,091200,6255,2085,2085,2085,2085,0
20240924,091100,6255,2085,2085,2085,2085,0
20240924,091000,6255,2085,2085,2085,2085,0
20240924,090900,6255,2085,2085,2085,2085,0
20240924,090800,6255,2085,2085,2085,2085,0
20240924,090700,6255,2085,2085,2085,2085,0
20240924,090600,6255,2085,2085,2085,2085,0
20240924,090500,6255,2085,2085,2085,2085,0
20240924,090400,6255,2085,2085,2085,2085,0
20240924,090300,6255,2085,2085,2085,2085,0
20240924,090200,6255,2085,2085,2085,2085,0
20240924,090100,6255,2085,2085,2085,2085,0
20240924,090000,6255,2085,2085,2085,2085,3