stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240925,214500,6543835,2095,2100,2100,2095,356
20240925,214400,6543835,2095,2095,2095,2095,0
20240925,214300,6543835,2095,2095,2095,2095,0
20240925,214200,6543835,2095,2095,2095,2095,0
20240925,214100,6543835,2095,2095,2095,2095,0
20240925,214000,6543835,2095,2095,2095,2095,0
20240925,213900,6543835,2095,2095,2095,2095,0
20240925,213800,6543835,2095,2095,2095,2095,0
20240925,213700,6543835,2095,2095,2095,2095,0
20240925,213600,6543835,2095,2095,2095,2095,0
20240925,213500,6543835,2095,2095,2095,2095,0
20240925,213400,6543835,2095,2095,2095,2095,0
20240925,213300,6543835,2095,2095,2095,2095,0
20240925,213200,6543835,2095,2095,2095,2095,0
20240925,213100,6543835,2095,2095,2095,2095,0
20240925,213000,6543835,2095,2095,2095,2095,0
20240925,212900,6543835,2095,2095,2095,2095,0
20240925,212800,6543835,2095,2095,2095,2095,0
20240925,212700,6543835,2095,2095,2095,2095,0
20240925,212600,6543835,2095,2095,2095,2095,0
20240925,212500,6543835,2095,2095,2095,2095,0
20240925,212400,6543835,2095,2095,2095,2095,0
20240925,212300,6543835,2095,2095,2095,2095,0
20240925,212200,6543835,2095,2095,2095,2095,0
20240925,212100,6543835,2095,2095,2095,2095,0
20240925,212000,6543835,2095,2095,2095,2095,0
20240925,211900,6543835,2095,2095,2095,2095,0
20240925,211800,6543835,2095,2095,2095,2095,0
20240925,211700,6543835,2095,2095,2095,2095,0
20240925,211600,6543835,2095,2095,2095,2095,0
20240925,211500,6543835,2095,2100,2100,2095,356
20240925,211400,6543835,2095,2095,2095,2095,0
20240925,211300,6543835,2095,2095,2095,2095,0
20240925,211200,6543835,2095,2095,2095,2095,0
20240925,211100,6543835,2095,2095,2095,2095,0
20240925,211000,6543835,2095,2095,2095,2095,0
20240925,210900,6543835,2095,2095,2095,2095,0
20240925,210800,6543835,2095,2095,2095,2095,0
20240925,210700,6543835,2095,2095,2095,2095,0
20240925,210600,6543835,2095,2095,2095,2095,0
20240925,210500,6543835,2095,2095,2095,2095,0
20240925,210400,6543835,2095,2095,2095,2095,0
20240925,210300,6543835,2095,2095,2095,2095,0
20240925,210200,6543835,2095,2095,2095,2095,0
20240925,210100,6543835,2095,2095,2095,2095,0
20240925,210000,6543835,2095,2095,2095,2095,0
20240925,205900,6543835,2095,2095,2095,2095,0
20240925,205800,6543835,2095,2095,2095,2095,0
20240925,205700,6543835,2095,2095,2095,2095,0
20240925,205600,6543835,2095,2095,2095,2095,0
20240925,205500,6543835,2095,2095,2095,2095,0
20240925,205400,6543835,2095,2095,2095,2095,0
20240925,205300,6543835,2095,2095,2095,2095,0
20240925,205200,6543835,2095,2095,2095,2095,0
20240925,205100,6543835,2095,2095,2095,2095,0
20240925,205000,6543835,2095,2095,2095,2095,0
20240925,204900,6543835,2095,2095,2095,2095,0
20240925,204800,6543835,2095,2095,2095,2095,0
20240925,204700,6543835,2095,2095,2095,2095,0
20240925,204600,6543835,2095,2095,2095,2095,0
20240925,204500,6543835,2095,2100,2100,2095,356
20240925,204400,6543835,2095,2095,2095,2095,0
20240925,204300,6543835,2095,2095,2095,2095,0
20240925,204200,6543835,2095,2095,2095,2095,0
20240925,204100,6543835,2095,2095,2095,2095,0
20240925,204000,6543835,2095,2095,2095,2095,0
20240925,203900,6543835,2095,2095,2095,2095,0
20240925,203800,6543835,2095,2095,2095,2095,0
20240925,203700,6543835,2095,2095,2095,2095,0
20240925,203600,6543835,2095,2095,2095,2095,0
20240925,203500,6543835,2095,2095,2095,2095,0
20240925,203400,6543835,2095,2095,2095,2095,0
20240925,203300,6543835,2095,2095,2095,2095,0
20240925,203200,6543835,2095,2095,2095,2095,0
20240925,203100,6543835,2095,2095,2095,2095,0
20240925,203000,6543835,2095,2095,2095,2095,0
20240925,202900,6543835,2095,2095,2095,2095,0
20240925,202800,6543835,2095,2095,2095,2095,0
20240925,202700,6543835,2095,2095,2095,2095,0
20240925,202600,6543835,2095,2095,2095,2095,0
20240925,202500,6543835,2095,2095,2095,2095,0
20240925,202400,6543835,2095,2095,2095,2095,0
20240925,202300,6543835,2095,2095,2095,2095,0
20240925,202200,6543835,2095,2095,2095,2095,0
20240925,202100,6543835,2095,2095,2095,2095,0
20240925,202000,6543835,2095,2095,2095,2095,0
20240925,201900,6543835,2095,2095,2095,2095,0
20240925,201800,6543835,2095,2095,2095,2095,0
20240925,201700,6543835,2095,2095,2095,2095,0
20240925,201600,6543835,2095,2095,2095,2095,0
20240925,201500,6543835,2095,2100,2100,2095,356
20240925,201400,6543835,2095,2095,2095,2095,0
20240925,201300,6543835,2095,2095,2095,2095,0
20240925,201200,6543835,2095,2095,2095,2095,0
20240925,201100,6543835,2095,2095,2095,2095,0
20240925,201000,6543835,2095,2095,2095,2095,0
20240925,200900,6543835,2095,2095,2095,2095,0
20240925,200800,6543835,2095,2095,2095,2095,0
20240925,200700,6543835,2095,2095,2095,2095,0
20240925,200600,6543835,2095,2095,2095,2095,0
20240925,200500,6543835,2095,2095,2095,2095,0
20240925,200400,6543835,2095,2095,2095,2095,0
20240925,200300,6543835,2095,2095,2095,2095,0
20240925,200200,6543835,2095,2095,2095,2095,0
20240925,200100,6543835,2095,2095,2095,2095,0
20240925,200000,6543835,2095,2095,2095,2095,0
20240925,195900,6543835,2095,2095,2095,2095,0
20240925,195800,6543835,2095,2095,2095,2095,0
20240925,195700,6543835,2095,2095,2095,2095,0
20240925,195600,6543835,2095,2095,2095,2095,0
20240925,195500,6543835,2095,2095,2095,2095,0
20240925,195400,6543835,2095,2095,2095,2095,0
20240925,195300,6543835,2095,2095,2095,2095,0
20240925,195200,6543835,2095,2095,2095,2095,0
20240925,195100,6543835,2095,2095,2095,2095,0
20240925,195000,6543835,2095,2095,2095,2095,0
20240925,194900,6543835,2095,2095,2095,2095,0
20240925,194800,6543835,2095,2095,2095,2095,0
20240925,194700,6543835,2095,2095,2095,2095,0
20240925,194600,6543835,2095,2095,2095,2095,0
20240925,194500,6543835,2095,2100,2100,2095,356
20240925,194400,6543835,2095,2095,2095,2095,0
20240925,194300,6543835,2095,2095,2095,2095,0
20240925,194200,6543835,2095,2095,2095,2095,0
20240925,194100,6543835,2095,2095,2095,2095,0
20240925,194000,6543835,2095,2095,2095,2095,0
20240925,193900,6543835,2095,2095,2095,2095,0
20240925,193800,6543835,2095,2095,2095,2095,0
20240925,193700,6543835,2095,2095,2095,2095,0
20240925,193600,6543835,2095,2095,2095,2095,0
20240925,193500,6543835,2095,2095,2095,2095,0
20240925,193400,6543835,2095,2095,2095,2095,0
20240925,193300,6543835,2095,2095,2095,2095,0
20240925,193200,6543835,2095,2095,2095,2095,0
20240925,193100,6543835,2095,2095,2095,2095,0
20240925,193000,6543835,2095,2095,2095,2095,0
20240925,192900,6543835,2095,2095,2095,2095,0
20240925,192800,6543835,2095,2095,2095,2095,0
20240925,192700,6543835,2095,2095,2095,2095,0
20240925,192600,6543835,2095,2095,2095,2095,0
20240925,192500,6543835,2095,2095,2095,2095,0
20240925,192400,6543835,2095,2095,2095,2095,0
20240925,192300,6543835,2095,2095,2095,2095,0
20240925,192200,6543835,2095,2095,2095,2095,0
20240925,192100,6543835,2095,2095,2095,2095,0
20240925,192000,6543835,2095,2095,2095,2095,0
20240925,191900,6543835,2095,2095,2095,2095,0
20240925,191800,6543835,2095,2095,2095,2095,0
20240925,191700,6543835,2095,2095,2095,2095,0
20240925,191600,6543835,2095,2095,2095,2095,0
20240925,191500,6543835,2095,2100,2100,2095,356
20240925,191400,6543835,2095,2095,2095,2095,0
20240925,191300,6543835,2095,2095,2095,2095,0
20240925,191200,6543835,2095,2095,2095,2095,0
20240925,191100,6543835,2095,2095,2095,2095,0
20240925,191000,6543835,2095,2095,2095,2095,0
20240925,190900,6543835,2095,2095,2095,2095,0
20240925,190800,6543835,2095,2095,2095,2095,0
20240925,190700,6543835,2095,2095,2095,2095,0
20240925,190600,6543835,2095,2095,2095,2095,0
20240925,190500,6543835,2095,2095,2095,2095,0
20240925,190400,6543835,2095,2095,2095,2095,0
20240925,190300,6543835,2095,2095,2095,2095,0
20240925,190200,6543835,2095,2095,2095,2095,0
20240925,190100,6543835,2095,2095,2095,2095,0
20240925,190000,6543835,2095,2095,2095,2095,0
20240925,185900,6543835,2095,2095,2095,2095,0
20240925,185800,6543835,2095,2095,2095,2095,0
20240925,185700,6543835,2095,2095,2095,2095,0
20240925,185600,6543835,2095,2095,2095,2095,0
20240925,185500,6543835,2095,2095,2095,2095,0
20240925,185400,6543835,2095,2095,2095,2095,0
20240925,185300,6543835,2095,2095,2095,2095,0
20240925,185200,6543835,2095,2095,2095,2095,0
20240925,185100,6543835,2095,2095,2095,2095,0
20240925,185000,6543835,2095,2095,2095,2095,0
20240925,184900,6543835,2095,2095,2095,2095,0
20240925,184800,6543835,2095,2095,2095,2095,0
20240925,184700,6543835,2095,2095,2095,2095,0
20240925,184600,6543835,2095,2095,2095,2095,0
20240925,184500,6543835,2095,2100,2100,2095,356
20240925,184400,6543835,2095,2095,2095,2095,0
20240925,184300,6543835,2095,2095,2095,2095,0
20240925,184200,6543835,2095,2095,2095,2095,0
20240925,184100,6543835,2095,2095,2095,2095,0
20240925,184000,6543835,2095,2095,2095,2095,0
20240925,183900,6543835,2095,2095,2095,2095,0
20240925,183800,6543835,2095,2095,2095,2095,0
20240925,183700,6543835,2095,2095,2095,2095,0
20240925,183600,6543835,2095,2095,2095,2095,0
20240925,183500,6543835,2095,2095,2095,2095,0
20240925,183400,6543835,2095,2095,2095,2095,0
20240925,183300,6543835,2095,2095,2095,2095,0
20240925,183200,6543835,2095,2095,2095,2095,0
20240925,183100,6543835,2095,2095,2095,2095,0
20240925,183000,6543835,2095,2095,2095,2095,0
20240925,182900,6543835,2095,2095,2095,2095,0
20240925,182800,6543835,2095,2095,2095,2095,0
20240925,182700,6543835,2095,2095,2095,2095,0
20240925,182600,6543835,2095,2095,2095,2095,0
20240925,182500,6543835,2095,2095,2095,2095,0
20240925,182400,6543835,2095,2095,2095,2095,0
20240925,182300,6543835,2095,2095,2095,2095,0
20240925,182200,6543835,2095,2095,2095,2095,0
20240925,182100,6543835,2095,2095,2095,2095,0
20240925,182000,6543835,2095,2095,2095,2095,0
20240925,181900,6543835,2095,2095,2095,2095,0
20240925,181800,6543835,2095,2095,2095,2095,0
20240925,181700,6543835,2095,2095,2095,2095,0
20240925,181600,6543835,2095,2095,2095,2095,0
20240925,181500,6543835,2095,2100,2100,2095,356
20240925,181400,6543835,2095,2095,2095,2095,0
20240925,181300,6543835,2095,2095,2095,2095,0
20240925,181200,6543835,2095,2095,2095,2095,0
20240925,181100,6543835,2095,2095,2095,2095,0
20240925,181000,6543835,2095,2095,2095,2095,0
20240925,180900,6543835,2095,2095,2095,2095,0
20240925,180800,6543835,2095,2095,2095,2095,0
20240925,180700,6543835,2095,2095,2095,2095,0
20240925,180600,6543835,2095,2095,2095,2095,0
20240925,180500,6543835,2095,2095,2095,2095,0
20240925,180400,6543835,2095,2095,2095,2095,0
20240925,180300,6543835,2095,2095,2095,2095,0
20240925,180200,6543835,2095,2095,2095,2095,0
20240925,180100,6543835,2095,2095,2095,2095,0
20240925,180000,6543835,2095,2095,2095,2095,0
20240925,175900,6543835,2095,2095,2095,2095,0
20240925,175800,6543835,2095,2095,2095,2095,0
20240925,175700,6543835,2095,2095,2095,2095,0
20240925,175600,6543835,2095,2095,2095,2095,0
20240925,175500,6543835,2095,2095,2095,2095,0
20240925,175400,6543835,2095,2095,2095,2095,0
20240925,175300,6543835,2095,2095,2095,2095,0
20240925,175200,6543835,2095,2095,2095,2095,0
20240925,175100,6543835,2095,2095,2095,2095,0
20240925,175000,6543835,2095,2095,2095,2095,0
20240925,174900,6543835,2095,2095,2095,2095,0
20240925,174800,6543835,2095,2095,2095,2095,0
20240925,174700,6543835,2095,2095,2095,2095,0
20240925,174600,6543835,2095,2095,2095,2095,0
20240925,174500,6543835,2095,2100,2100,2095,356
20240925,174400,6543835,2095,2095,2095,2095,0
20240925,174300,6543835,2095,2095,2095,2095,0
20240925,174200,6543835,2095,2095,2095,2095,0
20240925,174100,6543835,2095,2095,2095,2095,0
20240925,174000,6543835,2095,2095,2095,2095,0
20240925,173900,6543835,2095,2095,2095,2095,0
20240925,173800,6543835,2095,2095,2095,2095,0
20240925,173700,6543835,2095,2095,2095,2095,0
20240925,173600,6543835,2095,2095,2095,2095,0
20240925,173500,6543835,2095,2095,2095,2095,0
20240925,173400,6543835,2095,2095,2095,2095,0
20240925,173300,6543835,2095,2095,2095,2095,0
20240925,173200,6543835,2095,2095,2095,2095,0
20240925,173100,6543835,2095,2095,2095,2095,0
20240925,173000,6543835,2095,2095,2095,2095,0
20240925,172900,6543835,2095,2095,2095,2095,0
20240925,172800,6543835,2095,2095,2095,2095,0
20240925,172700,6543835,2095,2095,2095,2095,0
20240925,172600,6543835,2095,2095,2095,2095,0
20240925,172500,6543835,2095,2095,2095,2095,0
20240925,172400,6543835,2095,2095,2095,2095,0
20240925,172300,6543835,2095,2095,2095,2095,0
20240925,172200,6543835,2095,2095,2095,2095,0
20240925,172100,6543835,2095,2095,2095,2095,0
20240925,172000,6543835,2095,2095,2095,2095,0
20240925,171900,6543835,2095,2095,2095,2095,0
20240925,171800,6543835,2095,2095,2095,2095,0
20240925,171700,6543835,2095,2095,2095,2095,0
20240925,171600,6543835,2095,2095,2095,2095,0
20240925,171500,6543835,2095,2100,2100,2095,356
20240925,171400,6543835,2095,2095,2095,2095,0
20240925,171300,6543835,2095,2095,2095,2095,0
20240925,171200,6543835,2095,2095,2095,2095,0
20240925,171100,6543835,2095,2095,2095,2095,0
20240925,171000,6543835,2095,2095,2095,2095,0
20240925,170900,6543835,2095,2095,2095,2095,0
20240925,170800,6543835,2095,2095,2095,2095,0
20240925,170700,6543835,2095,2095,2095,2095,0
20240925,170600,6543835,2095,2095,2095,2095,0
20240925,170500,6543835,2095,2095,2095,2095,0
20240925,170400,6543835,2095,2095,2095,2095,0
20240925,170300,6543835,2095,2095,2095,2095,0
20240925,170200,6543835,2095,2095,2095,2095,0
20240925,170100,6543835,2095,2095,2095,2095,0
20240925,170000,6543835,2095,2095,2095,2095,0
20240925,165900,6543835,2095,2095,2095,2095,0
20240925,165800,6543835,2095,2095,2095,2095,0
20240925,165700,6543835,2095,2095,2095,2095,0
20240925,165600,6543835,2095,2095,2095,2095,0
20240925,165500,6543835,2095,2095,2095,2095,0
20240925,165400,6543835,2095,2095,2095,2095,0
20240925,165300,6543835,2095,2095,2095,2095,0
20240925,165200,6543835,2095,2095,2095,2095,0
20240925,165100,6543835,2095,2095,2095,2095,0
20240925,165000,6543835,2095,2095,2095,2095,0
20240925,164900,6543835,2095,2095,2095,2095,0
20240925,164800,6543835,2095,2095,2095,2095,0
20240925,164700,6543835,2095,2095,2095,2095,0
20240925,164600,6543835,2095,2095,2095,2095,0
20240925,164500,6543835,2095,2100,2100,2095,356
20240925,164400,6543835,2095,2095,2095,2095,0
20240925,164300,6543835,2095,2095,2095,2095,0
20240925,164200,6543835,2095,2095,2095,2095,0
20240925,164100,6543835,2095,2095,2095,2095,0
20240925,164000,6543835,2095,2095,2095,2095,0
20240925,163900,6543835,2095,2095,2095,2095,0
20240925,163800,6543835,2095,2095,2095,2095,0
20240925,163700,6543835,2095,2095,2095,2095,0
20240925,163600,6543835,2095,2095,2095,2095,0
20240925,163500,6543835,2095,2095,2095,2095,0
20240925,163400,6543835,2095,2095,2095,2095,0
20240925,163300,6543835,2095,2095,2095,2095,0
20240925,163200,6543835,2095,2095,2095,2095,0
20240925,163100,6543835,2095,2095,2095,2095,0
20240925,163000,6543835,2095,2095,2095,2095,0
20240925,162900,6543835,2095,2095,2095,2095,0
20240925,162800,6543835,2095,2095,2095,2095,0
20240925,162700,6543835,2095,2095,2095,2095,0
20240925,162600,6543835,2095,2095,2095,2095,0
20240925,162500,6543835,2095,2095,2095,2095,0
20240925,162400,6543835,2095,2095,2095,2095,0
20240925,162300,6543835,2095,2095,2095,2095,0
20240925,162200,6543835,2095,2095,2095,2095,0
20240925,162100,6543835,2095,2095,2095,2095,0
20240925,162000,6543835,2095,2095,2095,2095,0
20240925,161900,6543835,2095,2095,2095,2095,0
20240925,161800,6543835,2095,2095,2095,2095,0
20240925,161700,6543835,2095,2095,2095,2095,0
20240925,161600,6543835,2095,2095,2095,2095,0
20240925,161500,6543835,2095,2100,2100,2095,356
20240925,161400,6543835,2095,2095,2095,2095,0
20240925,161300,6543835,2095,2095,2095,2095,0
20240925,161200,6543835,2095,2095,2095,2095,0
20240925,161100,6543835,2095,2095,2095,2095,0
20240925,161000,6543835,2095,2095,2095,2095,0
20240925,160900,6543835,2095,2095,2095,2095,0
20240925,160800,6543835,2095,2095,2095,2095,0
20240925,160700,6543835,2095,2095,2095,2095,0
20240925,160600,6543835,2095,2095,2095,2095,0
20240925,160500,6543835,2095,2095,2095,2095,0
20240925,160400,6543835,2095,2095,2095,2095,0
20240925,160300,6543835,2095,2095,2095,2095,0
20240925,160200,6543835,2095,2095,2095,2095,0
20240925,160100,6543835,2095,2095,2095,2095,0
20240925,160000,6543835,2095,2095,2095,2095,0
20240925,155900,6543835,2095,2095,2095,2095,0
20240925,155800,6543835,2095,2095,2095,2095,0
20240925,155700,6543835,2095,2095,2095,2095,0
20240925,155600,6543835,2095,2095,2095,2095,0
20240925,155500,6543835,2095,2095,2095,2095,0
20240925,155400,6543835,2095,2095,2095,2095,0
20240925,155300,6543835,2095,2095,2095,2095,0
20240925,155200,6543835,2095,2095,2095,2095,0
20240925,155100,6543835,2095,2095,2095,2095,0
20240925,155000,6543835,2095,2095,2095,2095,0
20240925,154900,6543835,2095,2095,2095,2095,0
20240925,154800,6543835,2095,2095,2095,2095,0
20240925,154700,6543835,2095,2095,2095,2095,0
20240925,154600,6543835,2095,2095,2095,2095,0
20240925,154500,6543835,2095,2100,2100,2095,356
20240925,154400,6543835,2095,2095,2095,2095,0
20240925,154300,6543835,2095,2095,2095,2095,0
20240925,154200,6543835,2095,2095,2095,2095,0
20240925,154100,6543835,2095,2095,2095,2095,0
20240925,154000,6543835,2095,2095,2095,2095,0
20240925,153900,6543835,2095,2095,2095,2095,0
20240925,153800,6543835,2095,2095,2095,2095,0
20240925,153700,6543835,2095,2095,2095,2095,0
20240925,153600,6543835,2095,2095,2095,2095,0
20240925,153500,6543835,2095,2095,2095,2095,0
20240925,153400,6543835,2095,2095,2095,2095,0
20240925,153300,6543835,2095,2095,2095,2095,0
20240925,153200,6543835,2095,2095,2095,2095,0
20240925,153100,6543835,2095,2095,2095,2095,0
20240925,153000,6543835,2095,2095,2095,2095,0
20240925,152900,6543835,2095,2095,2095,2095,0
20240925,152800,6543835,2095,2095,2095,2095,0
20240925,152700,6543835,2095,2095,2095,2095,0
20240925,152600,6543835,2095,2095,2095,2095,0
20240925,152500,6543835,2095,2095,2095,2095,0
20240925,152400,6543835,2095,2095,2095,2095,0
20240925,152300,6543835,2095,2095,2095,2095,0
20240925,152200,6543835,2095,2095,2095,2095,0
20240925,152100,6543835,2095,2095,2095,2095,0
20240925,152000,6543835,2095,2095,2095,2095,0
20240925,151900,6543835,2095,2095,2095,2095,0
20240925,151800,6543835,2095,2095,2095,2095,0
20240925,151700,6543835,2095,2095,2095,2095,0
20240925,151600,6543835,2095,2095,2095,2095,0
20240925,151500,6543835,2095,2100,2100,2095,356
20240925,151400,5798010,2095,2095,2095,2095,0
20240925,151300,5798010,2095,2095,2095,2095,0
20240925,151200,5798010,2095,2095,2095,2095,0
20240925,151100,5798010,2095,2095,2095,2095,0
20240925,151000,5798010,2095,2095,2095,2095,0
20240925,150900,5798010,2095,2095,2095,2095,0
20240925,150800,5798010,2095,2095,2095,2095,0
20240925,150700,5798010,2095,2095,2095,2095,0
20240925,150600,5798010,2095,2095,2095,2095,0
20240925,150500,5798010,2095,2095,2095,2095,0
20240925,150400,5798010,2095,2095,2095,2095,0
20240925,150300,5798010,2095,2095,2095,2095,0
20240925,150200,5798010,2095,2095,2095,2095,0
20240925,150100,5798010,2095,2095,2095,2095,0
20240925,150000,5798010,2095,2095,2095,2095,0
20240925,145900,5798010,2095,2095,2095,2095,0
20240925,145800,5798010,2095,2095,2095,2095,0
20240925,145700,5798010,2095,2095,2095,2095,0
20240925,145600,5798010,2095,2095,2095,2095,0
20240925,145500,5798010,2095,2095,2095,2095,0
20240925,145400,5798010,2095,2095,2095,2095,0
20240925,145300,5798010,2095,2095,2095,2095,0
20240925,145200,5798010,2095,2095,2095,2095,0
20240925,145100,5798010,2095,2095,2095,2095,0
20240925,145000,5798010,2095,2095,2095,2095,0
20240925,144900,5798010,2095,2095,2095,2095,0
20240925,144800,5798010,2095,2095,2095,2095,0
20240925,144700,5798010,2095,2095,2095,2095,0
20240925,144600,5798010,2095,2095,2095,2095,0
20240925,144500,5798010,2095,2095,2095,2095,0
20240925,144400,5798010,2095,2095,2095,2095,0
20240925,144300,5798010,2095,2095,2095,2095,0
20240925,144200,5798010,2095,2095,2095,2095,0
20240925,144100,5798010,2095,2095,2095,2095,0
20240925,144000,5798010,2095,2095,2095,2095,0
20240925,143900,5798010,2095,2095,2095,2095,26
20240925,143800,5743540,2100,2100,2100,2100,0
20240925,143700,5743540,2100,2100,2100,2100,0
20240925,143600,5743540,2100,2100,2100,2100,0
20240925,143500,5743540,2100,2100,2100,2100,0
20240925,143400,5743540,2100,2100,2100,2100,0
20240925,143300,5743540,2100,2100,2100,2100,0
20240925,143200,5743540,2100,2100,2100,2100,0
20240925,143100,5743540,2100,2100,2100,2100,0
20240925,143000,5743540,2100,2100,2100,2100,0
20240925,142900,5743540,2100,2100,2100,2100,0
20240925,142800,5743540,2100,2100,2100,2100,0
20240925,142700,5743540,2100,2100,2100,2100,0
20240925,142600,5743540,2100,2100,2100,2100,0
20240925,142500,5743540,2100,2100,2100,2100,0
20240925,142400,5743540,2100,2100,2100,2100,0
20240925,142300,5743540,2100,2100,2100,2100,0
20240925,142200,5743540,2100,2100,2100,2100,0
20240925,142100,5743540,2100,2100,2100,2100,0
20240925,142000,5743540,2100,2100,2100,2100,0
20240925,141900,5743540,2100,2100,2100,2100,0
20240925,141800,5743540,2100,2100,2100,2100,0
20240925,141700,5743540,2100,2100,2100,2100,0
20240925,141600,5743540,2100,2100,2100,2100,0
20240925,141500,5743540,2100,2100,2100,2100,0
20240925,141400,5743540,2100,2100,2100,2100,0
20240925,141300,5743540,2100,2100,2100,2100,0
20240925,141200,5743540,2100,2100,2100,2100,0
20240925,141100,5743540,2100,2100,2100,2100,0
20240925,141000,5743540,2100,2100,2100,2100,0
20240925,140900,5743540,2100,2100,2100,2100,0
20240925,140800,5743540,2100,2100,2100,2100,0
20240925,140700,5743540,2100,2100,2100,2100,0
20240925,140600,5743540,2100,2100,2100,2100,0
20240925,140500,5743540,2100,2100,2100,2100,44
20240925,140400,5651140,2100,2100,2100,2100,0
20240925,140300,5651140,2100,2100,2100,2100,0
20240925,140200,5651140,2100,2100,2100,2100,300
20240925,140100,5021140,2100,2100,2100,2100,0
20240925,140000,5021140,2100,2100,2100,2100,0
20240925,135900,5021140,2100,2100,2100,2100,0
20240925,135800,5021140,2100,2100,2100,2100,0
20240925,135700,5021140,2100,2100,2100,2100,0
20240925,135600,5021140,2100,2100,2100,2100,0
20240925,135500,5021140,2100,2100,2100,2100,0
20240925,135400,5021140,2100,2100,2100,2100,0
20240925,135300,5021140,2100,2100,2100,2100,0
20240925,135200,5021140,2100,2100,2100,2100,0
20240925,135100,5021140,2100,2100,2100,2100,0
20240925,135000,5021140,2100,2100,2100,2100,0
20240925,134900,5021140,2100,2100,2100,2100,0
20240925,134800,5021140,2100,2100,2100,2100,0
20240925,134700,5021140,2100,2100,2100,2100,0
20240925,134600,5021140,2100,2100,2100,2100,0
20240925,134500,5021140,2100,2100,2100,2100,0
20240925,134400,5021140,2100,2100,2100,2100,0
20240925,134300,5021140,2100,2100,2100,2100,0
20240925,134200,5021140,2100,2100,2100,2100,0
20240925,134100,5021140,2100,2100,2100,2100,0
20240925,134000,5021140,2100,2100,2100,2100,0
20240925,133900,5021140,2100,2100,2100,2100,0
20240925,133800,5021140,2100,2100,2100,2100,0
20240925,133700,5021140,2100,2100,2100,2100,0
20240925,133600,5021140,2100,2100,2100,2100,0
20240925,133500,5021140,2100,2100,2100,2100,0
20240925,133400,5021140,2100,2100,2100,2100,0
20240925,133300,5021140,2100,2100,2100,2100,0
20240925,133200,5021140,2100,2100,2100,2100,0
20240925,133100,5021140,2100,2100,2100,2100,0
20240925,133000,5021140,2100,2100,2100,2100,0
20240925,132900,5021140,2100,2100,2100,2100,0
20240925,132800,5021140,2100,2100,2100,2100,0
20240925,132700,5021140,2100,2100,2100,2100,0
20240925,132600,5021140,2100,2100,2100,2100,0
20240925,132500,5021140,2100,2100,2100,2100,0
20240925,132400,5021140,2100,2100,2100,2100,0
20240925,132300,5021140,2100,2100,2100,2100,0
20240925,132200,5021140,2100,2100,2100,2100,0
20240925,132100,5021140,2100,2100,2100,2100,0
20240925,132000,5021140,2100,2100,2100,2100,0
20240925,131900,5021140,2100,2100,2100,2100,0
20240925,131800,5021140,2100,2100,2100,2100,0
20240925,131700,5021140,2100,2100,2100,2100,0
20240925,131600,5021140,2100,2100,2100,2100,0
20240925,131500,5021140,2100,2100,2100,2100,0
20240925,131400,5021140,2100,2100,2100,2100,0
20240925,131300,5021140,2100,2100,2100,2100,0
20240925,131200,5021140,2100,2100,2100,2100,0
20240925,131100,5021140,2100,2100,2100,2100,0
20240925,131000,5021140,2100,2100,2100,2100,0
20240925,130900,5021140,2100,2100,2100,2100,0
20240925,130800,5021140,2100,2100,2100,2100,0
20240925,130700,5021140,2100,2100,2100,2100,0
20240925,130600,5021140,2100,2100,2100,2100,0
20240925,130500,5021140,2100,2100,2100,2100,0
20240925,130400,5021140,2100,2100,2100,2100,0
20240925,130300,5021140,2100,2100,2100,2100,0
20240925,130200,5021140,2100,2100,2100,2100,0
20240925,130100,5021140,2100,2100,2100,2100,0
20240925,130000,5021140,2100,2100,2100,2100,0
20240925,125900,5021140,2100,2100,2100,2100,0
20240925,125800,5021140,2100,2100,2100,2100,0
20240925,125700,5021140,2100,2100,2100,2100,0
20240925,125600,5021140,2100,2100,2100,2100,0
20240925,125500,5021140,2100,2100,2100,2100,0
20240925,125400,5021140,2100,2100,2100,2100,0
20240925,125300,5021140,2100,2100,2100,2100,0
20240925,125200,5021140,2100,2100,2100,2100,0
20240925,125100,5021140,2100,2100,2100,2100,0
20240925,125000,5021140,2100,2100,2100,2100,0
20240925,124900,5021140,2100,2100,2100,2100,0
20240925,124800,5021140,2100,2100,2100,2100,0
20240925,124700,5021140,2100,2100,2100,2100,0
20240925,124600,5021140,2100,2100,2100,2100,0
20240925,124500,5021140,2100,2100,2100,2100,0
20240925,124400,5021140,2100,2100,2100,2100,0
20240925,124300,5021140,2100,2100,2100,2100,0
20240925,124200,5021140,2100,2100,2100,2100,0
20240925,124100,5021140,2100,2100,2100,2100,0
20240925,124000,5021140,2100,2100,2100,2100,0
20240925,123900,5021140,2100,2100,2100,2100,0
20240925,123800,5021140,2100,2100,2100,2100,0
20240925,123700,5021140,2100,2100,2100,2100,0
20240925,123600,5021140,2100,2100,2100,2100,0
20240925,123500,5021140,2100,2100,2100,2100,0
20240925,123400,5021140,2100,2100,2100,2100,0
20240925,123300,5021140,2100,2100,2100,2100,0
20240925,123200,5021140,2100,2100,2100,2100,0
20240925,123100,5021140,2100,2100,2100,2100,0
20240925,123000,5021140,2100,2100,2100,2100,0
20240925,122900,5021140,2100,2100,2100,2100,0
20240925,122800,5021140,2100,2100,2100,2100,0
20240925,122700,5021140,2100,2100,2100,2100,0
20240925,122600,5021140,2100,2100,2100,2100,0
20240925,122500,5021140,2100,2100,2100,2100,0
20240925,122400,5021140,2100,2100,2100,2100,0
20240925,122300,5021140,2100,2100,2100,2100,0
20240925,122200,5021140,2100,2100,2100,2100,0
20240925,122100,5021140,2100,2100,2100,2100,0
20240925,122000,5021140,2100,2100,2100,2100,0
20240925,121900,5021140,2100,2100,2100,2100,0
20240925,121800,5021140,2100,2100,2100,2100,0
20240925,121700,5021140,2100,2100,2100,2100,0
20240925,121600,5021140,2100,2100,2100,2100,0
20240925,121500,5021140,2100,2100,2100,2100,0
20240925,121400,5021140,2100,2100,2100,2100,0
20240925,121300,5021140,2100,2100,2100,2100,0
20240925,121200,5021140,2100,2100,2100,2100,0
20240925,121100,5021140,2100,2100,2100,2100,0
20240925,121000,5021140,2100,2100,2100,2100,0
20240925,120900,5021140,2100,2100,2100,2100,0
20240925,120800,5021140,2100,2100,2100,2100,509
20240925,120700,3952240,2100,2100,2100,2100,0
20240925,120600,3952240,2100,2100,2100,2100,0
20240925,120500,3952240,2100,2100,2100,2100,0
20240925,120400,3952240,2100,2100,2100,2100,0
20240925,120300,3952240,2100,2100,2100,2100,0
20240925,120200,3952240,2100,2100,2100,2100,0
20240925,120100,3952240,2100,2100,2100,2100,0
20240925,120000,3952240,2100,2100,2100,2100,0
20240925,115900,3952240,2100,2100,2100,2100,0
20240925,115800,3952240,2100,2100,2100,2100,0
20240925,115700,3952240,2100,2100,2100,2100,0
20240925,115600,3952240,2100,2100,2100,2100,0
20240925,115500,3952240,2100,2100,2100,2100,0
20240925,115400,3952240,2100,2100,2100,2100,0
20240925,115300,3952240,2100,2100,2100,2100,0
20240925,115200,3952240,2100,2100,2100,2100,0
20240925,115100,3952240,2100,2100,2100,2100,0
20240925,115000,3952240,2100,2100,2100,2100,0
20240925,114900,3952240,2100,2100,2100,2100,0
20240925,114800,3952240,2100,2100,2100,2100,0
20240925,114700,3952240,2100,2100,2100,2100,0
20240925,114600,3952240,2100,2100,2100,2100,0
20240925,114500,3952240,2100,2100,2100,2100,0
20240925,114400,3952240,2100,2100,2100,2100,0
20240925,114300,3952240,2100,2100,2100,2100,0
20240925,114200,3952240,2100,2100,2100,2100,0
20240925,114100,3952240,2100,2100,2100,2100,0
20240925,114000,3952240,2100,2100,2100,2100,0
20240925,113900,3952240,2100,2100,2100,2100,0
20240925,113800,3952240,2100,2100,2100,2100,0
20240925,113700,3952240,2100,2100,2100,2100,0
20240925,113600,3952240,2100,2100,2100,2100,0
20240925,113500,3952240,2100,2100,2100,2100,0
20240925,113400,3952240,2100,2100,2100,2100,0
20240925,113300,3952240,2100,2100,2100,2100,0
20240925,113200,3952240,2100,2100,2100,2100,0
20240925,113100,3952240,2100,2100,2100,2100,0
20240925,113000,3952240,2100,2100,2100,2100,0
20240925,112900,3952240,2100,2100,2100,2100,0
20240925,112800,3952240,2100,2100,2100,2100,0
20240925,112700,3952240,2100,2100,2100,2100,0
20240925,112600,3952240,2100,2100,2100,2100,0
20240925,112500,3952240,2100,2100,2100,2100,0
20240925,112400,3952240,2100,2100,2100,2100,0
20240925,112300,3952240,2100,2100,2100,2100,0
20240925,112200,3952240,2100,2100,2100,2100,0
20240925,112100,3952240,2100,2100,2100,2100,0
20240925,112000,3952240,2100,2100,2100,2100,0
20240925,111900,3952240,2100,2100,2100,2100,0
20240925,111800,3952240,2100,2100,2100,2100,0
20240925,111700,3952240,2100,2100,2100,2100,0
20240925,111600,3952240,2100,2100,2100,2100,0
20240925,111500,3952240,2100,2100,2100,2100,0
20240925,111400,3952240,2100,2100,2100,2100,0
20240925,111300,3952240,2100,2100,2100,2100,0
20240925,111200,3952240,2100,2100,2100,2100,0
20240925,111100,3952240,2100,2100,2100,2100,0
20240925,111000,3952240,2100,2100,2100,2100,0
20240925,110900,3952240,2100,2100,2100,2100,0
20240925,110800,3952240,2100,2100,2100,2100,0
20240925,110700,3952240,2100,2100,2100,2100,0
20240925,110600,3952240,2100,2100,2100,2100,0
20240925,110500,3952240,2100,2100,2100,2100,0
20240925,110400,3952240,2100,2100,2100,2100,0
20240925,110300,3952240,2100,2100,2100,2100,0
20240925,110200,3952240,2100,2100,2100,2100,0
20240925,110100,3952240,2100,2100,2100,2100,0
20240925,110000,3952240,2100,2100,2100,2100,1875
20240925,105900,14740,2110,2110,2110,2110,0
20240925,105800,14740,2110,2110,2110,2110,0
20240925,105700,14740,2110,2110,2110,2110,0
20240925,105600,14740,2110,2110,2110,2110,0
20240925,105500,14740,2110,2110,2110,2110,0
20240925,105400,14740,2110,2110,2110,2110,0
20240925,105300,14740,2110,2110,2110,2110,0
20240925,105200,14740,2110,2110,2110,2110,0
20240925,105100,14740,2110,2110,2110,2110,0
20240925,105000,14740,2110,2110,2110,2110,0
20240925,104900,14740,2110,2110,2110,2110,0
20240925,104800,14740,2110,2110,2110,2110,0
20240925,104700,14740,2110,2110,2110,2110,0
20240925,104600,14740,2110,2110,2110,2110,0
20240925,104500,14740,2110,2110,2110,2110,0
20240925,104400,14740,2110,2110,2110,2110,0
20240925,104300,14740,2110,2110,2110,2110,0
20240925,104200,14740,2110,2110,2110,2110,0
20240925,104100,14740,2110,2110,2110,2110,0
20240925,104000,14740,2110,2110,2110,2110,0
20240925,103900,14740,2110,2110,2110,2110,0
20240925,103800,14740,2110,2110,2110,2110,0
20240925,103700,14740,2110,2110,2110,2110,0
20240925,103600,14740,2110,2110,2110,2110,0
20240925,103500,14740,2110,2110,2110,2110,0
20240925,103400,14740,2110,2110,2110,2110,0
20240925,103300,14740,2110,2110,2110,2110,0
20240925,103200,14740,2110,2110,2110,2110,0
20240925,103100,14740,2110,2110,2110,2110,0
20240925,103000,14740,2110,2110,2110,2110,0
20240925,102900,14740,2110,2110,2110,2110,0
20240925,102800,14740,2110,2110,2110,2110,0
20240925,102700,14740,2110,2110,2110,2110,0
20240925,102600,14740,2110,2110,2110,2110,0
20240925,102500,14740,2110,2110,2110,2110,0
20240925,102400,14740,2110,2110,2110,2110,0
20240925,102300,14740,2110,2110,2110,2110,0
20240925,102200,14740,2110,2110,2110,2110,0
20240925,102100,14740,2110,2110,2110,2110,0
20240925,102000,14740,2110,2110,2110,2110,0
20240925,101900,14740,2110,2110,2110,2110,0
20240925,101800,14740,2110,2110,2110,2110,0
20240925,101700,14740,2110,2110,2110,2110,0
20240925,101600,14740,2110,2110,2110,2110,0
20240925,101500,14740,2110,2110,2110,2110,0
20240925,101400,14740,2110,2110,2110,2110,0
20240925,101300,14740,2110,2110,2110,2110,0
20240925,101200,14740,2110,2110,2110,2110,0
20240925,101100,14740,2110,2110,2110,2110,0
20240925,101000,14740,2110,2110,2110,2110,0
20240925,100900,14740,2110,2110,2110,2110,0
20240925,100800,14740,2110,2110,2110,2110,0
20240925,100700,14740,2110,2110,2110,2110,0
20240925,100600,14740,2110,2110,2110,2110,0
20240925,100500,14740,2110,2110,2110,2110,0
20240925,100400,14740,2110,2110,2110,2110,0
20240925,100300,14740,2110,2110,2110,2110,0
20240925,100200,14740,2110,2110,2110,2110,0
20240925,100100,14740,2110,2110,2110,2110,0
20240925,100000,14740,2110,2110,2110,2110,0
20240925,095900,14740,2110,2110,2110,2110,0
20240925,095800,14740,2110,2110,2110,2110,0
20240925,095700,14740,2110,2110,2110,2110,0
20240925,095600,14740,2110,2110,2110,2110,0
20240925,095500,14740,2110,2110,2110,2110,0
20240925,095400,14740,2110,2110,2110,2110,0
20240925,095300,14740,2110,2110,2110,2110,0
20240925,095200,14740,2110,2110,2110,2110,0
20240925,095100,14740,2110,2110,2110,2110,0
20240925,095000,14740,2110,2110,2110,2110,0
20240925,094900,14740,2110,2110,2110,2110,0
20240925,094800,14740,2110,2110,2110,2110,0
20240925,094700,14740,2110,2110,2110,2110,0
20240925,094600,14740,2110,2110,2110,2110,0
20240925,094500,14740,2110,2110,2110,2110,0
20240925,094400,14740,2110,2110,2110,2110,0
20240925,094300,14740,2110,2110,2110,2110,0
20240925,094200,14740,2110,2110,2110,2110,0
20240925,094100,14740,2110,2110,2110,2110,4
20240925,094000,6300,2100,2100,2100,2100,0
20240925,093900,6300,2100,2100,2100,2100,0
20240925,093800,6300,2100,2100,2100,2100,0
20240925,093700,6300,2100,2100,2100,2100,0
20240925,093600,6300,2100,2100,2100,2100,0
20240925,093500,6300,2100,2100,2100,2100,0
20240925,093400,6300,2100,2100,2100,2100,0
20240925,093300,6300,2100,2100,2100,2100,0
20240925,093200,6300,2100,2100,2100,2100,0
20240925,093100,6300,2100,2100,2100,2100,0
20240925,093000,6300,2100,2100,2100,2100,0
20240925,092900,6300,2100,2100,2100,2100,0
20240925,092800,6300,2100,2100,2100,2100,0
20240925,092700,6300,2100,2100,2100,2100,0
20240925,092600,6300,2100,2100,2100,2100,0
20240925,092500,6300,2100,2100,2100,2100,0
20240925,092400,6300,2100,2100,2100,2100,0
20240925,092300,6300,2100,2100,2100,2100,0
20240925,092200,6300,2100,2100,2100,2100,0
20240925,092100,6300,2100,2100,2100,2100,0
20240925,092000,6300,2100,2100,2100,2100,0
20240925,091900,6300,2100,2100,2100,2100,0
20240925,091800,6300,2100,2100,2100,2100,0
20240925,091700,6300,2100,2100,2100,2100,0
20240925,091600,6300,2100,2100,2100,2100,0
20240925,091500,6300,2100,2100,2100,2100,0
20240925,091400,6300,2100,2100,2100,2100,0
20240925,091300,6300,2100,2100,2100,2100,0
20240925,091200,6300,2100,2100,2100,2100,0
20240925,091100,6300,2100,2100,2100,2100,0
20240925,091000,6300,2100,2100,2100,2100,0
20240925,090900,6300,2100,2100,2100,2100,0
20240925,090800,6300,2100,2100,2100,2100,0
20240925,090700,6300,2100,2100,2100,2100,0
20240925,090600,6300,2100,2100,2100,2100,0
20240925,090500,6300,2100,2100,2100,2100,0
20240925,090400,6300,2100,2100,2100,2100,0
20240925,090300,6300,2100,2100,2100,2100,0
20240925,090200,6300,2100,2100,2100,2100,0
20240925,090100,6300,2100,2100,2100,2100,0
20240925,090000,6300,2100,2100,2100,2100,3