stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20240930,214300,2135525,2105,2105,2105,2105,3
20240930,214200,2135525,2105,2105,2105,2105,0
20240930,214100,2135525,2105,2105,2105,2105,0
20240930,214000,2135525,2105,2105,2105,2105,0
20240930,213900,2135525,2105,2105,2105,2105,0
20240930,213800,2135525,2105,2105,2105,2105,0
20240930,213700,2135525,2105,2105,2105,2105,0
20240930,213600,2135525,2105,2105,2105,2105,0
20240930,213500,2135525,2105,2105,2105,2105,0
20240930,213400,2135525,2105,2105,2105,2105,0
20240930,213300,2135525,2105,2105,2105,2105,0
20240930,213200,2135525,2105,2105,2105,2105,0
20240930,213100,2135525,2105,2105,2105,2105,0
20240930,213000,2135525,2105,2105,2105,2105,0
20240930,212900,2135525,2105,2105,2105,2105,0
20240930,212800,2135525,2105,2105,2105,2105,0
20240930,212700,2135525,2105,2105,2105,2105,0
20240930,212600,2135525,2105,2105,2105,2105,0
20240930,212500,2135525,2105,2105,2105,2105,0
20240930,212400,2135525,2105,2105,2105,2105,0
20240930,212300,2135525,2105,2105,2105,2105,0
20240930,212200,2135525,2105,2105,2105,2105,0
20240930,212100,2135525,2105,2105,2105,2105,0
20240930,212000,2135525,2105,2105,2105,2105,0
20240930,211900,2135525,2105,2105,2105,2105,0
20240930,211800,2135525,2105,2105,2105,2105,0
20240930,211700,2135525,2105,2105,2105,2105,0
20240930,211600,2135525,2105,2105,2105,2105,0
20240930,211500,2135525,2105,2105,2105,2105,0
20240930,211400,2135525,2105,2105,2105,2105,0
20240930,211300,2135525,2105,2105,2105,2105,3
20240930,211200,2135525,2105,2105,2105,2105,0
20240930,211100,2135525,2105,2105,2105,2105,0
20240930,211000,2135525,2105,2105,2105,2105,0
20240930,210900,2135525,2105,2105,2105,2105,0
20240930,210800,2135525,2105,2105,2105,2105,0
20240930,210700,2135525,2105,2105,2105,2105,0
20240930,210600,2135525,2105,2105,2105,2105,0
20240930,210500,2135525,2105,2105,2105,2105,0
20240930,210400,2135525,2105,2105,2105,2105,0
20240930,210300,2135525,2105,2105,2105,2105,0
20240930,210200,2135525,2105,2105,2105,2105,0
20240930,210100,2135525,2105,2105,2105,2105,0
20240930,210000,2135525,2105,2105,2105,2105,0
20240930,205900,2135525,2105,2105,2105,2105,0
20240930,205800,2135525,2105,2105,2105,2105,0
20240930,205700,2135525,2105,2105,2105,2105,0
20240930,205600,2135525,2105,2105,2105,2105,0
20240930,205500,2135525,2105,2105,2105,2105,0
20240930,205400,2135525,2105,2105,2105,2105,0
20240930,205300,2135525,2105,2105,2105,2105,0
20240930,205200,2135525,2105,2105,2105,2105,0
20240930,205100,2135525,2105,2105,2105,2105,0
20240930,205000,2135525,2105,2105,2105,2105,0
20240930,204900,2135525,2105,2105,2105,2105,0
20240930,204800,2135525,2105,2105,2105,2105,0
20240930,204700,2135525,2105,2105,2105,2105,0
20240930,204600,2135525,2105,2105,2105,2105,0
20240930,204500,2135525,2105,2105,2105,2105,0
20240930,204400,2135525,2105,2105,2105,2105,0
20240930,204300,2135525,2105,2105,2105,2105,3
20240930,204200,2135525,2105,2105,2105,2105,0
20240930,204100,2135525,2105,2105,2105,2105,0
20240930,204000,2135525,2105,2105,2105,2105,0
20240930,203900,2135525,2105,2105,2105,2105,0
20240930,203800,2135525,2105,2105,2105,2105,0
20240930,203700,2135525,2105,2105,2105,2105,0
20240930,203600,2135525,2105,2105,2105,2105,0
20240930,203500,2135525,2105,2105,2105,2105,0
20240930,203400,2135525,2105,2105,2105,2105,0
20240930,203300,2135525,2105,2105,2105,2105,0
20240930,203200,2135525,2105,2105,2105,2105,0
20240930,203100,2135525,2105,2105,2105,2105,0
20240930,203000,2135525,2105,2105,2105,2105,0
20240930,202900,2135525,2105,2105,2105,2105,0
20240930,202800,2135525,2105,2105,2105,2105,0
20240930,202700,2135525,2105,2105,2105,2105,0
20240930,202600,2135525,2105,2105,2105,2105,0
20240930,202500,2135525,2105,2105,2105,2105,0
20240930,202400,2135525,2105,2105,2105,2105,0
20240930,202300,2135525,2105,2105,2105,2105,0
20240930,202200,2135525,2105,2105,2105,2105,0
20240930,202100,2135525,2105,2105,2105,2105,0
20240930,202000,2135525,2105,2105,2105,2105,0
20240930,201900,2135525,2105,2105,2105,2105,0
20240930,201800,2135525,2105,2105,2105,2105,0
20240930,201700,2135525,2105,2105,2105,2105,0
20240930,201600,2135525,2105,2105,2105,2105,0
20240930,201500,2135525,2105,2105,2105,2105,0
20240930,201400,2135525,2105,2105,2105,2105,0
20240930,201300,2135525,2105,2105,2105,2105,3
20240930,201200,2135525,2105,2105,2105,2105,0
20240930,201100,2135525,2105,2105,2105,2105,0
20240930,201000,2135525,2105,2105,2105,2105,0
20240930,200900,2135525,2105,2105,2105,2105,0
20240930,200800,2135525,2105,2105,2105,2105,0
20240930,200700,2135525,2105,2105,2105,2105,0
20240930,200600,2135525,2105,2105,2105,2105,0
20240930,200500,2135525,2105,2105,2105,2105,0
20240930,200400,2135525,2105,2105,2105,2105,0
20240930,200300,2135525,2105,2105,2105,2105,0
20240930,200200,2135525,2105,2105,2105,2105,0
20240930,200100,2135525,2105,2105,2105,2105,0
20240930,200000,2135525,2105,2105,2105,2105,0
20240930,195900,2135525,2105,2105,2105,2105,0
20240930,195800,2135525,2105,2105,2105,2105,0
20240930,195700,2135525,2105,2105,2105,2105,0
20240930,195600,2135525,2105,2105,2105,2105,0
20240930,195500,2135525,2105,2105,2105,2105,0
20240930,195400,2135525,2105,2105,2105,2105,0
20240930,195300,2135525,2105,2105,2105,2105,0
20240930,195200,2135525,2105,2105,2105,2105,0
20240930,195100,2135525,2105,2105,2105,2105,0
20240930,195000,2135525,2105,2105,2105,2105,0
20240930,194900,2135525,2105,2105,2105,2105,0
20240930,194800,2135525,2105,2105,2105,2105,0
20240930,194700,2135525,2105,2105,2105,2105,0
20240930,194600,2135525,2105,2105,2105,2105,0
20240930,194500,2135525,2105,2105,2105,2105,0
20240930,194400,2135525,2105,2105,2105,2105,0
20240930,194300,2135525,2105,2105,2105,2105,3
20240930,194200,2135525,2105,2105,2105,2105,0
20240930,194100,2135525,2105,2105,2105,2105,0
20240930,194000,2135525,2105,2105,2105,2105,0
20240930,193900,2135525,2105,2105,2105,2105,0
20240930,193800,2135525,2105,2105,2105,2105,0
20240930,193700,2135525,2105,2105,2105,2105,0
20240930,193600,2135525,2105,2105,2105,2105,0
20240930,193500,2135525,2105,2105,2105,2105,0
20240930,193400,2135525,2105,2105,2105,2105,0
20240930,193300,2135525,2105,2105,2105,2105,0
20240930,193200,2135525,2105,2105,2105,2105,0
20240930,193100,2135525,2105,2105,2105,2105,0
20240930,193000,2135525,2105,2105,2105,2105,0
20240930,192900,2135525,2105,2105,2105,2105,0
20240930,192800,2135525,2105,2105,2105,2105,0
20240930,192700,2135525,2105,2105,2105,2105,0
20240930,192600,2135525,2105,2105,2105,2105,0
20240930,192500,2135525,2105,2105,2105,2105,0
20240930,192400,2135525,2105,2105,2105,2105,0
20240930,192300,2135525,2105,2105,2105,2105,0
20240930,192200,2135525,2105,2105,2105,2105,0
20240930,192100,2135525,2105,2105,2105,2105,0
20240930,192000,2135525,2105,2105,2105,2105,0
20240930,191900,2135525,2105,2105,2105,2105,0
20240930,191800,2135525,2105,2105,2105,2105,0
20240930,191700,2135525,2105,2105,2105,2105,0
20240930,191600,2135525,2105,2105,2105,2105,0
20240930,191500,2135525,2105,2105,2105,2105,0
20240930,191400,2135525,2105,2105,2105,2105,0
20240930,191300,2135525,2105,2105,2105,2105,3
20240930,191200,2135525,2105,2105,2105,2105,0
20240930,191100,2135525,2105,2105,2105,2105,0
20240930,191000,2135525,2105,2105,2105,2105,0
20240930,190900,2135525,2105,2105,2105,2105,0
20240930,190800,2135525,2105,2105,2105,2105,0
20240930,190700,2135525,2105,2105,2105,2105,0
20240930,190600,2135525,2105,2105,2105,2105,0
20240930,190500,2135525,2105,2105,2105,2105,0
20240930,190400,2135525,2105,2105,2105,2105,0
20240930,190300,2135525,2105,2105,2105,2105,0
20240930,190200,2135525,2105,2105,2105,2105,0
20240930,190100,2135525,2105,2105,2105,2105,0
20240930,190000,2135525,2105,2105,2105,2105,0
20240930,185900,2135525,2105,2105,2105,2105,0
20240930,185800,2135525,2105,2105,2105,2105,0
20240930,185700,2135525,2105,2105,2105,2105,0
20240930,185600,2135525,2105,2105,2105,2105,0
20240930,185500,2135525,2105,2105,2105,2105,0
20240930,185400,2135525,2105,2105,2105,2105,0
20240930,185300,2135525,2105,2105,2105,2105,0
20240930,185200,2135525,2105,2105,2105,2105,0
20240930,185100,2135525,2105,2105,2105,2105,0
20240930,185000,2135525,2105,2105,2105,2105,0
20240930,184900,2135525,2105,2105,2105,2105,0
20240930,184800,2135525,2105,2105,2105,2105,0
20240930,184700,2135525,2105,2105,2105,2105,0
20240930,184600,2135525,2105,2105,2105,2105,0
20240930,184500,2135525,2105,2105,2105,2105,0
20240930,184400,2135525,2105,2105,2105,2105,0
20240930,184300,2135525,2105,2105,2105,2105,3
20240930,184200,2135525,2105,2105,2105,2105,0
20240930,184100,2135525,2105,2105,2105,2105,0
20240930,184000,2135525,2105,2105,2105,2105,0
20240930,183900,2135525,2105,2105,2105,2105,0
20240930,183800,2135525,2105,2105,2105,2105,0
20240930,183700,2135525,2105,2105,2105,2105,0
20240930,183600,2135525,2105,2105,2105,2105,0
20240930,183500,2135525,2105,2105,2105,2105,0
20240930,183400,2135525,2105,2105,2105,2105,0
20240930,183300,2135525,2105,2105,2105,2105,0
20240930,183200,2135525,2105,2105,2105,2105,0
20240930,183100,2135525,2105,2105,2105,2105,0
20240930,183000,2135525,2105,2105,2105,2105,0
20240930,182900,2135525,2105,2105,2105,2105,0
20240930,182800,2135525,2105,2105,2105,2105,0
20240930,182700,2135525,2105,2105,2105,2105,0
20240930,182600,2135525,2105,2105,2105,2105,0
20240930,182500,2135525,2105,2105,2105,2105,0
20240930,182400,2135525,2105,2105,2105,2105,0
20240930,182300,2135525,2105,2105,2105,2105,0
20240930,182200,2135525,2105,2105,2105,2105,0
20240930,182100,2135525,2105,2105,2105,2105,0
20240930,182000,2135525,2105,2105,2105,2105,0
20240930,181900,2135525,2105,2105,2105,2105,0
20240930,181800,2135525,2105,2105,2105,2105,0
20240930,181700,2135525,2105,2105,2105,2105,0
20240930,181600,2135525,2105,2105,2105,2105,0
20240930,181500,2135525,2105,2105,2105,2105,0
20240930,181400,2135525,2105,2105,2105,2105,0
20240930,181300,2135525,2105,2105,2105,2105,3
20240930,181200,2135525,2105,2105,2105,2105,0
20240930,181100,2135525,2105,2105,2105,2105,0
20240930,181000,2135525,2105,2105,2105,2105,0
20240930,180900,2135525,2105,2105,2105,2105,0
20240930,180800,2135525,2105,2105,2105,2105,0
20240930,180700,2135525,2105,2105,2105,2105,0
20240930,180600,2135525,2105,2105,2105,2105,0
20240930,180500,2135525,2105,2105,2105,2105,0
20240930,180400,2135525,2105,2105,2105,2105,0
20240930,180300,2135525,2105,2105,2105,2105,0
20240930,180200,2135525,2105,2105,2105,2105,0
20240930,180100,2135525,2105,2105,2105,2105,0
20240930,180000,2135525,2105,2105,2105,2105,0
20240930,175900,2135525,2105,2105,2105,2105,0
20240930,175800,2135525,2105,2105,2105,2105,0
20240930,175700,2135525,2105,2105,2105,2105,0
20240930,175600,2135525,2105,2105,2105,2105,0
20240930,175500,2135525,2105,2105,2105,2105,0
20240930,175400,2135525,2105,2105,2105,2105,0
20240930,175300,2135525,2105,2105,2105,2105,0
20240930,175200,2135525,2105,2105,2105,2105,0
20240930,175100,2135525,2105,2105,2105,2105,0
20240930,175000,2135525,2105,2105,2105,2105,0
20240930,174900,2135525,2105,2105,2105,2105,0
20240930,174800,2135525,2105,2105,2105,2105,0
20240930,174700,2135525,2105,2105,2105,2105,0
20240930,174600,2135525,2105,2105,2105,2105,0
20240930,174500,2135525,2105,2105,2105,2105,0
20240930,174400,2135525,2105,2105,2105,2105,0
20240930,174300,2135525,2105,2105,2105,2105,3
20240930,174200,2135525,2105,2105,2105,2105,0
20240930,174100,2135525,2105,2105,2105,2105,0
20240930,174000,2135525,2105,2105,2105,2105,0
20240930,173900,2135525,2105,2105,2105,2105,0
20240930,173800,2135525,2105,2105,2105,2105,0
20240930,173700,2135525,2105,2105,2105,2105,0
20240930,173600,2135525,2105,2105,2105,2105,0
20240930,173500,2135525,2105,2105,2105,2105,0
20240930,173400,2135525,2105,2105,2105,2105,0
20240930,173300,2135525,2105,2105,2105,2105,0
20240930,173200,2135525,2105,2105,2105,2105,0
20240930,173100,2135525,2105,2105,2105,2105,0
20240930,173000,2135525,2105,2105,2105,2105,0
20240930,172900,2135525,2105,2105,2105,2105,0
20240930,172800,2135525,2105,2105,2105,2105,0
20240930,172700,2135525,2105,2105,2105,2105,0
20240930,172600,2135525,2105,2105,2105,2105,0
20240930,172500,2135525,2105,2105,2105,2105,0
20240930,172400,2135525,2105,2105,2105,2105,0
20240930,172300,2135525,2105,2105,2105,2105,0
20240930,172200,2135525,2105,2105,2105,2105,0
20240930,172100,2135525,2105,2105,2105,2105,0
20240930,172000,2135525,2105,2105,2105,2105,0
20240930,171900,2135525,2105,2105,2105,2105,0
20240930,171800,2135525,2105,2105,2105,2105,0
20240930,171700,2135525,2105,2105,2105,2105,0
20240930,171600,2135525,2105,2105,2105,2105,0
20240930,171500,2135525,2105,2105,2105,2105,0
20240930,171400,2135525,2105,2105,2105,2105,0
20240930,171300,2135525,2105,2105,2105,2105,3
20240930,171200,2135525,2105,2105,2105,2105,0
20240930,171100,2135525,2105,2105,2105,2105,0
20240930,171000,2135525,2105,2105,2105,2105,0
20240930,170900,2135525,2105,2105,2105,2105,0
20240930,170800,2135525,2105,2105,2105,2105,0
20240930,170700,2135525,2105,2105,2105,2105,0
20240930,170600,2135525,2105,2105,2105,2105,0
20240930,170500,2135525,2105,2105,2105,2105,0
20240930,170400,2135525,2105,2105,2105,2105,0
20240930,170300,2135525,2105,2105,2105,2105,0
20240930,170200,2135525,2105,2105,2105,2105,0
20240930,170100,2135525,2105,2105,2105,2105,0
20240930,170000,2135525,2105,2105,2105,2105,0
20240930,165900,2135525,2105,2105,2105,2105,0
20240930,165800,2135525,2105,2105,2105,2105,0
20240930,165700,2135525,2105,2105,2105,2105,0
20240930,165600,2135525,2105,2105,2105,2105,0
20240930,165500,2135525,2105,2105,2105,2105,0
20240930,165400,2135525,2105,2105,2105,2105,0
20240930,165300,2135525,2105,2105,2105,2105,0
20240930,165200,2135525,2105,2105,2105,2105,0
20240930,165100,2135525,2105,2105,2105,2105,0
20240930,165000,2135525,2105,2105,2105,2105,0
20240930,164900,2135525,2105,2105,2105,2105,0
20240930,164800,2135525,2105,2105,2105,2105,0
20240930,164700,2135525,2105,2105,2105,2105,0
20240930,164600,2135525,2105,2105,2105,2105,0
20240930,164500,2135525,2105,2105,2105,2105,0
20240930,164400,2135525,2105,2105,2105,2105,0
20240930,164300,2135525,2105,2105,2105,2105,3
20240930,164200,2135525,2105,2105,2105,2105,0
20240930,164100,2135525,2105,2105,2105,2105,0
20240930,164000,2135525,2105,2105,2105,2105,0
20240930,163900,2135525,2105,2105,2105,2105,0
20240930,163800,2135525,2105,2105,2105,2105,0
20240930,163700,2135525,2105,2105,2105,2105,0
20240930,163600,2135525,2105,2105,2105,2105,0
20240930,163500,2135525,2105,2105,2105,2105,0
20240930,163400,2135525,2105,2105,2105,2105,0
20240930,163300,2135525,2105,2105,2105,2105,0
20240930,163200,2135525,2105,2105,2105,2105,0
20240930,163100,2135525,2105,2105,2105,2105,0
20240930,163000,2135525,2105,2105,2105,2105,0
20240930,162900,2135525,2105,2105,2105,2105,0
20240930,162800,2135525,2105,2105,2105,2105,0
20240930,162700,2135525,2105,2105,2105,2105,0
20240930,162600,2135525,2105,2105,2105,2105,0
20240930,162500,2135525,2105,2105,2105,2105,0
20240930,162400,2135525,2105,2105,2105,2105,0
20240930,162300,2135525,2105,2105,2105,2105,0
20240930,162200,2135525,2105,2105,2105,2105,0
20240930,162100,2135525,2105,2105,2105,2105,0
20240930,162000,2135525,2105,2105,2105,2105,0
20240930,161900,2135525,2105,2105,2105,2105,0
20240930,161800,2135525,2105,2105,2105,2105,0
20240930,161700,2135525,2105,2105,2105,2105,0
20240930,161600,2135525,2105,2105,2105,2105,0
20240930,161500,2135525,2105,2105,2105,2105,0
20240930,161400,2135525,2105,2105,2105,2105,0
20240930,161300,2135525,2105,2105,2105,2105,3
20240930,161200,2135525,2105,2105,2105,2105,0
20240930,161100,2135525,2105,2105,2105,2105,0
20240930,161000,2135525,2105,2105,2105,2105,0
20240930,160900,2135525,2105,2105,2105,2105,0
20240930,160800,2135525,2105,2105,2105,2105,0
20240930,160700,2135525,2105,2105,2105,2105,0
20240930,160600,2135525,2105,2105,2105,2105,0
20240930,160500,2135525,2105,2105,2105,2105,0
20240930,160400,2135525,2105,2105,2105,2105,0
20240930,160300,2135525,2105,2105,2105,2105,0
20240930,160200,2135525,2105,2105,2105,2105,0
20240930,160100,2135525,2105,2105,2105,2105,0
20240930,160000,2135525,2105,2105,2105,2105,0
20240930,155900,2135525,2105,2105,2105,2105,0
20240930,155800,2135525,2105,2105,2105,2105,0
20240930,155700,2135525,2105,2105,2105,2105,0
20240930,155600,2135525,2105,2105,2105,2105,0
20240930,155500,2135525,2105,2105,2105,2105,0
20240930,155400,2135525,2105,2105,2105,2105,0
20240930,155300,2135525,2105,2105,2105,2105,0
20240930,155200,2135525,2105,2105,2105,2105,0
20240930,155100,2135525,2105,2105,2105,2105,0
20240930,155000,2135525,2105,2105,2105,2105,0
20240930,154900,2135525,2105,2105,2105,2105,0
20240930,154800,2135525,2105,2105,2105,2105,0
20240930,154700,2135525,2105,2105,2105,2105,0
20240930,154600,2135525,2105,2105,2105,2105,0
20240930,154500,2135525,2105,2105,2105,2105,0
20240930,154400,2135525,2105,2105,2105,2105,0
20240930,154300,2135525,2105,2105,2105,2105,3
20240930,154200,2135525,2105,2105,2105,2105,0
20240930,154100,2135525,2105,2105,2105,2105,0
20240930,154000,2135525,2105,2105,2105,2105,0
20240930,153900,2135525,2105,2105,2105,2105,0
20240930,153800,2135525,2105,2105,2105,2105,0
20240930,153700,2135525,2105,2105,2105,2105,0
20240930,153600,2135525,2105,2105,2105,2105,0
20240930,153500,2135525,2105,2105,2105,2105,0
20240930,153400,2135525,2105,2105,2105,2105,0
20240930,153300,2135525,2105,2105,2105,2105,0
20240930,153200,2135525,2105,2105,2105,2105,0
20240930,153100,2135525,2105,2105,2105,2105,0
20240930,153000,2135525,2105,2105,2105,2105,3
20240930,152900,2129210,2110,2110,2110,2110,0
20240930,152800,2129210,2110,2110,2110,2110,0
20240930,152700,2129210,2110,2110,2110,2110,0
20240930,152600,2129210,2110,2110,2110,2110,0
20240930,152500,2129210,2110,2110,2110,2110,0
20240930,152400,2129210,2110,2110,2110,2110,0
20240930,152300,2129210,2110,2110,2110,2110,0
20240930,152200,2129210,2110,2110,2110,2110,0
20240930,152100,2129210,2110,2110,2110,2110,0
20240930,152000,2129210,2110,2110,2110,2110,0
20240930,151900,2129210,2110,2110,2110,2110,0
20240930,151800,2129210,2110,2110,2110,2110,0
20240930,151700,2129210,2110,2110,2110,2110,0
20240930,151600,2129210,2110,2110,2110,2110,0
20240930,151500,2129210,2110,2110,2110,2110,0
20240930,151400,2129210,2110,2110,2110,2110,0
20240930,151300,2129210,2110,2110,2110,2110,0
20240930,151200,2129210,2110,2110,2110,2110,0
20240930,151100,2129210,2110,2110,2110,2110,0
20240930,151000,2129210,2110,2110,2110,2110,0
20240930,150900,2129210,2110,2110,2110,2110,0
20240930,150800,2129210,2110,2110,2110,2110,0
20240930,150700,2129210,2110,2110,2110,2110,0
20240930,150600,2129210,2110,2110,2110,2110,0
20240930,150500,2129210,2110,2110,2110,2110,0
20240930,150400,2129210,2110,2110,2110,2110,0
20240930,150300,2129210,2110,2110,2110,2110,0
20240930,150200,2129210,2110,2110,2110,2110,0
20240930,150100,2129210,2110,2110,2110,2110,0
20240930,150000,2129210,2110,2110,2110,2110,0
20240930,145900,2129210,2110,2110,2110,2110,0
20240930,145800,2129210,2110,2110,2110,2110,0
20240930,145700,2129210,2110,2110,2110,2110,0
20240930,145600,2129210,2110,2110,2110,2110,0
20240930,145500,2129210,2110,2110,2110,2110,0
20240930,145400,2129210,2110,2110,2110,2110,0
20240930,145300,2129210,2110,2110,2110,2110,0
20240930,145200,2129210,2110,2110,2110,2110,0
20240930,145100,2129210,2110,2110,2110,2110,0
20240930,145000,2129210,2110,2110,2110,2110,0
20240930,144900,2129210,2110,2110,2110,2110,0
20240930,144800,2129210,2110,2110,2110,2110,0
20240930,144700,2129210,2110,2110,2110,2110,0
20240930,144600,2129210,2110,2110,2110,2110,0
20240930,144500,2129210,2110,2100,2110,2100,10
20240930,144400,2108180,2100,2100,2100,2100,0
20240930,144300,2108180,2100,2100,2100,2100,0
20240930,144200,2108180,2100,2100,2100,2100,0
20240930,144100,2108180,2100,2100,2100,2100,0
20240930,144000,2108180,2100,2100,2100,2100,0
20240930,143900,2108180,2100,2100,2100,2100,0
20240930,143800,2108180,2100,2100,2100,2100,0
20240930,143700,2108180,2100,2100,2100,2100,0
20240930,143600,2108180,2100,2100,2100,2100,0
20240930,143500,2108180,2100,2100,2100,2100,0
20240930,143400,2108180,2100,2100,2100,2100,0
20240930,143300,2108180,2100,2100,2100,2100,0
20240930,143200,2108180,2100,2100,2100,2100,0
20240930,143100,2108180,2100,2100,2100,2100,0
20240930,143000,2108180,2100,2100,2100,2100,0
20240930,142900,2108180,2100,2100,2100,2100,0
20240930,142800,2108180,2100,2100,2100,2100,0
20240930,142700,2108180,2100,2100,2100,2100,0
20240930,142600,2108180,2100,2100,2100,2100,0
20240930,142500,2108180,2100,2100,2100,2100,0
20240930,142400,2108180,2100,2100,2100,2100,0
20240930,142300,2108180,2100,2100,2100,2100,0
20240930,142200,2108180,2100,2100,2100,2100,0
20240930,142100,2108180,2100,2100,2100,2100,0
20240930,142000,2108180,2100,2100,2100,2100,0
20240930,141900,2108180,2100,2100,2100,2100,0
20240930,141800,2108180,2100,2100,2100,2100,0
20240930,141700,2108180,2100,2100,2100,2100,0
20240930,141600,2108180,2100,2100,2100,2100,0
20240930,141500,2108180,2100,2100,2100,2100,5
20240930,141400,2097680,2085,2085,2085,2085,0
20240930,141300,2097680,2085,2085,2085,2085,0
20240930,141200,2097680,2085,2085,2085,2085,0
20240930,141100,2097680,2085,2085,2085,2085,0
20240930,141000,2097680,2085,2085,2085,2085,0
20240930,140900,2097680,2085,2085,2085,2085,0
20240930,140800,2097680,2085,2085,2085,2085,0
20240930,140700,2097680,2085,2085,2085,2085,0
20240930,140600,2097680,2085,2085,2085,2085,0
20240930,140500,2097680,2085,2085,2085,2085,0
20240930,140400,2097680,2085,2085,2085,2085,0
20240930,140300,2097680,2085,2085,2085,2085,0
20240930,140200,2097680,2085,2085,2085,2085,0
20240930,140100,2097680,2085,2085,2085,2085,0
20240930,140000,2097680,2085,2085,2085,2085,0
20240930,135900,2097680,2085,2085,2085,2085,0
20240930,135800,2097680,2085,2085,2085,2085,0
20240930,135700,2097680,2085,2085,2085,2085,0
20240930,135600,2097680,2085,2085,2085,2085,0
20240930,135500,2097680,2085,2085,2085,2085,0
20240930,135400,2097680,2085,2085,2085,2085,0
20240930,135300,2097680,2085,2085,2085,2085,0
20240930,135200,2097680,2085,2085,2085,2085,0
20240930,135100,2097680,2085,2085,2085,2085,0
20240930,135000,2097680,2085,2085,2085,2085,0
20240930,134900,2097680,2085,2085,2085,2085,0
20240930,134800,2097680,2085,2085,2085,2085,0
20240930,134700,2097680,2085,2085,2085,2085,0
20240930,134600,2097680,2085,2085,2085,2085,0
20240930,134500,2097680,2085,2085,2085,2085,0
20240930,134400,2097680,2085,2085,2085,2085,0
20240930,134300,2097680,2085,2085,2085,2085,0
20240930,134200,2097680,2085,2085,2085,2085,0
20240930,134100,2097680,2085,2085,2085,2085,0
20240930,134000,2097680,2085,2085,2085,2085,0
20240930,133900,2097680,2085,2085,2085,2085,0
20240930,133800,2097680,2085,2085,2085,2085,0
20240930,133700,2097680,2085,2085,2085,2085,0
20240930,133600,2097680,2085,2085,2085,2085,0
20240930,133500,2097680,2085,2085,2085,2085,0
20240930,133400,2097680,2085,2085,2085,2085,0
20240930,133300,2097680,2085,2085,2085,2085,0
20240930,133200,2097680,2085,2085,2085,2085,0
20240930,133100,2097680,2085,2085,2085,2085,0
20240930,133000,2097680,2085,2085,2085,2085,0
20240930,132900,2097680,2085,2085,2085,2085,0
20240930,132800,2097680,2085,2085,2085,2085,0
20240930,132700,2097680,2085,2085,2085,2085,0
20240930,132600,2097680,2085,2085,2085,2085,0
20240930,132500,2097680,2085,2085,2085,2085,0
20240930,132400,2097680,2085,2085,2085,2085,0
20240930,132300,2097680,2085,2085,2085,2085,0
20240930,132200,2097680,2085,2085,2085,2085,0
20240930,132100,2097680,2085,2085,2085,2085,0
20240930,132000,2097680,2085,2085,2085,2085,0
20240930,131900,2097680,2085,2085,2085,2085,0
20240930,131800,2097680,2085,2085,2085,2085,0
20240930,131700,2097680,2085,2085,2085,2085,0
20240930,131600,2097680,2085,2085,2085,2085,0
20240930,131500,2097680,2085,2085,2085,2085,0
20240930,131400,2097680,2085,2085,2085,2085,0
20240930,131300,2097680,2085,2085,2085,2085,0
20240930,131200,2097680,2085,2085,2085,2085,0
20240930,131100,2097680,2085,2085,2085,2085,0
20240930,131000,2097680,2085,2085,2085,2085,0
20240930,130900,2097680,2085,2085,2085,2085,0
20240930,130800,2097680,2085,2085,2085,2085,0
20240930,130700,2097680,2085,2085,2085,2085,0
20240930,130600,2097680,2085,2085,2085,2085,0
20240930,130500,2097680,2085,2085,2085,2085,0
20240930,130400,2097680,2085,2085,2085,2085,0
20240930,130300,2097680,2085,2085,2085,2085,0
20240930,130200,2097680,2085,2085,2085,2085,0
20240930,130100,2097680,2085,2085,2085,2085,0
20240930,130000,2097680,2085,2085,2085,2085,0
20240930,125900,2097680,2085,2085,2085,2085,0
20240930,125800,2097680,2085,2085,2085,2085,0
20240930,125700,2097680,2085,2085,2085,2085,0
20240930,125600,2097680,2085,2085,2085,2085,0
20240930,125500,2097680,2085,2085,2085,2085,0
20240930,125400,2097680,2085,2085,2085,2085,0
20240930,125300,2097680,2085,2085,2085,2085,0
20240930,125200,2097680,2085,2085,2085,2085,0
20240930,125100,2097680,2085,2085,2085,2085,0
20240930,125000,2097680,2085,2085,2085,2085,0
20240930,124900,2097680,2085,2085,2085,2085,0
20240930,124800,2097680,2085,2085,2085,2085,0
20240930,124700,2097680,2085,2085,2085,2085,0
20240930,124600,2097680,2085,2085,2085,2085,0
20240930,124500,2097680,2085,2085,2085,2085,0
20240930,124400,2097680,2085,2085,2085,2085,0
20240930,124300,2097680,2085,2085,2085,2085,0
20240930,124200,2097680,2085,2085,2085,2085,0
20240930,124100,2097680,2085,2085,2085,2085,0
20240930,124000,2097680,2085,2085,2085,2085,0
20240930,123900,2097680,2085,2085,2085,2085,0
20240930,123800,2097680,2085,2085,2085,2085,0
20240930,123700,2097680,2085,2085,2085,2085,0
20240930,123600,2097680,2085,2085,2085,2085,0
20240930,123500,2097680,2085,2085,2085,2085,0
20240930,123400,2097680,2085,2085,2085,2085,0
20240930,123300,2097680,2085,2085,2085,2085,0
20240930,123200,2097680,2085,2085,2085,2085,0
20240930,123100,2097680,2085,2085,2085,2085,0
20240930,123000,2097680,2085,2085,2085,2085,0
20240930,122900,2097680,2085,2085,2085,2085,0
20240930,122800,2097680,2085,2085,2085,2085,0
20240930,122700,2097680,2085,2085,2085,2085,0
20240930,122600,2097680,2085,2085,2085,2085,0
20240930,122500,2097680,2085,2085,2085,2085,0
20240930,122400,2097680,2085,2085,2085,2085,0
20240930,122300,2097680,2085,2085,2085,2085,0
20240930,122200,2097680,2085,2085,2085,2085,0
20240930,122100,2097680,2085,2085,2085,2085,0
20240930,122000,2097680,2085,2085,2085,2085,0
20240930,121900,2097680,2085,2085,2085,2085,0
20240930,121800,2097680,2085,2085,2085,2085,0
20240930,121700,2097680,2085,2085,2085,2085,0
20240930,121600,2097680,2085,2085,2085,2085,0
20240930,121500,2097680,2085,2085,2085,2085,0
20240930,121400,2097680,2085,2085,2085,2085,0
20240930,121300,2097680,2085,2085,2085,2085,0
20240930,121200,2097680,2085,2085,2085,2085,0
20240930,121100,2097680,2085,2085,2085,2085,0
20240930,121000,2097680,2085,2085,2085,2085,0
20240930,120900,2097680,2085,2085,2085,2085,0
20240930,120800,2097680,2085,2085,2085,2085,0
20240930,120700,2097680,2085,2085,2085,2085,0
20240930,120600,2097680,2085,2085,2085,2085,0
20240930,120500,2097680,2085,2085,2085,2085,0
20240930,120400,2097680,2085,2085,2085,2085,0
20240930,120300,2097680,2085,2085,2085,2085,0
20240930,120200,2097680,2085,2085,2085,2085,0
20240930,120100,2097680,2085,2085,2085,2085,0
20240930,120000,2097680,2085,2085,2085,2085,0
20240930,115900,2097680,2085,2085,2085,2085,0
20240930,115800,2097680,2085,2085,2085,2085,0
20240930,115700,2097680,2085,2085,2085,2085,0
20240930,115600,2097680,2085,2085,2085,2085,0
20240930,115500,2097680,2085,2085,2085,2085,0
20240930,115400,2097680,2085,2085,2085,2085,0
20240930,115300,2097680,2085,2085,2085,2085,0
20240930,115200,2097680,2085,2085,2085,2085,0
20240930,115100,2097680,2085,2085,2085,2085,0
20240930,115000,2097680,2085,2085,2085,2085,0
20240930,114900,2097680,2085,2085,2085,2085,0
20240930,114800,2097680,2085,2085,2085,2085,0
20240930,114700,2097680,2085,2085,2085,2085,0
20240930,114600,2097680,2085,2085,2085,2085,0
20240930,114500,2097680,2085,2085,2085,2085,0
20240930,114400,2097680,2085,2085,2085,2085,0
20240930,114300,2097680,2085,2085,2085,2085,0
20240930,114200,2097680,2085,2085,2085,2085,0
20240930,114100,2097680,2085,2085,2085,2085,0
20240930,114000,2097680,2085,2085,2085,2085,0
20240930,113900,2097680,2085,2085,2085,2085,0
20240930,113800,2097680,2085,2085,2085,2085,0
20240930,113700,2097680,2085,2085,2085,2085,0
20240930,113600,2097680,2085,2085,2085,2085,0
20240930,113500,2097680,2085,2085,2085,2085,0
20240930,113400,2097680,2085,2085,2085,2085,0
20240930,113300,2097680,2085,2085,2085,2085,0
20240930,113200,2097680,2085,2085,2085,2085,0
20240930,113100,2097680,2085,2085,2085,2085,0
20240930,113000,2097680,2085,2085,2085,2085,0
20240930,112900,2097680,2085,2085,2085,2085,0
20240930,112800,2097680,2085,2085,2085,2085,0
20240930,112700,2097680,2085,2085,2085,2085,0
20240930,112600,2097680,2085,2085,2085,2085,0
20240930,112500,2097680,2085,2085,2085,2085,0
20240930,112400,2097680,2085,2085,2085,2085,0
20240930,112300,2097680,2085,2085,2085,2085,0
20240930,112200,2097680,2085,2085,2085,2085,0
20240930,112100,2097680,2085,2085,2085,2085,0
20240930,112000,2097680,2085,2085,2085,2085,0
20240930,111900,2097680,2085,2085,2085,2085,0
20240930,111800,2097680,2085,2085,2085,2085,0
20240930,111700,2097680,2085,2085,2085,2085,0
20240930,111600,2097680,2085,2085,2085,2085,0
20240930,111500,2097680,2085,2085,2085,2085,0
20240930,111400,2097680,2085,2085,2085,2085,0
20240930,111300,2097680,2085,2085,2085,2085,0
20240930,111200,2097680,2085,2085,2085,2085,0
20240930,111100,2097680,2085,2085,2085,2085,0
20240930,111000,2097680,2085,2085,2085,2085,0
20240930,110900,2097680,2085,2085,2085,2085,0
20240930,110800,2097680,2085,2085,2085,2085,0
20240930,110700,2097680,2085,2085,2085,2085,0
20240930,110600,2097680,2085,2085,2085,2085,0
20240930,110500,2097680,2085,2085,2085,2085,0
20240930,110400,2097680,2085,2085,2085,2085,0
20240930,110300,2097680,2085,2085,2085,2085,0
20240930,110200,2097680,2085,2085,2085,2085,0
20240930,110100,2097680,2085,2085,2085,2085,0
20240930,110000,2097680,2085,2085,2085,2085,0
20240930,105900,2097680,2085,2085,2085,2085,0
20240930,105800,2097680,2085,2085,2085,2085,0
20240930,105700,2097680,2085,2085,2085,2085,0
20240930,105600,2097680,2085,2085,2085,2085,0
20240930,105500,2097680,2085,2085,2085,2085,0
20240930,105400,2097680,2085,2085,2085,2085,0
20240930,105300,2097680,2085,2085,2085,2085,0
20240930,105200,2097680,2085,2085,2085,2085,0
20240930,105100,2097680,2085,2085,2085,2085,0
20240930,105000,2097680,2085,2085,2085,2085,0
20240930,104900,2097680,2085,2085,2085,2085,0
20240930,104800,2097680,2085,2085,2085,2085,0
20240930,104700,2097680,2085,2085,2085,2085,0
20240930,104600,2097680,2085,2085,2085,2085,0
20240930,104500,2097680,2085,2085,2085,2085,0
20240930,104400,2097680,2085,2085,2085,2085,0
20240930,104300,2097680,2085,2085,2085,2085,0
20240930,104200,2097680,2085,2085,2085,2085,0
20240930,104100,2097680,2085,2085,2085,2085,0
20240930,104000,2097680,2085,2085,2085,2085,0
20240930,103900,2097680,2085,2085,2085,2085,0
20240930,103800,2097680,2085,2085,2085,2085,0
20240930,103700,2097680,2085,2085,2085,2085,0
20240930,103600,2097680,2085,2085,2085,2085,0
20240930,103500,2097680,2085,2085,2085,2085,0
20240930,103400,2097680,2085,2085,2085,2085,0
20240930,103300,2097680,2085,2085,2085,2085,0
20240930,103200,2097680,2085,2085,2085,2085,0
20240930,103100,2097680,2085,2085,2085,2085,0
20240930,103000,2097680,2085,2085,2085,2085,0
20240930,102900,2097680,2085,2085,2085,2085,0
20240930,102800,2097680,2085,2085,2085,2085,0
20240930,102700,2097680,2085,2085,2085,2085,0
20240930,102600,2097680,2085,2085,2085,2085,0
20240930,102500,2097680,2085,2085,2085,2085,0
20240930,102400,2097680,2085,2085,2085,2085,0
20240930,102300,2097680,2085,2085,2085,2085,0
20240930,102200,2097680,2085,2085,2085,2085,0
20240930,102100,2097680,2085,2085,2085,2085,0
20240930,102000,2097680,2085,2085,2085,2085,0
20240930,101900,2097680,2085,2085,2085,2085,0
20240930,101800,2097680,2085,2085,2085,2085,0
20240930,101700,2097680,2085,2085,2085,2085,0
20240930,101600,2097680,2085,2085,2085,2085,0
20240930,101500,2097680,2085,2085,2085,2085,0
20240930,101400,2097680,2085,2085,2085,2085,0
20240930,101300,2097680,2085,2085,2085,2085,0
20240930,101200,2097680,2085,2085,2085,2085,0
20240930,101100,2097680,2085,2085,2085,2085,0
20240930,101000,2097680,2085,2085,2085,2085,0
20240930,100900,2097680,2085,2085,2085,2085,0
20240930,100800,2097680,2085,2085,2085,2085,0
20240930,100700,2097680,2085,2085,2085,2085,0
20240930,100600,2097680,2085,2085,2085,2085,0
20240930,100500,2097680,2085,2085,2085,2085,0
20240930,100400,2097680,2085,2085,2085,2085,0
20240930,100300,2097680,2085,2085,2085,2085,0
20240930,100200,2097680,2085,2085,2085,2085,0
20240930,100100,2097680,2085,2085,2085,2085,0
20240930,100000,2097680,2085,2085,2085,2085,0
20240930,095900,2097680,2085,2085,2085,2085,0
20240930,095800,2097680,2085,2085,2085,2085,0
20240930,095700,2097680,2085,2085,2085,2085,0
20240930,095600,2097680,2085,2085,2085,2085,0
20240930,095500,2097680,2085,2085,2085,2085,0
20240930,095400,2097680,2085,2085,2085,2085,0
20240930,095300,2097680,2085,2085,2085,2085,0
20240930,095200,2097680,2085,2085,2085,2085,0
20240930,095100,2097680,2085,2085,2085,2085,0
20240930,095000,2097680,2085,2085,2085,2085,0
20240930,094900,2097680,2085,2085,2085,2085,0
20240930,094800,2097680,2085,2085,2085,2085,0
20240930,094700,2097680,2085,2085,2085,2085,0
20240930,094600,2097680,2085,2100,2100,2085,98
20240930,094500,1893290,2085,2085,2085,2085,0
20240930,094400,1893290,2085,2085,2085,2085,0
20240930,094300,1893290,2085,2085,2085,2085,0
20240930,094200,1893290,2085,2085,2085,2085,0
20240930,094100,1893290,2085,2085,2085,2085,0
20240930,094000,1893290,2085,2085,2085,2085,0
20240930,093900,1893290,2085,2085,2085,2085,0
20240930,093800,1893290,2085,2085,2085,2085,0
20240930,093700,1893290,2085,2085,2085,2085,0
20240930,093600,1893290,2085,2085,2085,2085,0
20240930,093500,1893290,2085,2085,2085,2085,0
20240930,093400,1893290,2085,2085,2085,2085,0
20240930,093300,1893290,2085,2085,2085,2085,0
20240930,093200,1893290,2085,2085,2085,2085,0
20240930,093100,1893290,2085,2085,2085,2085,0
20240930,093000,1893290,2085,2085,2085,2085,0
20240930,092900,1893290,2085,2085,2085,2085,0
20240930,092800,1893290,2085,2085,2085,2085,0
20240930,092700,1893290,2085,2085,2085,2085,0
20240930,092600,1893290,2085,2085,2085,2085,900
20240930,092500,16790,2110,2110,2110,2110,0
20240930,092400,16790,2110,2110,2110,2110,0
20240930,092300,16790,2110,2110,2110,2110,0
20240930,092200,16790,2110,2110,2110,2110,0
20240930,092100,16790,2110,2110,2110,2110,0
20240930,092000,16790,2110,2110,2110,2110,5
20240930,091900,6240,2080,2080,2080,2080,0
20240930,091800,6240,2080,2080,2080,2080,0
20240930,091700,6240,2080,2080,2080,2080,0
20240930,091600,6240,2080,2080,2080,2080,0
20240930,091500,6240,2080,2080,2080,2080,0
20240930,091400,6240,2080,2080,2080,2080,0
20240930,091300,6240,2080,2080,2080,2080,0
20240930,091200,6240,2080,2080,2080,2080,0
20240930,091100,6240,2080,2080,2080,2080,0
20240930,091000,6240,2080,2080,2080,2080,0
20240930,090900,6240,2080,2080,2080,2080,0
20240930,090800,6240,2080,2080,2080,2080,0
20240930,090700,6240,2080,2080,2080,2080,0
20240930,090600,6240,2080,2080,2080,2080,0
20240930,090500,6240,2080,2080,2080,2080,0
20240930,090400,6240,2080,2080,2080,2080,0
20240930,090300,6240,2080,2080,2080,2080,0
20240930,090200,6240,2080,2080,2080,2080,0
20240930,090100,6240,2080,2080,2080,2080,0
20240930,090000,6240,2080,2080,2080,2080,3