stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240926,214400,49108775,2105,2105,2105,2105,6
20240926,214300,49108775,2105,2105,2105,2105,0
20240926,214200,49108775,2105,2105,2105,2105,0
20240926,214100,49108775,2105,2105,2105,2105,0
20240926,214000,49108775,2105,2105,2105,2105,0
20240926,213900,49108775,2105,2105,2105,2105,0
20240926,213800,49108775,2105,2105,2105,2105,0
20240926,213700,49108775,2105,2105,2105,2105,0
20240926,213600,49108775,2105,2105,2105,2105,0
20240926,213500,49108775,2105,2105,2105,2105,0
20240926,213400,49108775,2105,2105,2105,2105,0
20240926,213300,49108775,2105,2105,2105,2105,0
20240926,213200,49108775,2105,2105,2105,2105,0
20240926,213100,49108775,2105,2105,2105,2105,0
20240926,213000,49108775,2105,2105,2105,2105,0
20240926,212900,49108775,2105,2105,2105,2105,0
20240926,212800,49108775,2105,2105,2105,2105,0
20240926,212700,49108775,2105,2105,2105,2105,0
20240926,212600,49108775,2105,2105,2105,2105,0
20240926,212500,49108775,2105,2105,2105,2105,0
20240926,212400,49108775,2105,2105,2105,2105,0
20240926,212300,49108775,2105,2105,2105,2105,0
20240926,212200,49108775,2105,2105,2105,2105,0
20240926,212100,49108775,2105,2105,2105,2105,0
20240926,212000,49108775,2105,2105,2105,2105,0
20240926,211900,49108775,2105,2105,2105,2105,0
20240926,211800,49108775,2105,2105,2105,2105,0
20240926,211700,49108775,2105,2105,2105,2105,0
20240926,211600,49108775,2105,2105,2105,2105,0
20240926,211500,49108775,2105,2105,2105,2105,0
20240926,211400,49108775,2105,2105,2105,2105,6
20240926,211300,49108775,2105,2105,2105,2105,0
20240926,211200,49108775,2105,2105,2105,2105,0
20240926,211100,49108775,2105,2105,2105,2105,0
20240926,211000,49108775,2105,2105,2105,2105,0
20240926,210900,49108775,2105,2105,2105,2105,0
20240926,210800,49108775,2105,2105,2105,2105,0
20240926,210700,49108775,2105,2105,2105,2105,0
20240926,210600,49108775,2105,2105,2105,2105,0
20240926,210500,49108775,2105,2105,2105,2105,0
20240926,210400,49108775,2105,2105,2105,2105,0
20240926,210300,49108775,2105,2105,2105,2105,0
20240926,210200,49108775,2105,2105,2105,2105,0
20240926,210100,49108775,2105,2105,2105,2105,0
20240926,210000,49108775,2105,2105,2105,2105,0
20240926,205900,49108775,2105,2105,2105,2105,0
20240926,205800,49108775,2105,2105,2105,2105,0
20240926,205700,49108775,2105,2105,2105,2105,0
20240926,205600,49108775,2105,2105,2105,2105,0
20240926,205500,49108775,2105,2105,2105,2105,0
20240926,205400,49108775,2105,2105,2105,2105,0
20240926,205300,49108775,2105,2105,2105,2105,0
20240926,205200,49108775,2105,2105,2105,2105,0
20240926,205100,49108775,2105,2105,2105,2105,0
20240926,205000,49108775,2105,2105,2105,2105,0
20240926,204900,49108775,2105,2105,2105,2105,0
20240926,204800,49108775,2105,2105,2105,2105,0
20240926,204700,49108775,2105,2105,2105,2105,0
20240926,204600,49108775,2105,2105,2105,2105,0
20240926,204500,49108775,2105,2105,2105,2105,0
20240926,204400,49108775,2105,2105,2105,2105,6
20240926,204300,49108775,2105,2105,2105,2105,0
20240926,204200,49108775,2105,2105,2105,2105,0
20240926,204100,49108775,2105,2105,2105,2105,0
20240926,204000,49108775,2105,2105,2105,2105,0
20240926,203900,49108775,2105,2105,2105,2105,0
20240926,203800,49108775,2105,2105,2105,2105,0
20240926,203700,49108775,2105,2105,2105,2105,0
20240926,203600,49108775,2105,2105,2105,2105,0
20240926,203500,49108775,2105,2105,2105,2105,0
20240926,203400,49108775,2105,2105,2105,2105,0
20240926,203300,49108775,2105,2105,2105,2105,0
20240926,203200,49108775,2105,2105,2105,2105,0
20240926,203100,49108775,2105,2105,2105,2105,0
20240926,203000,49108775,2105,2105,2105,2105,0
20240926,202900,49108775,2105,2105,2105,2105,0
20240926,202800,49108775,2105,2105,2105,2105,0
20240926,202700,49108775,2105,2105,2105,2105,0
20240926,202600,49108775,2105,2105,2105,2105,0
20240926,202500,49108775,2105,2105,2105,2105,0
20240926,202400,49108775,2105,2105,2105,2105,0
20240926,202300,49108775,2105,2105,2105,2105,0
20240926,202200,49108775,2105,2105,2105,2105,0
20240926,202100,49108775,2105,2105,2105,2105,0
20240926,202000,49108775,2105,2105,2105,2105,0
20240926,201900,49108775,2105,2105,2105,2105,0
20240926,201800,49108775,2105,2105,2105,2105,0
20240926,201700,49108775,2105,2105,2105,2105,0
20240926,201600,49108775,2105,2105,2105,2105,0
20240926,201500,49108775,2105,2105,2105,2105,0
20240926,201400,49108775,2105,2105,2105,2105,6
20240926,201300,49108775,2105,2105,2105,2105,0
20240926,201200,49108775,2105,2105,2105,2105,0
20240926,201100,49108775,2105,2105,2105,2105,0
20240926,201000,49108775,2105,2105,2105,2105,0
20240926,200900,49108775,2105,2105,2105,2105,0
20240926,200800,49108775,2105,2105,2105,2105,0
20240926,200700,49108775,2105,2105,2105,2105,0
20240926,200600,49108775,2105,2105,2105,2105,0
20240926,200500,49108775,2105,2105,2105,2105,0
20240926,200400,49108775,2105,2105,2105,2105,0
20240926,200300,49108775,2105,2105,2105,2105,0
20240926,200200,49108775,2105,2105,2105,2105,0
20240926,200100,49108775,2105,2105,2105,2105,0
20240926,200000,49108775,2105,2105,2105,2105,0
20240926,195900,49108775,2105,2105,2105,2105,0
20240926,195800,49108775,2105,2105,2105,2105,0
20240926,195700,49108775,2105,2105,2105,2105,0
20240926,195600,49108775,2105,2105,2105,2105,0
20240926,195500,49108775,2105,2105,2105,2105,0
20240926,195400,49108775,2105,2105,2105,2105,0
20240926,195300,49108775,2105,2105,2105,2105,0
20240926,195200,49108775,2105,2105,2105,2105,0
20240926,195100,49108775,2105,2105,2105,2105,0
20240926,195000,49108775,2105,2105,2105,2105,0
20240926,194900,49108775,2105,2105,2105,2105,0
20240926,194800,49108775,2105,2105,2105,2105,0
20240926,194700,49108775,2105,2105,2105,2105,0
20240926,194600,49108775,2105,2105,2105,2105,0
20240926,194500,49108775,2105,2105,2105,2105,0
20240926,194400,49108775,2105,2105,2105,2105,6
20240926,194300,49108775,2105,2105,2105,2105,0
20240926,194200,49108775,2105,2105,2105,2105,0
20240926,194100,49108775,2105,2105,2105,2105,0
20240926,194000,49108775,2105,2105,2105,2105,0
20240926,193900,49108775,2105,2105,2105,2105,0
20240926,193800,49108775,2105,2105,2105,2105,0
20240926,193700,49108775,2105,2105,2105,2105,0
20240926,193600,49108775,2105,2105,2105,2105,0
20240926,193500,49108775,2105,2105,2105,2105,0
20240926,193400,49108775,2105,2105,2105,2105,0
20240926,193300,49108775,2105,2105,2105,2105,0
20240926,193200,49108775,2105,2105,2105,2105,0
20240926,193100,49108775,2105,2105,2105,2105,0
20240926,193000,49108775,2105,2105,2105,2105,0
20240926,192900,49108775,2105,2105,2105,2105,0
20240926,192800,49108775,2105,2105,2105,2105,0
20240926,192700,49108775,2105,2105,2105,2105,0
20240926,192600,49108775,2105,2105,2105,2105,0
20240926,192500,49108775,2105,2105,2105,2105,0
20240926,192400,49108775,2105,2105,2105,2105,0
20240926,192300,49108775,2105,2105,2105,2105,0
20240926,192200,49108775,2105,2105,2105,2105,0
20240926,192100,49108775,2105,2105,2105,2105,0
20240926,192000,49108775,2105,2105,2105,2105,0
20240926,191900,49108775,2105,2105,2105,2105,0
20240926,191800,49108775,2105,2105,2105,2105,0
20240926,191700,49108775,2105,2105,2105,2105,0
20240926,191600,49108775,2105,2105,2105,2105,0
20240926,191500,49108775,2105,2105,2105,2105,0
20240926,191400,49108775,2105,2105,2105,2105,6
20240926,191300,49108775,2105,2105,2105,2105,0
20240926,191200,49108775,2105,2105,2105,2105,0
20240926,191100,49108775,2105,2105,2105,2105,0
20240926,191000,49108775,2105,2105,2105,2105,0
20240926,190900,49108775,2105,2105,2105,2105,0
20240926,190800,49108775,2105,2105,2105,2105,0
20240926,190700,49108775,2105,2105,2105,2105,0
20240926,190600,49108775,2105,2105,2105,2105,0
20240926,190500,49108775,2105,2105,2105,2105,0
20240926,190400,49108775,2105,2105,2105,2105,0
20240926,190300,49108775,2105,2105,2105,2105,0
20240926,190200,49108775,2105,2105,2105,2105,0
20240926,190100,49108775,2105,2105,2105,2105,0
20240926,190000,49108775,2105,2105,2105,2105,0
20240926,185900,49108775,2105,2105,2105,2105,0
20240926,185800,49108775,2105,2105,2105,2105,0
20240926,185700,49108775,2105,2105,2105,2105,0
20240926,185600,49108775,2105,2105,2105,2105,0
20240926,185500,49108775,2105,2105,2105,2105,0
20240926,185400,49108775,2105,2105,2105,2105,0
20240926,185300,49108775,2105,2105,2105,2105,0
20240926,185200,49108775,2105,2105,2105,2105,0
20240926,185100,49108775,2105,2105,2105,2105,0
20240926,185000,49108775,2105,2105,2105,2105,0
20240926,184900,49108775,2105,2105,2105,2105,0
20240926,184800,49108775,2105,2105,2105,2105,0
20240926,184700,49108775,2105,2105,2105,2105,0
20240926,184600,49108775,2105,2105,2105,2105,0
20240926,184500,49108775,2105,2105,2105,2105,0
20240926,184400,49108775,2105,2105,2105,2105,6
20240926,184300,49108775,2105,2105,2105,2105,0
20240926,184200,49108775,2105,2105,2105,2105,0
20240926,184100,49108775,2105,2105,2105,2105,0
20240926,184000,49108775,2105,2105,2105,2105,0
20240926,183900,49108775,2105,2105,2105,2105,0
20240926,183800,49108775,2105,2105,2105,2105,0
20240926,183700,49108775,2105,2105,2105,2105,0
20240926,183600,49108775,2105,2105,2105,2105,0
20240926,183500,49108775,2105,2105,2105,2105,0
20240926,183400,49108775,2105,2105,2105,2105,0
20240926,183300,49108775,2105,2105,2105,2105,0
20240926,183200,49108775,2105,2105,2105,2105,0
20240926,183100,49108775,2105,2105,2105,2105,0
20240926,183000,49108775,2105,2105,2105,2105,0
20240926,182900,49108775,2105,2105,2105,2105,0
20240926,182800,49108775,2105,2105,2105,2105,0
20240926,182700,49108775,2105,2105,2105,2105,0
20240926,182600,49108775,2105,2105,2105,2105,0
20240926,182500,49108775,2105,2105,2105,2105,0
20240926,182400,49108775,2105,2105,2105,2105,0
20240926,182300,49108775,2105,2105,2105,2105,0
20240926,182200,49108775,2105,2105,2105,2105,0
20240926,182100,49108775,2105,2105,2105,2105,0
20240926,182000,49108775,2105,2105,2105,2105,0
20240926,181900,49108775,2105,2105,2105,2105,0
20240926,181800,49108775,2105,2105,2105,2105,0
20240926,181700,49108775,2105,2105,2105,2105,0
20240926,181600,49108775,2105,2105,2105,2105,0
20240926,181500,49108775,2105,2105,2105,2105,0
20240926,181400,49108775,2105,2105,2105,2105,6
20240926,181300,49108775,2105,2105,2105,2105,0
20240926,181200,49108775,2105,2105,2105,2105,0
20240926,181100,49108775,2105,2105,2105,2105,0
20240926,181000,49108775,2105,2105,2105,2105,0
20240926,180900,49108775,2105,2105,2105,2105,0
20240926,180800,49108775,2105,2105,2105,2105,0
20240926,180700,49108775,2105,2105,2105,2105,0
20240926,180600,49108775,2105,2105,2105,2105,0
20240926,180500,49108775,2105,2105,2105,2105,0
20240926,180400,49108775,2105,2105,2105,2105,0
20240926,180300,49108775,2105,2105,2105,2105,0
20240926,180200,49108775,2105,2105,2105,2105,0
20240926,180100,49108775,2105,2105,2105,2105,0
20240926,180000,49108775,2105,2105,2105,2105,0
20240926,175900,49108775,2105,2105,2105,2105,0
20240926,175800,49108775,2105,2105,2105,2105,0
20240926,175700,49108775,2105,2105,2105,2105,0
20240926,175600,49108775,2105,2105,2105,2105,0
20240926,175500,49108775,2105,2105,2105,2105,0
20240926,175400,49108775,2105,2105,2105,2105,0
20240926,175300,49108775,2105,2105,2105,2105,0
20240926,175200,49108775,2105,2105,2105,2105,0
20240926,175100,49108775,2105,2105,2105,2105,0
20240926,175000,49108775,2105,2105,2105,2105,0
20240926,174900,49108775,2105,2105,2105,2105,0
20240926,174800,49108775,2105,2105,2105,2105,0
20240926,174700,49108775,2105,2105,2105,2105,0
20240926,174600,49108775,2105,2105,2105,2105,0
20240926,174500,49108775,2105,2105,2105,2105,0
20240926,174400,49108775,2105,2105,2105,2105,6
20240926,174300,49108775,2105,2105,2105,2105,0
20240926,174200,49108775,2105,2105,2105,2105,0
20240926,174100,49108775,2105,2105,2105,2105,0
20240926,174000,49108775,2105,2105,2105,2105,0
20240926,173900,49108775,2105,2105,2105,2105,0
20240926,173800,49108775,2105,2105,2105,2105,0
20240926,173700,49108775,2105,2105,2105,2105,0
20240926,173600,49108775,2105,2105,2105,2105,0
20240926,173500,49108775,2105,2105,2105,2105,0
20240926,173400,49108775,2105,2105,2105,2105,0
20240926,173300,49108775,2105,2105,2105,2105,0
20240926,173200,49108775,2105,2105,2105,2105,0
20240926,173100,49108775,2105,2105,2105,2105,0
20240926,173000,49108775,2105,2105,2105,2105,0
20240926,172900,49108775,2105,2105,2105,2105,0
20240926,172800,49108775,2105,2105,2105,2105,0
20240926,172700,49108775,2105,2105,2105,2105,0
20240926,172600,49108775,2105,2105,2105,2105,0
20240926,172500,49108775,2105,2105,2105,2105,0
20240926,172400,49108775,2105,2105,2105,2105,0
20240926,172300,49108775,2105,2105,2105,2105,0
20240926,172200,49108775,2105,2105,2105,2105,0
20240926,172100,49108775,2105,2105,2105,2105,0
20240926,172000,49108775,2105,2105,2105,2105,0
20240926,171900,49108775,2105,2105,2105,2105,0
20240926,171800,49108775,2105,2105,2105,2105,0
20240926,171700,49108775,2105,2105,2105,2105,0
20240926,171600,49108775,2105,2105,2105,2105,0
20240926,171500,49108775,2105,2105,2105,2105,0
20240926,171400,49108775,2105,2105,2105,2105,6
20240926,171300,49108775,2105,2105,2105,2105,0
20240926,171200,49108775,2105,2105,2105,2105,0
20240926,171100,49108775,2105,2105,2105,2105,0
20240926,171000,49108775,2105,2105,2105,2105,0
20240926,170900,49108775,2105,2105,2105,2105,0
20240926,170800,49108775,2105,2105,2105,2105,0
20240926,170700,49108775,2105,2105,2105,2105,0
20240926,170600,49108775,2105,2105,2105,2105,0
20240926,170500,49108775,2105,2105,2105,2105,0
20240926,170400,49108775,2105,2105,2105,2105,0
20240926,170300,49108775,2105,2105,2105,2105,0
20240926,170200,49108775,2105,2105,2105,2105,0
20240926,170100,49108775,2105,2105,2105,2105,0
20240926,170000,49108775,2105,2105,2105,2105,0
20240926,165900,49108775,2105,2105,2105,2105,0
20240926,165800,49108775,2105,2105,2105,2105,0
20240926,165700,49108775,2105,2105,2105,2105,0
20240926,165600,49108775,2105,2105,2105,2105,0
20240926,165500,49108775,2105,2105,2105,2105,0
20240926,165400,49108775,2105,2105,2105,2105,0
20240926,165300,49108775,2105,2105,2105,2105,0
20240926,165200,49108775,2105,2105,2105,2105,0
20240926,165100,49108775,2105,2105,2105,2105,0
20240926,165000,49108775,2105,2105,2105,2105,0
20240926,164900,49108775,2105,2105,2105,2105,0
20240926,164800,49108775,2105,2105,2105,2105,0
20240926,164700,49108775,2105,2105,2105,2105,0
20240926,164600,49108775,2105,2105,2105,2105,0
20240926,164500,49108775,2105,2105,2105,2105,0
20240926,164400,49108775,2105,2105,2105,2105,6
20240926,164300,49108775,2105,2105,2105,2105,0
20240926,164200,49108775,2105,2105,2105,2105,0
20240926,164100,49108775,2105,2105,2105,2105,0
20240926,164000,49108775,2105,2105,2105,2105,0
20240926,163900,49108775,2105,2105,2105,2105,0
20240926,163800,49108775,2105,2105,2105,2105,0
20240926,163700,49108775,2105,2105,2105,2105,0
20240926,163600,49108775,2105,2105,2105,2105,0
20240926,163500,49108775,2105,2105,2105,2105,0
20240926,163400,49108775,2105,2105,2105,2105,0
20240926,163300,49108775,2105,2105,2105,2105,0
20240926,163200,49108775,2105,2105,2105,2105,0
20240926,163100,49108775,2105,2105,2105,2105,0
20240926,163000,49108775,2105,2105,2105,2105,0
20240926,162900,49108775,2105,2105,2105,2105,0
20240926,162800,49108775,2105,2105,2105,2105,0
20240926,162700,49108775,2105,2105,2105,2105,0
20240926,162600,49108775,2105,2105,2105,2105,0
20240926,162500,49108775,2105,2105,2105,2105,0
20240926,162400,49108775,2105,2105,2105,2105,0
20240926,162300,49108775,2105,2105,2105,2105,0
20240926,162200,49108775,2105,2105,2105,2105,0
20240926,162100,49108775,2105,2105,2105,2105,0
20240926,162000,49108775,2105,2105,2105,2105,0
20240926,161900,49108775,2105,2105,2105,2105,0
20240926,161800,49108775,2105,2105,2105,2105,0
20240926,161700,49108775,2105,2105,2105,2105,0
20240926,161600,49108775,2105,2105,2105,2105,0
20240926,161500,49108775,2105,2105,2105,2105,0
20240926,161400,49108775,2105,2105,2105,2105,6
20240926,161300,49108775,2105,2105,2105,2105,0
20240926,161200,49108775,2105,2105,2105,2105,0
20240926,161100,49108775,2105,2105,2105,2105,0
20240926,161000,49108775,2105,2105,2105,2105,0
20240926,160900,49108775,2105,2105,2105,2105,0
20240926,160800,49108775,2105,2105,2105,2105,0
20240926,160700,49108775,2105,2105,2105,2105,0
20240926,160600,49108775,2105,2105,2105,2105,0
20240926,160500,49108775,2105,2105,2105,2105,0
20240926,160400,49108775,2105,2105,2105,2105,0
20240926,160300,49108775,2105,2105,2105,2105,0
20240926,160200,49108775,2105,2105,2105,2105,0
20240926,160100,49108775,2105,2105,2105,2105,0
20240926,160000,49108775,2105,2105,2105,2105,0
20240926,155900,49108775,2105,2105,2105,2105,0
20240926,155800,49108775,2105,2105,2105,2105,0
20240926,155700,49108775,2105,2105,2105,2105,0
20240926,155600,49108775,2105,2105,2105,2105,0
20240926,155500,49108775,2105,2105,2105,2105,0
20240926,155400,49108775,2105,2105,2105,2105,0
20240926,155300,49108775,2105,2105,2105,2105,0
20240926,155200,49108775,2105,2105,2105,2105,0
20240926,155100,49108775,2105,2105,2105,2105,0
20240926,155000,49108775,2105,2105,2105,2105,0
20240926,154900,49108775,2105,2105,2105,2105,0
20240926,154800,49108775,2105,2105,2105,2105,0
20240926,154700,49108775,2105,2105,2105,2105,0
20240926,154600,49108775,2105,2105,2105,2105,0
20240926,154500,49108775,2105,2105,2105,2105,0
20240926,154400,49108775,2105,2105,2105,2105,6
20240926,154300,49108775,2105,2105,2105,2105,0
20240926,154200,49108775,2105,2105,2105,2105,0
20240926,154100,49108775,2105,2105,2105,2105,0
20240926,154000,49108775,2105,2105,2105,2105,0
20240926,153900,49108775,2105,2105,2105,2105,0
20240926,153800,49108775,2105,2105,2105,2105,0
20240926,153700,49108775,2105,2105,2105,2105,0
20240926,153600,49108775,2105,2105,2105,2105,0
20240926,153500,49108775,2105,2105,2105,2105,0
20240926,153400,49108775,2105,2105,2105,2105,0
20240926,153300,49108775,2105,2105,2105,2105,0
20240926,153200,49108775,2105,2105,2105,2105,0
20240926,153100,49108775,2105,2105,2105,2105,0
20240926,153000,49108775,2105,2105,2105,2105,6
20240926,152900,49096145,2100,2100,2100,2100,0
20240926,152800,49096145,2100,2100,2100,2100,0
20240926,152700,49096145,2100,2100,2100,2100,0
20240926,152600,49096145,2100,2100,2100,2100,0
20240926,152500,49096145,2100,2100,2100,2100,0
20240926,152400,49096145,2100,2100,2100,2100,0
20240926,152300,49096145,2100,2100,2100,2100,0
20240926,152200,49096145,2100,2100,2100,2100,0
20240926,152100,49096145,2100,2100,2100,2100,0
20240926,152000,49096145,2100,2100,2100,2100,0
20240926,151900,49096145,2100,2100,2100,2100,0
20240926,151800,49096145,2100,2100,2100,2100,0
20240926,151700,49096145,2100,2100,2100,2100,0
20240926,151600,49096145,2100,2100,2100,2100,900
20240926,151500,47206145,2100,2100,2100,2100,0
20240926,151400,47206145,2100,2100,2100,2100,0
20240926,151300,47206145,2100,2100,2100,2100,900
20240926,151200,45316145,2105,2105,2105,2105,0
20240926,151100,45316145,2105,2105,2105,2105,0
20240926,151000,45316145,2105,2105,2105,2105,0
20240926,150900,45316145,2105,2105,2105,2105,0
20240926,150800,45316145,2105,2105,2105,2105,0
20240926,150700,45316145,2105,2105,2105,2105,0
20240926,150600,45316145,2105,2105,2105,2105,0
20240926,150500,45316145,2105,2105,2105,2105,0
20240926,150400,45316145,2105,2105,2105,2105,0
20240926,150300,45316145,2105,2105,2105,2105,0
20240926,150200,45316145,2105,2105,2105,2105,0
20240926,150100,45316145,2105,2105,2105,2105,0
20240926,150000,45316145,2105,2105,2105,2105,0
20240926,145900,45316145,2105,2105,2105,2105,0
20240926,145800,45316145,2105,2105,2105,2105,0
20240926,145700,45316145,2105,2105,2105,2105,0
20240926,145600,45316145,2105,2105,2105,2105,0
20240926,145500,45316145,2105,2105,2105,2105,0
20240926,145400,45316145,2105,2105,2105,2105,0
20240926,145300,45316145,2105,2105,2105,2105,0
20240926,145200,45316145,2105,2105,2105,2105,5
20240926,145100,45305620,2100,2100,2100,2100,0
20240926,145000,45305620,2100,2100,2100,2100,0
20240926,144900,45305620,2100,2100,2100,2100,15
20240926,144800,45274120,2100,2100,2100,2100,0
20240926,144700,45274120,2100,2100,2100,2100,0
20240926,144600,45274120,2100,2100,2100,2100,6417
20240926,144500,31798420,2105,2105,2105,2105,0
20240926,144400,31798420,2105,2105,2105,2105,0
20240926,144300,31798420,2105,2105,2105,2105,0
20240926,144200,31798420,2105,2105,2105,2105,0
20240926,144100,31798420,2105,2105,2105,2105,0
20240926,144000,31798420,2105,2105,2105,2105,0
20240926,143900,31798420,2105,2105,2105,2105,0
20240926,143800,31798420,2105,2105,2105,2105,0
20240926,143700,31798420,2105,2105,2105,2105,0
20240926,143600,31798420,2105,2105,2105,2105,0
20240926,143500,31798420,2105,2105,2105,2105,0
20240926,143400,31798420,2105,2105,2105,2105,0
20240926,143300,31798420,2105,2105,2105,2105,0
20240926,143200,31798420,2105,2105,2105,2105,0
20240926,143100,31798420,2105,2105,2105,2105,0
20240926,143000,31798420,2105,2105,2105,2105,0
20240926,142900,31798420,2105,2105,2105,2105,5
20240926,142800,31787895,2100,2100,2100,2100,0
20240926,142700,31787895,2100,2100,2100,2100,0
20240926,142600,31787895,2100,2100,2100,2100,0
20240926,142500,31787895,2100,2100,2100,2100,0
20240926,142400,31787895,2100,2100,2100,2100,0
20240926,142300,31787895,2100,2100,2100,2100,0
20240926,142200,31787895,2100,2100,2100,2100,0
20240926,142100,31787895,2100,2100,2100,2100,0
20240926,142000,31787895,2100,2100,2100,2100,0
20240926,141900,31787895,2100,2100,2100,2100,0
20240926,141800,31787895,2100,2100,2100,2100,0
20240926,141700,31787895,2100,2100,2100,2100,0
20240926,141600,31787895,2100,2100,2100,2100,0
20240926,141500,31787895,2100,2100,2100,2100,0
20240926,141400,31787895,2100,2100,2100,2100,0
20240926,141300,31787895,2100,2100,2100,2100,0
20240926,141200,31787895,2100,2100,2100,2100,0
20240926,141100,31787895,2100,2100,2100,2100,0
20240926,141000,31787895,2100,2100,2100,2100,0
20240926,140900,31787895,2100,2100,2100,2100,0
20240926,140800,31787895,2100,2100,2100,2100,0
20240926,140700,31787895,2100,2100,2100,2100,0
20240926,140600,31787895,2100,2100,2100,2100,0
20240926,140500,31787895,2100,2100,2100,2100,0
20240926,140400,31787895,2100,2100,2100,2100,0
20240926,140300,31787895,2100,2100,2100,2100,0
20240926,140200,31787895,2100,2100,2100,2100,0
20240926,140100,31787895,2100,2100,2100,2100,0
20240926,140000,31787895,2100,2100,2100,2100,0
20240926,135900,31787895,2100,2100,2100,2100,0
20240926,135800,31787895,2100,2100,2100,2100,0
20240926,135700,31787895,2100,2100,2100,2100,0
20240926,135600,31787895,2100,2100,2100,2100,0
20240926,135500,31787895,2100,2100,2100,2100,0
20240926,135400,31787895,2100,2100,2100,2100,0
20240926,135300,31787895,2100,2100,2100,2100,0
20240926,135200,31787895,2100,2100,2100,2100,0
20240926,135100,31787895,2100,2100,2100,2100,0
20240926,135000,31787895,2100,2100,2100,2100,0
20240926,134900,31787895,2100,2100,2100,2100,0
20240926,134800,31787895,2100,2100,2100,2100,0
20240926,134700,31787895,2100,2100,2100,2100,0
20240926,134600,31787895,2100,2100,2100,2100,0
20240926,134500,31787895,2100,2100,2100,2100,0
20240926,134400,31787895,2100,2100,2100,2100,0
20240926,134300,31787895,2100,2100,2100,2100,0
20240926,134200,31787895,2100,2100,2100,2100,0
20240926,134100,31787895,2100,2100,2100,2100,0
20240926,134000,31787895,2100,2100,2100,2100,0
20240926,133900,31787895,2100,2100,2100,2100,0
20240926,133800,31787895,2100,2100,2100,2100,0
20240926,133700,31787895,2100,2100,2100,2100,0
20240926,133600,31787895,2100,2100,2100,2100,0
20240926,133500,31787895,2100,2100,2100,2100,0
20240926,133400,31787895,2100,2100,2100,2100,0
20240926,133300,31787895,2100,2100,2100,2100,0
20240926,133200,31787895,2100,2100,2100,2100,0
20240926,133100,31787895,2100,2100,2100,2100,0
20240926,133000,31787895,2100,2100,2100,2100,0
20240926,132900,31787895,2100,2100,2100,2100,0
20240926,132800,31787895,2100,2100,2100,2100,0
20240926,132700,31787895,2100,2100,2100,2100,0
20240926,132600,31787895,2100,2100,2100,2100,0
20240926,132500,31787895,2100,2100,2100,2100,0
20240926,132400,31787895,2100,2100,2100,2100,900
20240926,132300,29897895,2105,2105,2105,2105,0
20240926,132200,29897895,2105,2105,2105,2105,0
20240926,132100,29897895,2105,2105,2105,2105,0
20240926,132000,29897895,2105,2105,2105,2105,0
20240926,131900,29897895,2105,2105,2105,2105,0
20240926,131800,29897895,2105,2105,2105,2105,0
20240926,131700,29897895,2105,2105,2105,2105,0
20240926,131600,29897895,2105,2105,2105,2105,0
20240926,131500,29897895,2105,2105,2105,2105,0
20240926,131400,29897895,2105,2105,2105,2105,0
20240926,131300,29897895,2105,2105,2105,2105,0
20240926,131200,29897895,2105,2105,2105,2105,0
20240926,131100,29897895,2105,2105,2105,2105,0
20240926,131000,29897895,2105,2105,2105,2105,0
20240926,130900,29897895,2105,2105,2105,2105,0
20240926,130800,29897895,2105,2105,2105,2105,0
20240926,130700,29897895,2105,2105,2105,2105,0
20240926,130600,29897895,2105,2105,2105,2105,0
20240926,130500,29897895,2105,2105,2105,2105,0
20240926,130400,29897895,2105,2105,2105,2105,0
20240926,130300,29897895,2105,2105,2105,2105,13
20240926,130200,29870530,2100,2100,2100,2100,0
20240926,130100,29870530,2100,2100,2100,2100,0
20240926,130000,29870530,2100,2100,2100,2100,0
20240926,125900,29870530,2100,2100,2100,2100,0
20240926,125800,29870530,2100,2100,2100,2100,0
20240926,125700,29870530,2100,2100,2100,2100,0
20240926,125600,29870530,2100,2100,2100,2100,0
20240926,125500,29870530,2100,2100,2100,2100,0
20240926,125400,29870530,2100,2100,2100,2100,0
20240926,125300,29870530,2100,2100,2100,2100,0
20240926,125200,29870530,2100,2100,2100,2100,0
20240926,125100,29870530,2100,2100,2100,2100,0
20240926,125000,29870530,2100,2100,2100,2100,0
20240926,124900,29870530,2100,2100,2100,2100,0
20240926,124800,29870530,2100,2100,2100,2100,0
20240926,124700,29870530,2100,2100,2100,2100,0
20240926,124600,29870530,2100,2100,2100,2100,0
20240926,124500,29870530,2100,2100,2100,2100,0
20240926,124400,29870530,2100,2100,2100,2100,0
20240926,124300,29870530,2100,2100,2100,2100,0
20240926,124200,29870530,2100,2100,2100,2100,0
20240926,124100,29870530,2100,2100,2100,2100,0
20240926,124000,29870530,2100,2100,2100,2100,0
20240926,123900,29870530,2100,2100,2100,2100,0
20240926,123800,29870530,2100,2100,2100,2100,0
20240926,123700,29870530,2100,2100,2100,2100,0
20240926,123600,29870530,2100,2100,2100,2100,0
20240926,123500,29870530,2100,2100,2100,2100,0
20240926,123400,29870530,2100,2100,2100,2100,0
20240926,123300,29870530,2100,2100,2100,2100,0
20240926,123200,29870530,2100,2100,2100,2100,0
20240926,123100,29870530,2100,2100,2100,2100,0
20240926,123000,29870530,2100,2100,2100,2100,0
20240926,122900,29870530,2100,2100,2100,2100,0
20240926,122800,29870530,2100,2100,2100,2100,0
20240926,122700,29870530,2100,2100,2100,2100,0
20240926,122600,29870530,2100,2100,2100,2100,0
20240926,122500,29870530,2100,2100,2100,2100,0
20240926,122400,29870530,2100,2100,2100,2100,0
20240926,122300,29870530,2100,2100,2100,2100,0
20240926,122200,29870530,2100,2100,2100,2100,0
20240926,122100,29870530,2100,2100,2100,2100,0
20240926,122000,29870530,2100,2100,2100,2100,0
20240926,121900,29870530,2100,2100,2100,2100,0
20240926,121800,29870530,2100,2100,2100,2100,0
20240926,121700,29870530,2100,2100,2100,2100,0
20240926,121600,29870530,2100,2100,2100,2100,0
20240926,121500,29870530,2100,2100,2100,2100,0
20240926,121400,29870530,2100,2100,2100,2100,0
20240926,121300,29870530,2100,2100,2100,2100,0
20240926,121200,29870530,2100,2100,2100,2100,0
20240926,121100,29870530,2100,2100,2100,2100,0
20240926,121000,29870530,2100,2100,2100,2100,0
20240926,120900,29870530,2100,2100,2100,2100,0
20240926,120800,29870530,2100,2100,2100,2100,0
20240926,120700,29870530,2100,2100,2100,2100,0
20240926,120600,29870530,2100,2100,2100,2100,0
20240926,120500,29870530,2100,2100,2100,2100,0
20240926,120400,29870530,2100,2100,2100,2100,0
20240926,120300,29870530,2100,2100,2100,2100,0
20240926,120200,29870530,2100,2100,2100,2100,0
20240926,120100,29870530,2100,2100,2100,2100,0
20240926,120000,29870530,2100,2100,2100,2100,0
20240926,115900,29870530,2100,2100,2100,2100,0
20240926,115800,29870530,2100,2100,2100,2100,0
20240926,115700,29870530,2100,2100,2100,2100,0
20240926,115600,29870530,2100,2100,2100,2100,0
20240926,115500,29870530,2100,2100,2100,2100,0
20240926,115400,29870530,2100,2100,2100,2100,0
20240926,115300,29870530,2100,2100,2100,2100,0
20240926,115200,29870530,2100,2100,2100,2100,0
20240926,115100,29870530,2100,2100,2100,2100,0
20240926,115000,29870530,2100,2100,2100,2100,0
20240926,114900,29870530,2100,2100,2100,2100,0
20240926,114800,29870530,2100,2100,2100,2100,0
20240926,114700,29870530,2100,2100,2100,2100,0
20240926,114600,29870530,2100,2100,2100,2100,0
20240926,114500,29870530,2100,2100,2100,2100,0
20240926,114400,29870530,2100,2100,2100,2100,0
20240926,114300,29870530,2100,2100,2100,2100,0
20240926,114200,29870530,2100,2100,2100,2100,0
20240926,114100,29870530,2100,2100,2100,2100,0
20240926,114000,29870530,2100,2100,2100,2100,0
20240926,113900,29870530,2100,2100,2100,2100,0
20240926,113800,29870530,2100,2100,2100,2100,0
20240926,113700,29870530,2100,2100,2100,2100,200
20240926,113600,29450530,2100,2100,2100,2100,0
20240926,113500,29450530,2100,2100,2100,2100,0
20240926,113400,29450530,2100,2100,2100,2100,400
20240926,113300,28610530,2100,2100,2100,2100,0
20240926,113200,28610530,2100,2100,2100,2100,0
20240926,113100,28610530,2100,2100,2100,2100,400
20240926,113000,27770530,2100,2100,2100,2100,0
20240926,112900,27770530,2100,2100,2100,2100,0
20240926,112800,27770530,2100,2100,2100,2100,0
20240926,112700,27770530,2100,2100,2100,2100,400
20240926,112600,26930530,2100,2100,2100,2100,0
20240926,112500,26930530,2100,2100,2100,2100,0
20240926,112400,26930530,2100,2100,2100,2100,400
20240926,112300,26090530,2100,2100,2100,2100,0
20240926,112200,26090530,2100,2100,2100,2100,0
20240926,112100,26090530,2100,2100,2100,2100,400
20240926,112000,25250530,2100,2100,2100,2100,0
20240926,111900,25250530,2100,2100,2100,2100,0
20240926,111800,25250530,2100,2100,2100,2100,400
20240926,111700,24410530,2100,2100,2100,2100,0
20240926,111600,24410530,2100,2100,2100,2100,0
20240926,111500,24410530,2100,2100,2100,2100,400
20240926,111400,23570530,2100,2100,2100,2100,0
20240926,111300,23570530,2100,2100,2100,2100,0
20240926,111200,23570530,2100,2100,2100,2100,0
20240926,111100,23570530,2100,2100,2100,2100,2000
20240926,111000,19370530,2100,2100,2100,2100,0
20240926,110900,19370530,2100,2100,2100,2100,0
20240926,110800,19370530,2100,2100,2100,2100,0
20240926,110700,19370530,2100,2100,2100,2100,0
20240926,110600,19370530,2100,2100,2100,2100,0
20240926,110500,19370530,2100,2100,2100,2100,0
20240926,110400,19370530,2100,2100,2100,2100,0
20240926,110300,19370530,2100,2100,2100,2100,0
20240926,110200,19370530,2100,2100,2100,2100,0
20240926,110100,19370530,2100,2100,2100,2100,0
20240926,110000,19370530,2100,2100,2100,2100,0
20240926,105900,19370530,2100,2100,2100,2100,0
20240926,105800,19370530,2100,2100,2100,2100,0
20240926,105700,19370530,2100,2100,2100,2100,0
20240926,105600,19370530,2100,2100,2100,2100,770
20240926,105500,17753530,2100,2100,2100,2100,0
20240926,105400,17753530,2100,2100,2100,2100,0
20240926,105300,17753530,2100,2100,2100,2100,0
20240926,105200,17753530,2100,2100,2100,2100,30
20240926,105100,17690530,2100,2100,2100,2100,0
20240926,105000,17690530,2100,2100,2100,2100,0
20240926,104900,17690530,2100,2100,2100,2100,400
20240926,104800,16850530,2100,2100,2100,2100,0
20240926,104700,16850530,2100,2100,2100,2100,0
20240926,104600,16850530,2100,2100,2100,2100,400
20240926,104500,16010530,2100,2100,2100,2100,0
20240926,104400,16010530,2100,2100,2100,2100,0
20240926,104300,16010530,2100,2100,2100,2100,400
20240926,104200,15170530,2095,2095,2095,2095,0
20240926,104100,15170530,2095,2095,2095,2095,0
20240926,104000,15170530,2095,2100,2100,2095,401
20240926,103900,14328435,2100,2100,2100,2100,0
20240926,103800,14328435,2100,2100,2100,2100,0
20240926,103700,14328435,2100,2100,2100,2100,0
20240926,103600,14328435,2100,2100,2100,2100,400
20240926,103500,13488435,2100,2100,2100,2100,0
20240926,103400,13488435,2100,2100,2100,2100,0
20240926,103300,13488435,2100,2100,2100,2100,400
20240926,103200,12648435,2100,2100,2100,2100,0
20240926,103100,12648435,2100,2100,2100,2100,0
20240926,103000,12648435,2100,2100,2100,2100,400
20240926,102900,11808435,2100,2100,2100,2100,0
20240926,102800,11808435,2100,2100,2100,2100,0
20240926,102700,11808435,2100,2100,2100,2100,400
20240926,102600,10968435,2100,2100,2100,2100,0
20240926,102500,10968435,2100,2100,2100,2100,0
20240926,102400,10968435,2100,2100,2100,2100,400
20240926,102300,10128435,2100,2100,2100,2100,0
20240926,102200,10128435,2100,2100,2100,2100,0
20240926,102100,10128435,2100,2100,2100,2100,1370
20240926,102000,7251435,2100,2100,2100,2100,0
20240926,101900,7251435,2100,2100,2100,2100,0
20240926,101800,7251435,2100,2100,2100,2100,0
20240926,101700,7251435,2100,2100,2100,2100,0
20240926,101600,7251435,2100,2100,2100,2100,0
20240926,101500,7251435,2100,2100,2100,2100,0
20240926,101400,7251435,2100,2100,2100,2100,0
20240926,101300,7251435,2100,2100,2100,2100,0
20240926,101200,7251435,2100,2100,2100,2100,0
20240926,101100,7251435,2100,2100,2100,2095,2430
20240926,101000,2153485,2100,2100,2100,2100,0
20240926,100900,2153485,2100,2100,2100,2100,0
20240926,100800,2153485,2100,2100,2100,2100,0
20240926,100700,2153485,2100,2100,2100,2100,0
20240926,100600,2153485,2100,2100,2100,2100,0
20240926,100500,2153485,2100,2100,2100,2100,0
20240926,100400,2153485,2100,2100,2100,2100,0
20240926,100300,2153485,2100,2100,2100,2100,0
20240926,100200,2153485,2100,2100,2100,2100,0
20240926,100100,2153485,2100,2100,2100,2100,10
20240926,100000,2132485,2095,2095,2095,2095,0
20240926,095900,2132485,2095,2095,2095,2095,0
20240926,095800,2132485,2095,2095,2095,2095,0
20240926,095700,2132485,2095,2095,2095,2095,0
20240926,095600,2132485,2095,2095,2095,2095,0
20240926,095500,2132485,2095,2095,2095,2095,0
20240926,095400,2132485,2095,2095,2095,2095,0
20240926,095300,2132485,2095,2095,2095,2095,0
20240926,095200,2132485,2095,2095,2095,2095,0
20240926,095100,2132485,2095,2095,2095,2095,976
20240926,095000,87765,2095,2095,2095,2095,0
20240926,094900,87765,2095,2095,2095,2095,0
20240926,094800,87765,2095,2095,2095,2095,0
20240926,094700,87765,2095,2095,2095,2095,0
20240926,094600,87765,2095,2095,2095,2095,0
20240926,094500,87765,2095,2095,2095,2095,0
20240926,094400,87765,2095,2095,2095,2095,0
20240926,094300,87765,2095,2095,2095,2095,0
20240926,094200,87765,2095,2095,2095,2095,0
20240926,094100,87765,2095,2095,2095,2095,0
20240926,094000,87765,2095,2095,2095,2095,4
20240926,093900,79385,2080,2080,2080,2080,15
20240926,093800,48185,2095,2095,2095,2095,0
20240926,093700,48185,2095,2095,2095,2095,0
20240926,093600,48185,2095,2095,2095,2095,0
20240926,093500,48185,2095,2095,2095,2095,0
20240926,093400,48185,2095,2095,2095,2095,0
20240926,093300,48185,2095,2095,2095,2095,0
20240926,093200,48185,2095,2095,2095,2095,0
20240926,093100,48185,2095,2095,2095,2095,0
20240926,093000,48185,2095,2095,2095,2095,0
20240926,092900,48185,2095,2095,2095,2095,0
20240926,092800,48185,2095,2095,2095,2095,0
20240926,092700,48185,2095,2095,2095,2095,0
20240926,092600,48185,2095,2095,2095,2095,0
20240926,092500,48185,2095,2095,2095,2095,0
20240926,092400,48185,2095,2095,2095,2095,0
20240926,092300,48185,2095,2095,2095,2095,0
20240926,092200,48185,2095,2095,2095,2095,0
20240926,092100,48185,2095,2095,2095,2095,0
20240926,092000,48185,2095,2095,2095,2095,0
20240926,091900,48185,2095,2095,2095,2095,0
20240926,091800,48185,2095,2095,2095,2095,0
20240926,091700,48185,2095,2095,2095,2095,0
20240926,091600,48185,2095,2095,2095,2095,0
20240926,091500,48185,2095,2095,2095,2095,0
20240926,091400,48185,2095,2095,2095,2095,0
20240926,091300,48185,2095,2095,2095,2095,0
20240926,091200,48185,2095,2095,2095,2095,0
20240926,091100,48185,2095,2095,2095,2095,0
20240926,091000,48185,2095,2095,2095,2095,0
20240926,090900,48185,2095,2095,2095,2095,0
20240926,090800,48185,2095,2095,2095,2095,0
20240926,090700,48185,2095,2095,2095,2095,0
20240926,090600,48185,2095,2095,2095,2095,0
20240926,090500,48185,2095,2095,2095,2095,20
20240926,090400,6285,2095,2095,2095,2095,0
20240926,090300,6285,2095,2095,2095,2095,0
20240926,090200,6285,2095,2095,2095,2095,0
20240926,090100,6285,2095,2095,2095,2095,0
20240926,090000,6285,2095,2095,2095,2095,3