stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240927,214500,1974510,2110,2110,2110,2110,5
20240927,214400,1974510,2110,2110,2110,2110,0
20240927,214300,1974510,2110,2110,2110,2110,0
20240927,214200,1974510,2110,2110,2110,2110,0
20240927,214100,1974510,2110,2110,2110,2110,0
20240927,214000,1974510,2110,2110,2110,2110,0
20240927,213900,1974510,2110,2110,2110,2110,0
20240927,213800,1974510,2110,2110,2110,2110,0
20240927,213700,1974510,2110,2110,2110,2110,0
20240927,213600,1974510,2110,2110,2110,2110,0
20240927,213500,1974510,2110,2110,2110,2110,0
20240927,213400,1974510,2110,2110,2110,2110,0
20240927,213300,1974510,2110,2110,2110,2110,0
20240927,213200,1974510,2110,2110,2110,2110,0
20240927,213100,1974510,2110,2110,2110,2110,0
20240927,213000,1974510,2110,2110,2110,2110,0
20240927,212900,1974510,2110,2110,2110,2110,0
20240927,212800,1974510,2110,2110,2110,2110,0
20240927,212700,1974510,2110,2110,2110,2110,0
20240927,212600,1974510,2110,2110,2110,2110,0
20240927,212500,1974510,2110,2110,2110,2110,0
20240927,212400,1974510,2110,2110,2110,2110,0
20240927,212300,1974510,2110,2110,2110,2110,0
20240927,212200,1974510,2110,2110,2110,2110,0
20240927,212100,1974510,2110,2110,2110,2110,0
20240927,212000,1974510,2110,2110,2110,2110,0
20240927,211900,1974510,2110,2110,2110,2110,0
20240927,211800,1974510,2110,2110,2110,2110,0
20240927,211700,1974510,2110,2110,2110,2110,0
20240927,211600,1974510,2110,2110,2110,2110,0
20240927,211500,1974510,2110,2110,2110,2110,5
20240927,211400,1974510,2110,2110,2110,2110,0
20240927,211300,1974510,2110,2110,2110,2110,0
20240927,211200,1974510,2110,2110,2110,2110,0
20240927,211100,1974510,2110,2110,2110,2110,0
20240927,211000,1974510,2110,2110,2110,2110,0
20240927,210900,1974510,2110,2110,2110,2110,0
20240927,210800,1974510,2110,2110,2110,2110,0
20240927,210700,1974510,2110,2110,2110,2110,0
20240927,210600,1974510,2110,2110,2110,2110,0
20240927,210500,1974510,2110,2110,2110,2110,0
20240927,210400,1974510,2110,2110,2110,2110,0
20240927,210300,1974510,2110,2110,2110,2110,0
20240927,210200,1974510,2110,2110,2110,2110,0
20240927,210100,1974510,2110,2110,2110,2110,0
20240927,210000,1974510,2110,2110,2110,2110,0
20240927,205900,1974510,2110,2110,2110,2110,0
20240927,205800,1974510,2110,2110,2110,2110,0
20240927,205700,1974510,2110,2110,2110,2110,0
20240927,205600,1974510,2110,2110,2110,2110,0
20240927,205500,1974510,2110,2110,2110,2110,0
20240927,205400,1974510,2110,2110,2110,2110,0
20240927,205300,1974510,2110,2110,2110,2110,0
20240927,205200,1974510,2110,2110,2110,2110,0
20240927,205100,1974510,2110,2110,2110,2110,0
20240927,205000,1974510,2110,2110,2110,2110,0
20240927,204900,1974510,2110,2110,2110,2110,0
20240927,204800,1974510,2110,2110,2110,2110,0
20240927,204700,1974510,2110,2110,2110,2110,0
20240927,204600,1974510,2110,2110,2110,2110,0
20240927,204500,1974510,2110,2110,2110,2110,5
20240927,204400,1974510,2110,2110,2110,2110,0
20240927,204300,1974510,2110,2110,2110,2110,0
20240927,204200,1974510,2110,2110,2110,2110,0
20240927,204100,1974510,2110,2110,2110,2110,0
20240927,204000,1974510,2110,2110,2110,2110,0
20240927,203900,1974510,2110,2110,2110,2110,0
20240927,203800,1974510,2110,2110,2110,2110,0
20240927,203700,1974510,2110,2110,2110,2110,0
20240927,203600,1974510,2110,2110,2110,2110,0
20240927,203500,1974510,2110,2110,2110,2110,0
20240927,203400,1974510,2110,2110,2110,2110,0
20240927,203300,1974510,2110,2110,2110,2110,0
20240927,203200,1974510,2110,2110,2110,2110,0
20240927,203100,1974510,2110,2110,2110,2110,0
20240927,203000,1974510,2110,2110,2110,2110,0
20240927,202900,1974510,2110,2110,2110,2110,0
20240927,202800,1974510,2110,2110,2110,2110,0
20240927,202700,1974510,2110,2110,2110,2110,0
20240927,202600,1974510,2110,2110,2110,2110,0
20240927,202500,1974510,2110,2110,2110,2110,0
20240927,202400,1974510,2110,2110,2110,2110,0
20240927,202300,1974510,2110,2110,2110,2110,0
20240927,202200,1974510,2110,2110,2110,2110,0
20240927,202100,1974510,2110,2110,2110,2110,0
20240927,202000,1974510,2110,2110,2110,2110,0
20240927,201900,1974510,2110,2110,2110,2110,0
20240927,201800,1974510,2110,2110,2110,2110,0
20240927,201700,1974510,2110,2110,2110,2110,0
20240927,201600,1974510,2110,2110,2110,2110,0
20240927,201500,1974510,2110,2110,2110,2110,5
20240927,201400,1974510,2110,2110,2110,2110,0
20240927,201300,1974510,2110,2110,2110,2110,0
20240927,201200,1974510,2110,2110,2110,2110,0
20240927,201100,1974510,2110,2110,2110,2110,0
20240927,201000,1974510,2110,2110,2110,2110,0
20240927,200900,1974510,2110,2110,2110,2110,0
20240927,200800,1974510,2110,2110,2110,2110,0
20240927,200700,1974510,2110,2110,2110,2110,0
20240927,200600,1974510,2110,2110,2110,2110,0
20240927,200500,1974510,2110,2110,2110,2110,0
20240927,200400,1974510,2110,2110,2110,2110,0
20240927,200300,1974510,2110,2110,2110,2110,0
20240927,200200,1974510,2110,2110,2110,2110,0
20240927,200100,1974510,2110,2110,2110,2110,0
20240927,200000,1974510,2110,2110,2110,2110,0
20240927,195900,1974510,2110,2110,2110,2110,0
20240927,195800,1974510,2110,2110,2110,2110,0
20240927,195700,1974510,2110,2110,2110,2110,0
20240927,195600,1974510,2110,2110,2110,2110,0
20240927,195500,1974510,2110,2110,2110,2110,0
20240927,195400,1974510,2110,2110,2110,2110,0
20240927,195300,1974510,2110,2110,2110,2110,0
20240927,195200,1974510,2110,2110,2110,2110,0
20240927,195100,1974510,2110,2110,2110,2110,0
20240927,195000,1974510,2110,2110,2110,2110,0
20240927,194900,1974510,2110,2110,2110,2110,0
20240927,194800,1974510,2110,2110,2110,2110,0
20240927,194700,1974510,2110,2110,2110,2110,0
20240927,194600,1974510,2110,2110,2110,2110,0
20240927,194500,1974510,2110,2110,2110,2110,5
20240927,194400,1974510,2110,2110,2110,2110,0
20240927,194300,1974510,2110,2110,2110,2110,0
20240927,194200,1974510,2110,2110,2110,2110,0
20240927,194100,1974510,2110,2110,2110,2110,0
20240927,194000,1974510,2110,2110,2110,2110,0
20240927,193900,1974510,2110,2110,2110,2110,0
20240927,193800,1974510,2110,2110,2110,2110,0
20240927,193700,1974510,2110,2110,2110,2110,0
20240927,193600,1974510,2110,2110,2110,2110,0
20240927,193500,1974510,2110,2110,2110,2110,0
20240927,193400,1974510,2110,2110,2110,2110,0
20240927,193300,1974510,2110,2110,2110,2110,0
20240927,193200,1974510,2110,2110,2110,2110,0
20240927,193100,1974510,2110,2110,2110,2110,0
20240927,193000,1974510,2110,2110,2110,2110,0
20240927,192900,1974510,2110,2110,2110,2110,0
20240927,192800,1974510,2110,2110,2110,2110,0
20240927,192700,1974510,2110,2110,2110,2110,0
20240927,192600,1974510,2110,2110,2110,2110,0
20240927,192500,1974510,2110,2110,2110,2110,0
20240927,192400,1974510,2110,2110,2110,2110,0
20240927,192300,1974510,2110,2110,2110,2110,0
20240927,192200,1974510,2110,2110,2110,2110,0
20240927,192100,1974510,2110,2110,2110,2110,0
20240927,192000,1974510,2110,2110,2110,2110,0
20240927,191900,1974510,2110,2110,2110,2110,0
20240927,191800,1974510,2110,2110,2110,2110,0
20240927,191700,1974510,2110,2110,2110,2110,0
20240927,191600,1974510,2110,2110,2110,2110,0
20240927,191500,1974510,2110,2110,2110,2110,5
20240927,191400,1974510,2110,2110,2110,2110,0
20240927,191300,1974510,2110,2110,2110,2110,0
20240927,191200,1974510,2110,2110,2110,2110,0
20240927,191100,1974510,2110,2110,2110,2110,0
20240927,191000,1974510,2110,2110,2110,2110,0
20240927,190900,1974510,2110,2110,2110,2110,0
20240927,190800,1974510,2110,2110,2110,2110,0
20240927,190700,1974510,2110,2110,2110,2110,0
20240927,190600,1974510,2110,2110,2110,2110,0
20240927,190500,1974510,2110,2110,2110,2110,0
20240927,190400,1974510,2110,2110,2110,2110,0
20240927,190300,1974510,2110,2110,2110,2110,0
20240927,190200,1974510,2110,2110,2110,2110,0
20240927,190100,1974510,2110,2110,2110,2110,0
20240927,190000,1974510,2110,2110,2110,2110,0
20240927,185900,1974510,2110,2110,2110,2110,0
20240927,185800,1974510,2110,2110,2110,2110,0
20240927,185700,1974510,2110,2110,2110,2110,0
20240927,185600,1974510,2110,2110,2110,2110,0
20240927,185500,1974510,2110,2110,2110,2110,0
20240927,185400,1974510,2110,2110,2110,2110,0
20240927,185300,1974510,2110,2110,2110,2110,0
20240927,185200,1974510,2110,2110,2110,2110,0
20240927,185100,1974510,2110,2110,2110,2110,0
20240927,185000,1974510,2110,2110,2110,2110,0
20240927,184900,1974510,2110,2110,2110,2110,0
20240927,184800,1974510,2110,2110,2110,2110,0
20240927,184700,1974510,2110,2110,2110,2110,0
20240927,184600,1974510,2110,2110,2110,2110,0
20240927,184500,1974510,2110,2110,2110,2110,5
20240927,184400,1974510,2110,2110,2110,2110,0
20240927,184300,1974510,2110,2110,2110,2110,0
20240927,184200,1974510,2110,2110,2110,2110,0
20240927,184100,1974510,2110,2110,2110,2110,0
20240927,184000,1974510,2110,2110,2110,2110,0
20240927,183900,1974510,2110,2110,2110,2110,0
20240927,183800,1974510,2110,2110,2110,2110,0
20240927,183700,1974510,2110,2110,2110,2110,0
20240927,183600,1974510,2110,2110,2110,2110,0
20240927,183500,1974510,2110,2110,2110,2110,0
20240927,183400,1974510,2110,2110,2110,2110,0
20240927,183300,1974510,2110,2110,2110,2110,0
20240927,183200,1974510,2110,2110,2110,2110,0
20240927,183100,1974510,2110,2110,2110,2110,0
20240927,183000,1974510,2110,2110,2110,2110,0
20240927,182900,1974510,2110,2110,2110,2110,0
20240927,182800,1974510,2110,2110,2110,2110,0
20240927,182700,1974510,2110,2110,2110,2110,0
20240927,182600,1974510,2110,2110,2110,2110,0
20240927,182500,1974510,2110,2110,2110,2110,0
20240927,182400,1974510,2110,2110,2110,2110,0
20240927,182300,1974510,2110,2110,2110,2110,0
20240927,182200,1974510,2110,2110,2110,2110,0
20240927,182100,1974510,2110,2110,2110,2110,0
20240927,182000,1974510,2110,2110,2110,2110,0
20240927,181900,1974510,2110,2110,2110,2110,0
20240927,181800,1974510,2110,2110,2110,2110,0
20240927,181700,1974510,2110,2110,2110,2110,0
20240927,181600,1974510,2110,2110,2110,2110,0
20240927,181500,1974510,2110,2110,2110,2110,5
20240927,181400,1974510,2110,2110,2110,2110,0
20240927,181300,1974510,2110,2110,2110,2110,0
20240927,181200,1974510,2110,2110,2110,2110,0
20240927,181100,1974510,2110,2110,2110,2110,0
20240927,181000,1974510,2110,2110,2110,2110,0
20240927,180900,1974510,2110,2110,2110,2110,0
20240927,180800,1974510,2110,2110,2110,2110,0
20240927,180700,1974510,2110,2110,2110,2110,0
20240927,180600,1974510,2110,2110,2110,2110,0
20240927,180500,1974510,2110,2110,2110,2110,0
20240927,180400,1974510,2110,2110,2110,2110,0
20240927,180300,1974510,2110,2110,2110,2110,0
20240927,180200,1974510,2110,2110,2110,2110,0
20240927,180100,1974510,2110,2110,2110,2110,0
20240927,180000,1974510,2110,2110,2110,2110,0
20240927,175900,1974510,2110,2110,2110,2110,0
20240927,175800,1974510,2110,2110,2110,2110,0
20240927,175700,1974510,2110,2110,2110,2110,0
20240927,175600,1974510,2110,2110,2110,2110,0
20240927,175500,1974510,2110,2110,2110,2110,0
20240927,175400,1974510,2110,2110,2110,2110,0
20240927,175300,1974510,2110,2110,2110,2110,0
20240927,175200,1974510,2110,2110,2110,2110,0
20240927,175100,1974510,2110,2110,2110,2110,0
20240927,175000,1974510,2110,2110,2110,2110,0
20240927,174900,1974510,2110,2110,2110,2110,0
20240927,174800,1974510,2110,2110,2110,2110,0
20240927,174700,1974510,2110,2110,2110,2110,0
20240927,174600,1974510,2110,2110,2110,2110,0
20240927,174500,1974510,2110,2110,2110,2110,5
20240927,174400,1974510,2110,2110,2110,2110,0
20240927,174300,1974510,2110,2110,2110,2110,0
20240927,174200,1974510,2110,2110,2110,2110,0
20240927,174100,1974510,2110,2110,2110,2110,0
20240927,174000,1974510,2110,2110,2110,2110,0
20240927,173900,1974510,2110,2110,2110,2110,0
20240927,173800,1974510,2110,2110,2110,2110,0
20240927,173700,1974510,2110,2110,2110,2110,0
20240927,173600,1974510,2110,2110,2110,2110,0
20240927,173500,1974510,2110,2110,2110,2110,0
20240927,173400,1974510,2110,2110,2110,2110,0
20240927,173300,1974510,2110,2110,2110,2110,0
20240927,173200,1974510,2110,2110,2110,2110,0
20240927,173100,1974510,2110,2110,2110,2110,0
20240927,173000,1974510,2110,2110,2110,2110,0
20240927,172900,1974510,2110,2110,2110,2110,0
20240927,172800,1974510,2110,2110,2110,2110,0
20240927,172700,1974510,2110,2110,2110,2110,0
20240927,172600,1974510,2110,2110,2110,2110,0
20240927,172500,1974510,2110,2110,2110,2110,0
20240927,172400,1974510,2110,2110,2110,2110,0
20240927,172300,1974510,2110,2110,2110,2110,0
20240927,172200,1974510,2110,2110,2110,2110,0
20240927,172100,1974510,2110,2110,2110,2110,0
20240927,172000,1974510,2110,2110,2110,2110,0
20240927,171900,1974510,2110,2110,2110,2110,0
20240927,171800,1974510,2110,2110,2110,2110,0
20240927,171700,1974510,2110,2110,2110,2110,0
20240927,171600,1974510,2110,2110,2110,2110,0
20240927,171500,1974510,2110,2110,2110,2110,5
20240927,171400,1974510,2110,2110,2110,2110,0
20240927,171300,1974510,2110,2110,2110,2110,0
20240927,171200,1974510,2110,2110,2110,2110,0
20240927,171100,1974510,2110,2110,2110,2110,0
20240927,171000,1974510,2110,2110,2110,2110,0
20240927,170900,1974510,2110,2110,2110,2110,0
20240927,170800,1974510,2110,2110,2110,2110,0
20240927,170700,1974510,2110,2110,2110,2110,0
20240927,170600,1974510,2110,2110,2110,2110,0
20240927,170500,1974510,2110,2110,2110,2110,0
20240927,170400,1974510,2110,2110,2110,2110,0
20240927,170300,1974510,2110,2110,2110,2110,0
20240927,170200,1974510,2110,2110,2110,2110,0
20240927,170100,1974510,2110,2110,2110,2110,0
20240927,170000,1974510,2110,2110,2110,2110,0
20240927,165900,1974510,2110,2110,2110,2110,0
20240927,165800,1974510,2110,2110,2110,2110,0
20240927,165700,1974510,2110,2110,2110,2110,0
20240927,165600,1974510,2110,2110,2110,2110,0
20240927,165500,1974510,2110,2110,2110,2110,0
20240927,165400,1974510,2110,2110,2110,2110,0
20240927,165300,1974510,2110,2110,2110,2110,0
20240927,165200,1974510,2110,2110,2110,2110,0
20240927,165100,1974510,2110,2110,2110,2110,0
20240927,165000,1974510,2110,2110,2110,2110,0
20240927,164900,1974510,2110,2110,2110,2110,0
20240927,164800,1974510,2110,2110,2110,2110,0
20240927,164700,1974510,2110,2110,2110,2110,0
20240927,164600,1974510,2110,2110,2110,2110,0
20240927,164500,1974510,2110,2110,2110,2110,5
20240927,164400,1974510,2110,2110,2110,2110,0
20240927,164300,1974510,2110,2110,2110,2110,0
20240927,164200,1974510,2110,2110,2110,2110,0
20240927,164100,1974510,2110,2110,2110,2110,0
20240927,164000,1974510,2110,2110,2110,2110,0
20240927,163900,1974510,2110,2110,2110,2110,0
20240927,163800,1974510,2110,2110,2110,2110,0
20240927,163700,1974510,2110,2110,2110,2110,0
20240927,163600,1974510,2110,2110,2110,2110,0
20240927,163500,1974510,2110,2110,2110,2110,0
20240927,163400,1974510,2110,2110,2110,2110,0
20240927,163300,1974510,2110,2110,2110,2110,0
20240927,163200,1974510,2110,2110,2110,2110,0
20240927,163100,1974510,2110,2110,2110,2110,0
20240927,163000,1974510,2110,2110,2110,2110,0
20240927,162900,1974510,2110,2110,2110,2110,0
20240927,162800,1974510,2110,2110,2110,2110,0
20240927,162700,1974510,2110,2110,2110,2110,0
20240927,162600,1974510,2110,2110,2110,2110,0
20240927,162500,1974510,2110,2110,2110,2110,0
20240927,162400,1974510,2110,2110,2110,2110,0
20240927,162300,1974510,2110,2110,2110,2110,0
20240927,162200,1974510,2110,2110,2110,2110,0
20240927,162100,1974510,2110,2110,2110,2110,0
20240927,162000,1974510,2110,2110,2110,2110,0
20240927,161900,1974510,2110,2110,2110,2110,0
20240927,161800,1974510,2110,2110,2110,2110,0
20240927,161700,1974510,2110,2110,2110,2110,0
20240927,161600,1974510,2110,2110,2110,2110,0
20240927,161500,1974510,2110,2110,2110,2110,5
20240927,161400,1974510,2110,2110,2110,2110,0
20240927,161300,1974510,2110,2110,2110,2110,0
20240927,161200,1974510,2110,2110,2110,2110,0
20240927,161100,1974510,2110,2110,2110,2110,0
20240927,161000,1974510,2110,2110,2110,2110,0
20240927,160900,1974510,2110,2110,2110,2110,0
20240927,160800,1974510,2110,2110,2110,2110,0
20240927,160700,1974510,2110,2110,2110,2110,0
20240927,160600,1974510,2110,2110,2110,2110,0
20240927,160500,1974510,2110,2110,2110,2110,0
20240927,160400,1974510,2110,2110,2110,2110,0
20240927,160300,1974510,2110,2110,2110,2110,0
20240927,160200,1974510,2110,2110,2110,2110,0
20240927,160100,1974510,2110,2110,2110,2110,0
20240927,160000,1974510,2110,2110,2110,2110,0
20240927,155900,1974510,2110,2110,2110,2110,0
20240927,155800,1974510,2110,2110,2110,2110,0
20240927,155700,1974510,2110,2110,2110,2110,0
20240927,155600,1974510,2110,2110,2110,2110,0
20240927,155500,1974510,2110,2110,2110,2110,0
20240927,155400,1974510,2110,2110,2110,2110,0
20240927,155300,1974510,2110,2110,2110,2110,0
20240927,155200,1974510,2110,2110,2110,2110,0
20240927,155100,1974510,2110,2110,2110,2110,0
20240927,155000,1974510,2110,2110,2110,2110,0
20240927,154900,1974510,2110,2110,2110,2110,0
20240927,154800,1974510,2110,2110,2110,2110,0
20240927,154700,1974510,2110,2110,2110,2110,0
20240927,154600,1974510,2110,2110,2110,2110,0
20240927,154500,1974510,2110,2110,2110,2110,5
20240927,154400,1974510,2110,2110,2110,2110,0
20240927,154300,1974510,2110,2110,2110,2110,0
20240927,154200,1974510,2110,2110,2110,2110,0
20240927,154100,1974510,2110,2110,2110,2110,0
20240927,154000,1974510,2110,2110,2110,2110,0
20240927,153900,1974510,2110,2110,2110,2110,0
20240927,153800,1974510,2110,2110,2110,2110,0
20240927,153700,1974510,2110,2110,2110,2110,0
20240927,153600,1974510,2110,2110,2110,2110,0
20240927,153500,1974510,2110,2110,2110,2110,0
20240927,153400,1974510,2110,2110,2110,2110,0
20240927,153300,1974510,2110,2110,2110,2110,0
20240927,153200,1974510,2110,2110,2110,2110,0
20240927,153100,1974510,2110,2110,2110,2110,0
20240927,153000,1974510,2110,2110,2110,2110,0
20240927,152900,1974510,2110,2110,2110,2110,0
20240927,152800,1974510,2110,2110,2110,2110,0
20240927,152700,1974510,2110,2110,2110,2110,0
20240927,152600,1974510,2110,2110,2110,2110,0
20240927,152500,1974510,2110,2110,2110,2110,0
20240927,152400,1974510,2110,2110,2110,2110,0
20240927,152300,1974510,2110,2110,2110,2110,0
20240927,152200,1974510,2110,2110,2110,2110,0
20240927,152100,1974510,2110,2110,2110,2110,0
20240927,152000,1974510,2110,2110,2110,2110,0
20240927,151900,1974510,2110,2110,2110,2110,0
20240927,151800,1974510,2110,2110,2110,2110,0
20240927,151700,1974510,2110,2110,2110,2110,0
20240927,151600,1974510,2110,2110,2110,2110,0
20240927,151500,1974510,2110,2110,2110,2110,0
20240927,151400,1974510,2110,2110,2110,2110,0
20240927,151300,1974510,2110,2110,2110,2110,0
20240927,151200,1974510,2110,2110,2110,2110,0
20240927,151100,1974510,2110,2110,2110,2110,0
20240927,151000,1974510,2110,2110,2110,2110,0
20240927,150900,1974510,2110,2110,2110,2110,0
20240927,150800,1974510,2110,2110,2110,2110,0
20240927,150700,1974510,2110,2110,2110,2110,0
20240927,150600,1974510,2110,2110,2110,2110,0
20240927,150500,1974510,2110,2110,2110,2110,0
20240927,150400,1974510,2110,2110,2110,2110,0
20240927,150300,1974510,2110,2110,2110,2110,0
20240927,150200,1974510,2110,2110,2110,2110,0
20240927,150100,1974510,2110,2110,2110,2110,0
20240927,150000,1974510,2110,2110,2110,2110,0
20240927,145900,1974510,2110,2110,2110,2110,0
20240927,145800,1974510,2110,2110,2110,2110,0
20240927,145700,1974510,2110,2110,2110,2110,0
20240927,145600,1974510,2110,2110,2110,2110,0
20240927,145500,1974510,2110,2110,2110,2110,0
20240927,145400,1974510,2110,2110,2110,2110,0
20240927,145300,1974510,2110,2110,2110,2110,0
20240927,145200,1974510,2110,2110,2110,2110,0
20240927,145100,1974510,2110,2110,2110,2110,0
20240927,145000,1974510,2110,2110,2110,2110,0
20240927,144900,1974510,2110,2110,2110,2110,0
20240927,144800,1974510,2110,2110,2110,2110,0
20240927,144700,1974510,2110,2110,2110,2110,0
20240927,144600,1974510,2110,2110,2110,2110,0
20240927,144500,1974510,2110,2110,2110,2110,0
20240927,144400,1974510,2110,2110,2110,2110,0
20240927,144300,1974510,2110,2110,2110,2110,0
20240927,144200,1974510,2110,2110,2110,2110,0
20240927,144100,1974510,2110,2110,2110,2110,0
20240927,144000,1974510,2110,2110,2110,2110,0
20240927,143900,1974510,2110,2110,2110,2110,0
20240927,143800,1974510,2110,2110,2110,2110,0
20240927,143700,1974510,2110,2110,2110,2110,0
20240927,143600,1974510,2110,2110,2110,2110,0
20240927,143500,1974510,2110,2110,2110,2110,0
20240927,143400,1974510,2110,2110,2110,2110,0
20240927,143300,1974510,2110,2110,2110,2110,0
20240927,143200,1974510,2110,2110,2110,2110,0
20240927,143100,1974510,2110,2110,2110,2110,0
20240927,143000,1974510,2110,2110,2110,2110,0
20240927,142900,1974510,2110,2110,2110,2110,0
20240927,142800,1974510,2110,2110,2110,2110,0
20240927,142700,1974510,2110,2110,2110,2110,0
20240927,142600,1974510,2110,2110,2110,2110,0
20240927,142500,1974510,2110,2110,2110,2110,0
20240927,142400,1974510,2110,2110,2110,2110,0
20240927,142300,1974510,2110,2110,2110,2110,0
20240927,142200,1974510,2110,2110,2110,2110,0
20240927,142100,1974510,2110,2110,2110,2110,0
20240927,142000,1974510,2110,2110,2110,2110,0
20240927,141900,1974510,2110,2110,2110,2110,0
20240927,141800,1974510,2110,2110,2110,2110,0
20240927,141700,1974510,2110,2110,2110,2110,0
20240927,141600,1974510,2110,2110,2110,2110,0
20240927,141500,1974510,2110,2110,2110,2110,0
20240927,141400,1974510,2110,2110,2110,2110,0
20240927,141300,1974510,2110,2110,2110,2110,0
20240927,141200,1974510,2110,2110,2110,2110,0
20240927,141100,1974510,2110,2110,2110,2110,5
20240927,141000,1963960,2105,2105,2105,2105,0
20240927,140900,1963960,2105,2105,2105,2105,0
20240927,140800,1963960,2105,2105,2105,2105,0
20240927,140700,1963960,2105,2105,2105,2105,0
20240927,140600,1963960,2105,2105,2105,2105,0
20240927,140500,1963960,2105,2105,2105,2105,0
20240927,140400,1963960,2105,2105,2105,2105,0
20240927,140300,1963960,2105,2105,2105,2105,0
20240927,140200,1963960,2105,2105,2105,2105,0
20240927,140100,1963960,2105,2105,2105,2105,0
20240927,140000,1963960,2105,2105,2105,2105,0
20240927,135900,1963960,2105,2105,2105,2105,0
20240927,135800,1963960,2105,2105,2105,2105,0
20240927,135700,1963960,2105,2105,2105,2105,0
20240927,135600,1963960,2105,2105,2105,2105,0
20240927,135500,1963960,2105,2105,2105,2105,0
20240927,135400,1963960,2105,2105,2105,2105,0
20240927,135300,1963960,2105,2105,2105,2105,0
20240927,135200,1963960,2105,2105,2105,2105,0
20240927,135100,1963960,2105,2105,2105,2105,0
20240927,135000,1963960,2105,2105,2105,2105,0
20240927,134900,1963960,2105,2105,2105,2105,0
20240927,134800,1963960,2105,2105,2105,2105,0
20240927,134700,1963960,2105,2105,2105,2105,0
20240927,134600,1963960,2105,2105,2105,2105,0
20240927,134500,1963960,2105,2105,2105,2105,0
20240927,134400,1963960,2105,2105,2105,2105,0
20240927,134300,1963960,2105,2105,2105,2105,0
20240927,134200,1963960,2105,2105,2105,2105,0
20240927,134100,1963960,2105,2105,2105,2105,0
20240927,134000,1963960,2105,2105,2105,2105,0
20240927,133900,1963960,2105,2105,2105,2105,0
20240927,133800,1963960,2105,2105,2105,2105,0
20240927,133700,1963960,2105,2105,2105,2105,0
20240927,133600,1963960,2105,2105,2105,2105,0
20240927,133500,1963960,2105,2105,2105,2105,0
20240927,133400,1963960,2105,2105,2105,2105,0
20240927,133300,1963960,2105,2105,2105,2105,0
20240927,133200,1963960,2105,2105,2105,2105,0
20240927,133100,1963960,2105,2105,2105,2105,0
20240927,133000,1963960,2105,2105,2105,2105,0
20240927,132900,1963960,2105,2105,2105,2105,0
20240927,132800,1963960,2105,2105,2105,2105,0
20240927,132700,1963960,2105,2105,2105,2105,0
20240927,132600,1963960,2105,2105,2105,2105,26
20240927,132500,1909230,2105,2105,2105,2105,0
20240927,132400,1909230,2105,2105,2105,2105,0
20240927,132300,1909230,2105,2105,2105,2105,0
20240927,132200,1909230,2105,2105,2105,2105,0
20240927,132100,1909230,2105,2105,2105,2105,0
20240927,132000,1909230,2105,2105,2105,2105,0
20240927,131900,1909230,2105,2105,2105,2105,0
20240927,131800,1909230,2105,2105,2105,2105,0
20240927,131700,1909230,2105,2105,2105,2105,0
20240927,131600,1909230,2105,2105,2105,2105,0
20240927,131500,1909230,2105,2105,2105,2105,0
20240927,131400,1909230,2105,2105,2105,2105,0
20240927,131300,1909230,2105,2105,2105,2105,0
20240927,131200,1909230,2105,2105,2105,2105,0
20240927,131100,1909230,2105,2105,2105,2105,0
20240927,131000,1909230,2105,2105,2105,2105,0
20240927,130900,1909230,2105,2105,2105,2105,0
20240927,130800,1909230,2105,2105,2105,2105,0
20240927,130700,1909230,2105,2105,2105,2105,0
20240927,130600,1909230,2105,2105,2105,2105,0
20240927,130500,1909230,2105,2105,2105,2105,0
20240927,130400,1909230,2105,2105,2105,2105,0
20240927,130300,1909230,2105,2105,2105,2105,0
20240927,130200,1909230,2105,2105,2105,2105,0
20240927,130100,1909230,2105,2105,2105,2105,0
20240927,130000,1909230,2105,2105,2105,2105,0
20240927,125900,1909230,2105,2105,2105,2105,0
20240927,125800,1909230,2105,2105,2105,2105,0
20240927,125700,1909230,2105,2105,2105,2105,0
20240927,125600,1909230,2105,2105,2105,2105,0
20240927,125500,1909230,2105,2105,2105,2105,0
20240927,125400,1909230,2105,2105,2105,2105,0
20240927,125300,1909230,2105,2105,2105,2105,0
20240927,125200,1909230,2105,2105,2105,2105,0
20240927,125100,1909230,2105,2105,2105,2105,0
20240927,125000,1909230,2105,2105,2105,2105,0
20240927,124900,1909230,2105,2105,2105,2105,0
20240927,124800,1909230,2105,2105,2105,2105,0
20240927,124700,1909230,2105,2105,2105,2105,0
20240927,124600,1909230,2105,2105,2105,2105,0
20240927,124500,1909230,2105,2105,2105,2105,0
20240927,124400,1909230,2105,2105,2105,2105,0
20240927,124300,1909230,2105,2105,2105,2105,0
20240927,124200,1909230,2105,2105,2105,2105,0
20240927,124100,1909230,2105,2105,2105,2105,0
20240927,124000,1909230,2105,2105,2105,2105,0
20240927,123900,1909230,2105,2105,2105,2105,0
20240927,123800,1909230,2105,2105,2105,2105,0
20240927,123700,1909230,2105,2105,2105,2105,0
20240927,123600,1909230,2105,2105,2105,2105,0
20240927,123500,1909230,2105,2105,2105,2105,0
20240927,123400,1909230,2105,2105,2105,2105,0
20240927,123300,1909230,2105,2105,2105,2105,0
20240927,123200,1909230,2105,2105,2105,2105,0
20240927,123100,1909230,2105,2105,2105,2105,0
20240927,123000,1909230,2105,2105,2105,2105,0
20240927,122900,1909230,2105,2105,2105,2105,0
20240927,122800,1909230,2105,2105,2105,2105,0
20240927,122700,1909230,2105,2105,2105,2105,0
20240927,122600,1909230,2105,2105,2105,2105,0
20240927,122500,1909230,2105,2105,2105,2105,0
20240927,122400,1909230,2105,2105,2105,2105,0
20240927,122300,1909230,2105,2105,2105,2105,0
20240927,122200,1909230,2105,2105,2105,2105,0
20240927,122100,1909230,2105,2105,2105,2105,0
20240927,122000,1909230,2105,2105,2105,2105,0
20240927,121900,1909230,2105,2105,2105,2105,0
20240927,121800,1909230,2105,2105,2105,2105,0
20240927,121700,1909230,2105,2105,2105,2105,0
20240927,121600,1909230,2105,2105,2105,2105,0
20240927,121500,1909230,2105,2105,2105,2105,0
20240927,121400,1909230,2105,2105,2105,2105,0
20240927,121300,1909230,2105,2105,2105,2105,0
20240927,121200,1909230,2105,2105,2105,2105,0
20240927,121100,1909230,2105,2105,2105,2105,0
20240927,121000,1909230,2105,2105,2105,2105,0
20240927,120900,1909230,2105,2105,2105,2105,0
20240927,120800,1909230,2105,2105,2105,2105,0
20240927,120700,1909230,2105,2105,2105,2105,0
20240927,120600,1909230,2105,2105,2105,2105,0
20240927,120500,1909230,2105,2105,2105,2105,0
20240927,120400,1909230,2105,2105,2105,2105,0
20240927,120300,1909230,2105,2105,2105,2105,0
20240927,120200,1909230,2105,2105,2105,2105,0
20240927,120100,1909230,2105,2105,2105,2105,0
20240927,120000,1909230,2105,2105,2105,2105,0
20240927,115900,1909230,2105,2105,2105,2105,0
20240927,115800,1909230,2105,2105,2105,2105,0
20240927,115700,1909230,2105,2105,2105,2105,0
20240927,115600,1909230,2105,2105,2105,2105,0
20240927,115500,1909230,2105,2105,2105,2105,0
20240927,115400,1909230,2105,2105,2105,2105,0
20240927,115300,1909230,2105,2105,2105,2105,0
20240927,115200,1909230,2105,2105,2105,2105,0
20240927,115100,1909230,2105,2105,2105,2105,900
20240927,115000,14730,2115,2115,2115,2115,0
20240927,114900,14730,2115,2115,2115,2115,0
20240927,114800,14730,2115,2115,2115,2115,0
20240927,114700,14730,2115,2115,2115,2115,0
20240927,114600,14730,2115,2115,2115,2115,0
20240927,114500,14730,2115,2115,2115,2115,0
20240927,114400,14730,2115,2115,2115,2115,0
20240927,114300,14730,2115,2115,2115,2115,0
20240927,114200,14730,2115,2115,2115,2115,0
20240927,114100,14730,2115,2115,2115,2115,0
20240927,114000,14730,2115,2115,2115,2115,0
20240927,113900,14730,2115,2115,2115,2115,0
20240927,113800,14730,2115,2115,2115,2115,0
20240927,113700,14730,2115,2115,2115,2115,0
20240927,113600,14730,2115,2115,2115,2115,0
20240927,113500,14730,2115,2115,2115,2115,0
20240927,113400,14730,2115,2115,2115,2115,0
20240927,113300,14730,2115,2115,2115,2115,0
20240927,113200,14730,2115,2115,2115,2115,0
20240927,113100,14730,2115,2115,2115,2115,0
20240927,113000,14730,2115,2115,2115,2115,0
20240927,112900,14730,2115,2115,2115,2115,0
20240927,112800,14730,2115,2115,2115,2115,0
20240927,112700,14730,2115,2115,2115,2115,0
20240927,112600,14730,2115,2115,2115,2115,0
20240927,112500,14730,2115,2115,2115,2115,0
20240927,112400,14730,2115,2115,2115,2115,0
20240927,112300,14730,2115,2115,2115,2115,0
20240927,112200,14730,2115,2115,2115,2115,0
20240927,112100,14730,2115,2115,2115,2115,0
20240927,112000,14730,2115,2115,2115,2115,0
20240927,111900,14730,2115,2115,2115,2115,0
20240927,111800,14730,2115,2115,2115,2115,0
20240927,111700,14730,2115,2115,2115,2115,0
20240927,111600,14730,2115,2115,2115,2115,0
20240927,111500,14730,2115,2115,2115,2115,0
20240927,111400,14730,2115,2115,2115,2115,0
20240927,111300,14730,2115,2115,2115,2115,0
20240927,111200,14730,2115,2115,2115,2115,0
20240927,111100,14730,2115,2115,2115,2115,0
20240927,111000,14730,2115,2115,2115,2115,0
20240927,110900,14730,2115,2115,2115,2115,0
20240927,110800,14730,2115,2115,2115,2115,0
20240927,110700,14730,2115,2115,2115,2115,0
20240927,110600,14730,2115,2115,2115,2115,0
20240927,110500,14730,2115,2115,2115,2115,0
20240927,110400,14730,2115,2115,2115,2115,0
20240927,110300,14730,2115,2115,2115,2115,0
20240927,110200,14730,2115,2115,2115,2115,0
20240927,110100,14730,2115,2115,2115,2115,0
20240927,110000,14730,2115,2115,2115,2115,0
20240927,105900,14730,2115,2115,2115,2115,0
20240927,105800,14730,2115,2115,2115,2115,0
20240927,105700,14730,2115,2115,2115,2115,0
20240927,105600,14730,2115,2115,2115,2115,0
20240927,105500,14730,2115,2115,2115,2115,0
20240927,105400,14730,2115,2115,2115,2115,0
20240927,105300,14730,2115,2115,2115,2115,0
20240927,105200,14730,2115,2115,2115,2115,0
20240927,105100,14730,2115,2115,2115,2115,0
20240927,105000,14730,2115,2115,2115,2115,0
20240927,104900,14730,2115,2115,2115,2115,0
20240927,104800,14730,2115,2115,2115,2115,0
20240927,104700,14730,2115,2115,2115,2115,0
20240927,104600,14730,2115,2115,2115,2115,0
20240927,104500,14730,2115,2115,2115,2115,0
20240927,104400,14730,2115,2115,2115,2115,0
20240927,104300,14730,2115,2115,2115,2115,0
20240927,104200,14730,2115,2115,2115,2115,0
20240927,104100,14730,2115,2115,2115,2115,0
20240927,104000,14730,2115,2115,2115,2115,0
20240927,103900,14730,2115,2115,2115,2115,0
20240927,103800,14730,2115,2115,2115,2115,0
20240927,103700,14730,2115,2115,2115,2115,0
20240927,103600,14730,2115,2115,2115,2115,0
20240927,103500,14730,2115,2115,2115,2115,0
20240927,103400,14730,2115,2115,2115,2115,0
20240927,103300,14730,2115,2115,2115,2115,0
20240927,103200,14730,2115,2115,2115,2115,0
20240927,103100,14730,2115,2115,2115,2115,0
20240927,103000,14730,2115,2115,2115,2115,0
20240927,102900,14730,2115,2115,2115,2115,0
20240927,102800,14730,2115,2115,2115,2115,0
20240927,102700,14730,2115,2115,2115,2115,0
20240927,102600,14730,2115,2115,2115,2115,0
20240927,102500,14730,2115,2115,2115,2115,0
20240927,102400,14730,2115,2115,2115,2115,0
20240927,102300,14730,2115,2115,2115,2115,0
20240927,102200,14730,2115,2115,2115,2115,0
20240927,102100,14730,2115,2115,2115,2115,0
20240927,102000,14730,2115,2115,2115,2115,0
20240927,101900,14730,2115,2115,2115,2115,0
20240927,101800,14730,2115,2115,2115,2115,0
20240927,101700,14730,2115,2115,2115,2115,0
20240927,101600,14730,2115,2115,2115,2115,0
20240927,101500,14730,2115,2115,2115,2115,0
20240927,101400,14730,2115,2115,2115,2115,0
20240927,101300,14730,2115,2115,2115,2115,0
20240927,101200,14730,2115,2115,2115,2115,0
20240927,101100,14730,2115,2115,2115,2115,0
20240927,101000,14730,2115,2115,2115,2115,0
20240927,100900,14730,2115,2115,2115,2115,0
20240927,100800,14730,2115,2115,2115,2115,0
20240927,100700,14730,2115,2115,2115,2115,0
20240927,100600,14730,2115,2115,2115,2115,0
20240927,100500,14730,2115,2115,2115,2115,0
20240927,100400,14730,2115,2115,2115,2115,0
20240927,100300,14730,2115,2115,2115,2115,0
20240927,100200,14730,2115,2115,2115,2115,0
20240927,100100,14730,2115,2115,2115,2115,0
20240927,100000,14730,2115,2115,2115,2115,0
20240927,095900,14730,2115,2115,2115,2115,0
20240927,095800,14730,2115,2115,2115,2115,0
20240927,095700,14730,2115,2115,2115,2115,0
20240927,095600,14730,2115,2115,2115,2115,0
20240927,095500,14730,2115,2115,2115,2115,0
20240927,095400,14730,2115,2115,2115,2115,0
20240927,095300,14730,2115,2115,2115,2115,0
20240927,095200,14730,2115,2115,2115,2115,0
20240927,095100,14730,2115,2115,2115,2115,0
20240927,095000,14730,2115,2115,2115,2115,0
20240927,094900,14730,2115,2115,2115,2115,0
20240927,094800,14730,2115,2115,2115,2115,0
20240927,094700,14730,2115,2115,2115,2115,0
20240927,094600,14730,2115,2115,2115,2115,0
20240927,094500,14730,2115,2115,2115,2115,0
20240927,094400,14730,2115,2115,2115,2115,0
20240927,094300,14730,2115,2115,2115,2115,0
20240927,094200,14730,2115,2115,2115,2115,0
20240927,094100,14730,2115,2115,2115,2115,4
20240927,094000,6270,2090,2090,2090,2090,0
20240927,093900,6270,2090,2090,2090,2090,0
20240927,093800,6270,2090,2090,2090,2090,0
20240927,093700,6270,2090,2090,2090,2090,0
20240927,093600,6270,2090,2090,2090,2090,0
20240927,093500,6270,2090,2090,2090,2090,0
20240927,093400,6270,2090,2090,2090,2090,0
20240927,093300,6270,2090,2090,2090,2090,0
20240927,093200,6270,2090,2090,2090,2090,0
20240927,093100,6270,2090,2090,2090,2090,0
20240927,093000,6270,2090,2090,2090,2090,0
20240927,092900,6270,2090,2090,2090,2090,0
20240927,092800,6270,2090,2090,2090,2090,0
20240927,092700,6270,2090,2090,2090,2090,0
20240927,092600,6270,2090,2090,2090,2090,0
20240927,092500,6270,2090,2090,2090,2090,0
20240927,092400,6270,2090,2090,2090,2090,0
20240927,092300,6270,2090,2090,2090,2090,0
20240927,092200,6270,2090,2090,2090,2090,0
20240927,092100,6270,2090,2090,2090,2090,0
20240927,092000,6270,2090,2090,2090,2090,0
20240927,091900,6270,2090,2090,2090,2090,0
20240927,091800,6270,2090,2090,2090,2090,0
20240927,091700,6270,2090,2090,2090,2090,0
20240927,091600,6270,2090,2090,2090,2090,0
20240927,091500,6270,2090,2090,2090,2090,0
20240927,091400,6270,2090,2090,2090,2090,0
20240927,091300,6270,2090,2090,2090,2090,0
20240927,091200,6270,2090,2090,2090,2090,0
20240927,091100,6270,2090,2090,2090,2090,0
20240927,091000,6270,2090,2090,2090,2090,0
20240927,090900,6270,2090,2090,2090,2090,0
20240927,090800,6270,2090,2090,2090,2090,0
20240927,090700,6270,2090,2090,2090,2090,0
20240927,090600,6270,2090,2090,2090,2090,0
20240927,090500,6270,2090,2090,2090,2090,0
20240927,090400,6270,2090,2090,2090,2090,0
20240927,090300,6270,2090,2090,2090,2090,0
20240927,090200,6270,2090,2090,2090,2090,0
20240927,090100,6270,2090,2090,2090,2090,0
20240927,090000,6270,2090,2090,2090,2090,3