stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241011,214700,14576135,2095,2095,2095,2095,13
20241011,214600,14576135,2095,2095,2095,2095,0
20241011,214500,14576135,2095,2095,2095,2095,0
20241011,214400,14576135,2095,2095,2095,2095,0
20241011,214300,14576135,2095,2095,2095,2095,0
20241011,214200,14576135,2095,2095,2095,2095,0
20241011,214100,14576135,2095,2095,2095,2095,0
20241011,214000,14576135,2095,2095,2095,2095,0
20241011,213900,14576135,2095,2095,2095,2095,0
20241011,213800,14576135,2095,2095,2095,2095,0
20241011,213700,14576135,2095,2095,2095,2095,0
20241011,213600,14576135,2095,2095,2095,2095,0
20241011,213500,14576135,2095,2095,2095,2095,0
20241011,213400,14576135,2095,2095,2095,2095,0
20241011,213300,14576135,2095,2095,2095,2095,0
20241011,213200,14576135,2095,2095,2095,2095,0
20241011,213100,14576135,2095,2095,2095,2095,0
20241011,213000,14576135,2095,2095,2095,2095,0
20241011,212900,14576135,2095,2095,2095,2095,0
20241011,212800,14576135,2095,2095,2095,2095,0
20241011,212700,14576135,2095,2095,2095,2095,0
20241011,212600,14576135,2095,2095,2095,2095,0
20241011,212500,14576135,2095,2095,2095,2095,0
20241011,212400,14576135,2095,2095,2095,2095,0
20241011,212300,14576135,2095,2095,2095,2095,0
20241011,212200,14576135,2095,2095,2095,2095,0
20241011,212100,14576135,2095,2095,2095,2095,0
20241011,212000,14576135,2095,2095,2095,2095,0
20241011,211900,14576135,2095,2095,2095,2095,0
20241011,211800,14576135,2095,2095,2095,2095,0
20241011,211700,14576135,2095,2095,2095,2095,13
20241011,211600,14576135,2095,2095,2095,2095,0
20241011,211500,14576135,2095,2095,2095,2095,0
20241011,211400,14576135,2095,2095,2095,2095,0
20241011,211300,14576135,2095,2095,2095,2095,0
20241011,211200,14576135,2095,2095,2095,2095,0
20241011,211100,14576135,2095,2095,2095,2095,0
20241011,211000,14576135,2095,2095,2095,2095,0
20241011,210900,14576135,2095,2095,2095,2095,0
20241011,210800,14576135,2095,2095,2095,2095,0
20241011,210700,14576135,2095,2095,2095,2095,0
20241011,210600,14576135,2095,2095,2095,2095,0
20241011,210500,14576135,2095,2095,2095,2095,0
20241011,210400,14576135,2095,2095,2095,2095,0
20241011,210300,14576135,2095,2095,2095,2095,0
20241011,210200,14576135,2095,2095,2095,2095,0
20241011,210100,14576135,2095,2095,2095,2095,0
20241011,210000,14576135,2095,2095,2095,2095,0
20241011,205900,14576135,2095,2095,2095,2095,0
20241011,205800,14576135,2095,2095,2095,2095,0
20241011,205700,14576135,2095,2095,2095,2095,0
20241011,205600,14576135,2095,2095,2095,2095,0
20241011,205500,14576135,2095,2095,2095,2095,0
20241011,205400,14576135,2095,2095,2095,2095,0
20241011,205300,14576135,2095,2095,2095,2095,0
20241011,205200,14576135,2095,2095,2095,2095,0
20241011,205100,14576135,2095,2095,2095,2095,0
20241011,205000,14576135,2095,2095,2095,2095,0
20241011,204900,14576135,2095,2095,2095,2095,0
20241011,204800,14576135,2095,2095,2095,2095,0
20241011,204700,14576135,2095,2095,2095,2095,13
20241011,204600,14576135,2095,2095,2095,2095,0
20241011,204500,14576135,2095,2095,2095,2095,0
20241011,204400,14576135,2095,2095,2095,2095,0
20241011,204300,14576135,2095,2095,2095,2095,0
20241011,204200,14576135,2095,2095,2095,2095,0
20241011,204100,14576135,2095,2095,2095,2095,0
20241011,204000,14576135,2095,2095,2095,2095,0
20241011,203900,14576135,2095,2095,2095,2095,0
20241011,203800,14576135,2095,2095,2095,2095,0
20241011,203700,14576135,2095,2095,2095,2095,0
20241011,203600,14576135,2095,2095,2095,2095,0
20241011,203500,14576135,2095,2095,2095,2095,0
20241011,203400,14576135,2095,2095,2095,2095,0
20241011,203300,14576135,2095,2095,2095,2095,0
20241011,203200,14576135,2095,2095,2095,2095,0
20241011,203100,14576135,2095,2095,2095,2095,0
20241011,203000,14576135,2095,2095,2095,2095,0
20241011,202900,14576135,2095,2095,2095,2095,0
20241011,202800,14576135,2095,2095,2095,2095,0
20241011,202700,14576135,2095,2095,2095,2095,0
20241011,202600,14576135,2095,2095,2095,2095,0
20241011,202500,14576135,2095,2095,2095,2095,0
20241011,202400,14576135,2095,2095,2095,2095,0
20241011,202300,14576135,2095,2095,2095,2095,0
20241011,202200,14576135,2095,2095,2095,2095,0
20241011,202100,14576135,2095,2095,2095,2095,0
20241011,202000,14576135,2095,2095,2095,2095,0
20241011,201900,14576135,2095,2095,2095,2095,0
20241011,201800,14576135,2095,2095,2095,2095,0
20241011,201700,14576135,2095,2095,2095,2095,13
20241011,201600,14576135,2095,2095,2095,2095,0
20241011,201500,14576135,2095,2095,2095,2095,0
20241011,201400,14576135,2095,2095,2095,2095,0
20241011,201300,14576135,2095,2095,2095,2095,0
20241011,201200,14576135,2095,2095,2095,2095,0
20241011,201100,14576135,2095,2095,2095,2095,0
20241011,201000,14576135,2095,2095,2095,2095,0
20241011,200900,14576135,2095,2095,2095,2095,0
20241011,200800,14576135,2095,2095,2095,2095,0
20241011,200700,14576135,2095,2095,2095,2095,0
20241011,200600,14576135,2095,2095,2095,2095,0
20241011,200500,14576135,2095,2095,2095,2095,0
20241011,200400,14576135,2095,2095,2095,2095,0
20241011,200300,14576135,2095,2095,2095,2095,0
20241011,200200,14576135,2095,2095,2095,2095,0
20241011,200100,14576135,2095,2095,2095,2095,0
20241011,200000,14576135,2095,2095,2095,2095,0
20241011,195900,14576135,2095,2095,2095,2095,0
20241011,195800,14576135,2095,2095,2095,2095,0
20241011,195700,14576135,2095,2095,2095,2095,0
20241011,195600,14576135,2095,2095,2095,2095,0
20241011,195500,14576135,2095,2095,2095,2095,0
20241011,195400,14576135,2095,2095,2095,2095,0
20241011,195300,14576135,2095,2095,2095,2095,0
20241011,195200,14576135,2095,2095,2095,2095,0
20241011,195100,14576135,2095,2095,2095,2095,0
20241011,195000,14576135,2095,2095,2095,2095,0
20241011,194900,14576135,2095,2095,2095,2095,0
20241011,194800,14576135,2095,2095,2095,2095,0
20241011,194700,14576135,2095,2095,2095,2095,13
20241011,194600,14576135,2095,2095,2095,2095,0
20241011,194500,14576135,2095,2095,2095,2095,0
20241011,194400,14576135,2095,2095,2095,2095,0
20241011,194300,14576135,2095,2095,2095,2095,0
20241011,194200,14576135,2095,2095,2095,2095,0
20241011,194100,14576135,2095,2095,2095,2095,0
20241011,194000,14576135,2095,2095,2095,2095,0
20241011,193900,14576135,2095,2095,2095,2095,0
20241011,193800,14576135,2095,2095,2095,2095,0
20241011,193700,14576135,2095,2095,2095,2095,0
20241011,193600,14576135,2095,2095,2095,2095,0
20241011,193500,14576135,2095,2095,2095,2095,0
20241011,193400,14576135,2095,2095,2095,2095,0
20241011,193300,14576135,2095,2095,2095,2095,0
20241011,193200,14576135,2095,2095,2095,2095,0
20241011,193100,14576135,2095,2095,2095,2095,0
20241011,193000,14576135,2095,2095,2095,2095,0
20241011,192900,14576135,2095,2095,2095,2095,0
20241011,192800,14576135,2095,2095,2095,2095,0
20241011,192700,14576135,2095,2095,2095,2095,0
20241011,192600,14576135,2095,2095,2095,2095,0
20241011,192500,14576135,2095,2095,2095,2095,0
20241011,192400,14576135,2095,2095,2095,2095,0
20241011,192300,14576135,2095,2095,2095,2095,0
20241011,192200,14576135,2095,2095,2095,2095,0
20241011,192100,14576135,2095,2095,2095,2095,0
20241011,192000,14576135,2095,2095,2095,2095,0
20241011,191900,14576135,2095,2095,2095,2095,0
20241011,191800,14576135,2095,2095,2095,2095,0
20241011,191700,14576135,2095,2095,2095,2095,13
20241011,191600,14576135,2095,2095,2095,2095,0
20241011,191500,14576135,2095,2095,2095,2095,0
20241011,191400,14576135,2095,2095,2095,2095,0
20241011,191300,14576135,2095,2095,2095,2095,0
20241011,191200,14576135,2095,2095,2095,2095,0
20241011,191100,14576135,2095,2095,2095,2095,0
20241011,191000,14576135,2095,2095,2095,2095,0
20241011,190900,14576135,2095,2095,2095,2095,0
20241011,190800,14576135,2095,2095,2095,2095,0
20241011,190700,14576135,2095,2095,2095,2095,0
20241011,190600,14576135,2095,2095,2095,2095,0
20241011,190500,14576135,2095,2095,2095,2095,0
20241011,190400,14576135,2095,2095,2095,2095,0
20241011,190300,14576135,2095,2095,2095,2095,0
20241011,190200,14576135,2095,2095,2095,2095,0
20241011,190100,14576135,2095,2095,2095,2095,0
20241011,190000,14576135,2095,2095,2095,2095,0
20241011,185900,14576135,2095,2095,2095,2095,0
20241011,185800,14576135,2095,2095,2095,2095,0
20241011,185700,14576135,2095,2095,2095,2095,0
20241011,185600,14576135,2095,2095,2095,2095,0
20241011,185500,14576135,2095,2095,2095,2095,0
20241011,185400,14576135,2095,2095,2095,2095,0
20241011,185300,14576135,2095,2095,2095,2095,0
20241011,185200,14576135,2095,2095,2095,2095,0
20241011,185100,14576135,2095,2095,2095,2095,0
20241011,185000,14576135,2095,2095,2095,2095,0
20241011,184900,14576135,2095,2095,2095,2095,0
20241011,184800,14576135,2095,2095,2095,2095,0
20241011,184700,14576135,2095,2095,2095,2095,13
20241011,184600,14576135,2095,2095,2095,2095,0
20241011,184500,14576135,2095,2095,2095,2095,0
20241011,184400,14576135,2095,2095,2095,2095,0
20241011,184300,14576135,2095,2095,2095,2095,0
20241011,184200,14576135,2095,2095,2095,2095,0
20241011,184100,14576135,2095,2095,2095,2095,0
20241011,184000,14576135,2095,2095,2095,2095,0
20241011,183900,14576135,2095,2095,2095,2095,0
20241011,183800,14576135,2095,2095,2095,2095,0
20241011,183700,14576135,2095,2095,2095,2095,0
20241011,183600,14576135,2095,2095,2095,2095,0
20241011,183500,14576135,2095,2095,2095,2095,0
20241011,183400,14576135,2095,2095,2095,2095,0
20241011,183300,14576135,2095,2095,2095,2095,0
20241011,183200,14576135,2095,2095,2095,2095,0
20241011,183100,14576135,2095,2095,2095,2095,0
20241011,183000,14576135,2095,2095,2095,2095,0
20241011,182900,14576135,2095,2095,2095,2095,0
20241011,182800,14576135,2095,2095,2095,2095,0
20241011,182700,14576135,2095,2095,2095,2095,0
20241011,182600,14576135,2095,2095,2095,2095,0
20241011,182500,14576135,2095,2095,2095,2095,0
20241011,182400,14576135,2095,2095,2095,2095,0
20241011,182300,14576135,2095,2095,2095,2095,0
20241011,182200,14576135,2095,2095,2095,2095,0
20241011,182100,14576135,2095,2095,2095,2095,0
20241011,182000,14576135,2095,2095,2095,2095,0
20241011,181900,14576135,2095,2095,2095,2095,0
20241011,181800,14576135,2095,2095,2095,2095,0
20241011,181700,14576135,2095,2095,2095,2095,13
20241011,181600,14576135,2095,2095,2095,2095,0
20241011,181500,14576135,2095,2095,2095,2095,0
20241011,181400,14576135,2095,2095,2095,2095,0
20241011,181300,14576135,2095,2095,2095,2095,0
20241011,181200,14576135,2095,2095,2095,2095,0
20241011,181100,14576135,2095,2095,2095,2095,0
20241011,181000,14576135,2095,2095,2095,2095,0
20241011,180900,14576135,2095,2095,2095,2095,0
20241011,180800,14576135,2095,2095,2095,2095,0
20241011,180700,14576135,2095,2095,2095,2095,0
20241011,180600,14576135,2095,2095,2095,2095,0
20241011,180500,14576135,2095,2095,2095,2095,0
20241011,180400,14576135,2095,2095,2095,2095,0
20241011,180300,14576135,2095,2095,2095,2095,0
20241011,180200,14576135,2095,2095,2095,2095,0
20241011,180100,14576135,2095,2095,2095,2095,0
20241011,180000,14576135,2095,2095,2095,2095,0
20241011,175900,14576135,2095,2095,2095,2095,0
20241011,175800,14576135,2095,2095,2095,2095,0
20241011,175700,14576135,2095,2095,2095,2095,0
20241011,175600,14576135,2095,2095,2095,2095,0
20241011,175500,14576135,2095,2095,2095,2095,0
20241011,175400,14576135,2095,2095,2095,2095,0
20241011,175300,14576135,2095,2095,2095,2095,0
20241011,175200,14576135,2095,2095,2095,2095,0
20241011,175100,14576135,2095,2095,2095,2095,0
20241011,175000,14576135,2095,2095,2095,2095,0
20241011,174900,14576135,2095,2095,2095,2095,0
20241011,174800,14576135,2095,2095,2095,2095,0
20241011,174700,14576135,2095,2095,2095,2095,13
20241011,174600,14576135,2095,2095,2095,2095,0
20241011,174500,14576135,2095,2095,2095,2095,0
20241011,174400,14576135,2095,2095,2095,2095,0
20241011,174300,14576135,2095,2095,2095,2095,0
20241011,174200,14576135,2095,2095,2095,2095,0
20241011,174100,14576135,2095,2095,2095,2095,0
20241011,174000,14576135,2095,2095,2095,2095,0
20241011,173900,14576135,2095,2095,2095,2095,0
20241011,173800,14576135,2095,2095,2095,2095,0
20241011,173700,14576135,2095,2095,2095,2095,0
20241011,173600,14576135,2095,2095,2095,2095,0
20241011,173500,14576135,2095,2095,2095,2095,0
20241011,173400,14576135,2095,2095,2095,2095,0
20241011,173300,14576135,2095,2095,2095,2095,0
20241011,173200,14576135,2095,2095,2095,2095,0
20241011,173100,14576135,2095,2095,2095,2095,0
20241011,173000,14576135,2095,2095,2095,2095,0
20241011,172900,14576135,2095,2095,2095,2095,0
20241011,172800,14576135,2095,2095,2095,2095,0
20241011,172700,14576135,2095,2095,2095,2095,0
20241011,172600,14576135,2095,2095,2095,2095,0
20241011,172500,14576135,2095,2095,2095,2095,0
20241011,172400,14576135,2095,2095,2095,2095,0
20241011,172300,14576135,2095,2095,2095,2095,0
20241011,172200,14576135,2095,2095,2095,2095,0
20241011,172100,14576135,2095,2095,2095,2095,0
20241011,172000,14576135,2095,2095,2095,2095,0
20241011,171900,14576135,2095,2095,2095,2095,0
20241011,171800,14576135,2095,2095,2095,2095,0
20241011,171700,14576135,2095,2095,2095,2095,13
20241011,171600,14576135,2095,2095,2095,2095,0
20241011,171500,14576135,2095,2095,2095,2095,0
20241011,171400,14576135,2095,2095,2095,2095,0
20241011,171300,14576135,2095,2095,2095,2095,0
20241011,171200,14576135,2095,2095,2095,2095,0
20241011,171100,14576135,2095,2095,2095,2095,0
20241011,171000,14576135,2095,2095,2095,2095,0
20241011,170900,14576135,2095,2095,2095,2095,0
20241011,170800,14576135,2095,2095,2095,2095,0
20241011,170700,14576135,2095,2095,2095,2095,0
20241011,170600,14576135,2095,2095,2095,2095,0
20241011,170500,14576135,2095,2095,2095,2095,0
20241011,170400,14576135,2095,2095,2095,2095,0
20241011,170300,14576135,2095,2095,2095,2095,0
20241011,170200,14576135,2095,2095,2095,2095,0
20241011,170100,14576135,2095,2095,2095,2095,0
20241011,170000,14576135,2095,2095,2095,2095,0
20241011,165900,14576135,2095,2095,2095,2095,0
20241011,165800,14576135,2095,2095,2095,2095,0
20241011,165700,14576135,2095,2095,2095,2095,0
20241011,165600,14576135,2095,2095,2095,2095,0
20241011,165500,14576135,2095,2095,2095,2095,0
20241011,165400,14576135,2095,2095,2095,2095,0
20241011,165300,14576135,2095,2095,2095,2095,0
20241011,165200,14576135,2095,2095,2095,2095,0
20241011,165100,14576135,2095,2095,2095,2095,0
20241011,165000,14576135,2095,2095,2095,2095,0
20241011,164900,14576135,2095,2095,2095,2095,0
20241011,164800,14576135,2095,2095,2095,2095,0
20241011,164700,14576135,2095,2095,2095,2095,13
20241011,164600,14576135,2095,2095,2095,2095,0
20241011,164500,14576135,2095,2095,2095,2095,0
20241011,164400,14576135,2095,2095,2095,2095,0
20241011,164300,14576135,2095,2095,2095,2095,0
20241011,164200,14576135,2095,2095,2095,2095,0
20241011,164100,14576135,2095,2095,2095,2095,0
20241011,164000,14576135,2095,2095,2095,2095,0
20241011,163900,14576135,2095,2095,2095,2095,0
20241011,163800,14576135,2095,2095,2095,2095,0
20241011,163700,14576135,2095,2095,2095,2095,0
20241011,163600,14576135,2095,2095,2095,2095,0
20241011,163500,14576135,2095,2095,2095,2095,0
20241011,163400,14576135,2095,2095,2095,2095,0
20241011,163300,14576135,2095,2095,2095,2095,0
20241011,163200,14576135,2095,2095,2095,2095,0
20241011,163100,14576135,2095,2095,2095,2095,0
20241011,163000,14576135,2095,2095,2095,2095,0
20241011,162900,14576135,2095,2095,2095,2095,0
20241011,162800,14576135,2095,2095,2095,2095,0
20241011,162700,14576135,2095,2095,2095,2095,0
20241011,162600,14576135,2095,2095,2095,2095,0
20241011,162500,14576135,2095,2095,2095,2095,0
20241011,162400,14576135,2095,2095,2095,2095,0
20241011,162300,14576135,2095,2095,2095,2095,0
20241011,162200,14576135,2095,2095,2095,2095,0
20241011,162100,14576135,2095,2095,2095,2095,0
20241011,162000,14576135,2095,2095,2095,2095,0
20241011,161900,14576135,2095,2095,2095,2095,0
20241011,161800,14576135,2095,2095,2095,2095,0
20241011,161700,14576135,2095,2095,2095,2095,13
20241011,161600,14576135,2095,2095,2095,2095,0
20241011,161500,14576135,2095,2095,2095,2095,0
20241011,161400,14576135,2095,2095,2095,2095,0
20241011,161300,14576135,2095,2095,2095,2095,0
20241011,161200,14576135,2095,2095,2095,2095,0
20241011,161100,14576135,2095,2095,2095,2095,0
20241011,161000,14576135,2095,2095,2095,2095,0
20241011,160900,14576135,2095,2095,2095,2095,0
20241011,160800,14576135,2095,2095,2095,2095,0
20241011,160700,14576135,2095,2095,2095,2095,0
20241011,160600,14576135,2095,2095,2095,2095,0
20241011,160500,14576135,2095,2095,2095,2095,0
20241011,160400,14576135,2095,2095,2095,2095,0
20241011,160300,14576135,2095,2095,2095,2095,0
20241011,160200,14576135,2095,2095,2095,2095,0
20241011,160100,14576135,2095,2095,2095,2095,0
20241011,160000,14576135,2095,2095,2095,2095,0
20241011,155900,14576135,2095,2095,2095,2095,0
20241011,155800,14576135,2095,2095,2095,2095,0
20241011,155700,14576135,2095,2095,2095,2095,0
20241011,155600,14576135,2095,2095,2095,2095,0
20241011,155500,14576135,2095,2095,2095,2095,0
20241011,155400,14576135,2095,2095,2095,2095,0
20241011,155300,14576135,2095,2095,2095,2095,0
20241011,155200,14576135,2095,2095,2095,2095,0
20241011,155100,14576135,2095,2095,2095,2095,0
20241011,155000,14576135,2095,2095,2095,2095,0
20241011,154900,14576135,2095,2095,2095,2095,0
20241011,154800,14576135,2095,2095,2095,2095,0
20241011,154700,14576135,2095,2095,2095,2095,13
20241011,154600,14576135,2095,2095,2095,2095,0
20241011,154500,14576135,2095,2095,2095,2095,0
20241011,154400,14576135,2095,2095,2095,2095,0
20241011,154300,14576135,2095,2095,2095,2095,0
20241011,154200,14576135,2095,2095,2095,2095,0
20241011,154100,14576135,2095,2095,2095,2095,0
20241011,154000,14576135,2095,2095,2095,2095,0
20241011,153900,14576135,2095,2095,2095,2095,0
20241011,153800,14576135,2095,2095,2095,2095,0
20241011,153700,14576135,2095,2095,2095,2095,0
20241011,153600,14576135,2095,2095,2095,2095,0
20241011,153500,14576135,2095,2095,2095,2095,0
20241011,153400,14576135,2095,2095,2095,2095,0
20241011,153300,14576135,2095,2095,2095,2095,0
20241011,153200,14576135,2095,2095,2095,2095,0
20241011,153100,14576135,2095,2095,2095,2095,0
20241011,153000,14576135,2095,2095,2095,2095,0
20241011,152900,14576135,2095,2095,2095,2095,0
20241011,152800,14576135,2095,2095,2095,2095,0
20241011,152700,14576135,2095,2095,2095,2095,0
20241011,152600,14576135,2095,2095,2095,2095,0
20241011,152500,14576135,2095,2095,2095,2095,0
20241011,152400,14576135,2095,2095,2095,2095,0
20241011,152300,14576135,2095,2095,2095,2095,0
20241011,152200,14576135,2095,2095,2095,2095,0
20241011,152100,14576135,2095,2095,2095,2095,0
20241011,152000,14576135,2095,2095,2095,2095,0
20241011,151900,14576135,2095,2095,2095,2095,0
20241011,151800,14576135,2095,2095,2095,2095,13
20241011,151700,14548900,2070,2075,2075,2070,78
20241011,151600,14387055,2075,2080,2080,2070,371
20241011,151500,13617545,2075,2075,2075,2075,17
20241011,151400,13582270,2070,2070,2075,2070,237
20241011,151300,13091660,2070,2075,2075,2070,233
20241011,151200,12609330,2070,2075,2075,2070,408
20241011,151100,11763935,2075,2075,2080,2070,232
20241011,151000,11282940,2075,2075,2075,2075,111
20241011,150900,11052615,2080,2080,2080,2075,398
20241011,150800,10225480,2075,2075,2075,2075,215
20241011,150700,9779355,2075,2075,2075,2075,225
20241011,150600,9312480,2085,2085,2090,2085,117
20241011,150500,9068470,2085,2085,2085,2085,219
20241011,150400,8611855,2085,2085,2085,2085,72
20241011,150300,8461735,2085,2100,2100,2085,80
20241011,150200,8294740,2100,2100,2100,2100,0
20241011,150100,8294740,2100,2100,2100,2100,0
20241011,150000,8294740,2100,2100,2100,2100,13
20241011,145900,8267440,2100,2100,2100,2100,0
20241011,145800,8267440,2100,2100,2100,2100,0
20241011,145700,8267440,2100,2100,2100,2100,13
20241011,145600,8240140,2100,2100,2100,2100,0
20241011,145500,8240140,2100,2100,2100,2100,0
20241011,145400,8240140,2100,2100,2100,2100,12
20241011,145300,8214940,2100,2100,2100,2100,0
20241011,145200,8214940,2100,2100,2100,2100,0
20241011,145100,8214940,2100,2100,2100,2100,13
20241011,145000,8187640,2100,2100,2100,2100,0
20241011,144900,8187640,2100,2100,2100,2100,0
20241011,144800,8187640,2100,2100,2100,2100,13
20241011,144700,8160340,2100,2100,2100,2100,0
20241011,144600,8160340,2100,2100,2100,2100,0
20241011,144500,8160340,2100,2100,2100,2100,13
20241011,144400,8133040,2100,2100,2100,2100,0
20241011,144300,8133040,2100,2100,2100,2100,0
20241011,144200,8133040,2100,2100,2100,2100,13
20241011,144100,8105740,2100,2100,2100,2100,0
20241011,144000,8105740,2100,2100,2100,2100,0
20241011,143900,8105740,2100,2100,2100,2100,13
20241011,143800,8078440,2100,2100,2100,2100,0
20241011,143700,8078440,2100,2100,2100,2100,0
20241011,143600,8078440,2100,2100,2100,2100,13
20241011,143500,8051140,2100,2100,2100,2100,0
20241011,143400,8051140,2100,2100,2100,2100,0
20241011,143300,8051140,2100,2100,2100,2100,13
20241011,143200,8023840,2100,2100,2100,2100,0
20241011,143100,8023840,2100,2100,2100,2100,0
20241011,143000,8023840,2100,2100,2100,2100,13
20241011,142900,7996540,2100,2100,2100,2100,0
20241011,142800,7996540,2100,2100,2100,2100,0
20241011,142700,7996540,2100,2100,2100,2100,13
20241011,142600,7969240,2100,2100,2100,2100,0
20241011,142500,7969240,2100,2100,2100,2100,0
20241011,142400,7969240,2100,2100,2100,2100,13
20241011,142300,7941940,2100,2100,2100,2100,0
20241011,142200,7941940,2100,2100,2100,2100,13
20241011,142100,7914640,2100,2100,2100,2100,0
20241011,142000,7914640,2100,2100,2100,2100,0
20241011,141900,7914640,2100,2100,2100,2100,13
20241011,141800,7887340,2100,2100,2100,2100,0
20241011,141700,7887340,2100,2100,2100,2100,0
20241011,141600,7887340,2100,2100,2100,2100,12
20241011,141500,7862140,2100,2100,2100,2100,0
20241011,141400,7862140,2100,2100,2100,2100,0
20241011,141300,7862140,2100,2100,2100,2100,13
20241011,141200,7834840,2100,2100,2100,2100,0
20241011,141100,7834840,2100,2100,2100,2100,0
20241011,141000,7834840,2100,2100,2100,2100,13
20241011,140900,7807540,2100,2100,2100,2100,0
20241011,140800,7807540,2100,2100,2100,2100,0
20241011,140700,7807540,2100,2100,2100,2100,13
20241011,140600,7780240,2100,2100,2100,2100,0
20241011,140500,7780240,2100,2100,2100,2100,0
20241011,140400,7780240,2100,2100,2100,2100,13
20241011,140300,7752940,2100,2100,2100,2100,0
20241011,140200,7752940,2100,2100,2100,2100,0
20241011,140100,7752940,2100,2100,2100,2100,13
20241011,140000,7725640,2100,2100,2100,2100,0
20241011,135900,7725640,2100,2100,2100,2100,0
20241011,135800,7725640,2100,2100,2100,2100,13
20241011,135700,7698340,2100,2100,2100,2100,0
20241011,135600,7698340,2100,2100,2100,2100,0
20241011,135500,7698340,2100,2100,2100,2100,13
20241011,135400,7671040,2100,2100,2100,2100,0
20241011,135300,7671040,2100,2100,2100,2100,0
20241011,135200,7671040,2100,2100,2100,2100,13
20241011,135100,7643740,2100,2100,2100,2100,0
20241011,135000,7643740,2100,2100,2100,2100,0
20241011,134900,7643740,2100,2100,2100,2100,13
20241011,134800,7616440,2100,2100,2100,2100,0
20241011,134700,7616440,2100,2100,2100,2100,0
20241011,134600,7616440,2100,2100,2100,2100,13
20241011,134500,7589140,2100,2100,2100,2100,0
20241011,134400,7589140,2100,2100,2100,2100,0
20241011,134300,7589140,2100,2100,2100,2100,13
20241011,134200,7561840,2100,2100,2100,2100,0
20241011,134100,7561840,2100,2100,2100,2100,0
20241011,134000,7561840,2100,2100,2100,2100,13
20241011,133900,7534540,2100,2100,2100,2100,0
20241011,133800,7534540,2100,2100,2100,2100,0
20241011,133700,7534540,2100,2100,2100,2100,12
20241011,133600,7509340,2100,2100,2100,2100,0
20241011,133500,7509340,2100,2100,2100,2100,0
20241011,133400,7509340,2100,2100,2100,2100,13
20241011,133300,7482040,2100,2100,2100,2100,0
20241011,133200,7482040,2100,2100,2100,2100,0
20241011,133100,7482040,2100,2100,2100,2100,13
20241011,133000,7454740,2100,2100,2100,2100,0
20241011,132900,7454740,2100,2100,2100,2100,0
20241011,132800,7454740,2100,2100,2100,2100,13
20241011,132700,7427440,2100,2100,2100,2100,0
20241011,132600,7427440,2100,2100,2100,2100,13
20241011,132500,7400140,2085,2085,2085,2085,0
20241011,132400,7400140,2085,2085,2085,2085,0
20241011,132300,7400140,2085,2085,2085,2085,871
20241011,132200,5584105,2085,2085,2085,2085,0
20241011,132100,5584105,2085,2085,2085,2085,0
20241011,132000,5584105,2085,2085,2085,2085,13
20241011,131900,5557000,2085,2085,2085,2085,0
20241011,131800,5557000,2085,2085,2085,2085,0
20241011,131700,5557000,2085,2085,2085,2085,13
20241011,131600,5529895,2085,2085,2085,2085,0
20241011,131500,5529895,2085,2085,2085,2085,103
20241011,131400,5315140,2100,2100,2100,2100,13
20241011,131300,5287840,2100,2100,2100,2100,0
20241011,131200,5287840,2100,2100,2100,2100,0
20241011,131100,5287840,2100,2100,2100,2100,13
20241011,131000,5260540,2100,2100,2100,2100,0
20241011,130900,5260540,2100,2100,2100,2100,0
20241011,130800,5260540,2100,2100,2100,2100,13
20241011,130700,5233240,2100,2100,2100,2100,0
20241011,130600,5233240,2100,2100,2100,2100,0
20241011,130500,5233240,2100,2100,2100,2100,13
20241011,130400,5205940,2100,2100,2100,2100,0
20241011,130300,5205940,2100,2100,2100,2100,0
20241011,130200,5205940,2100,2100,2100,2100,13
20241011,130100,5178640,2100,2100,2100,2100,0
20241011,130000,5178640,2100,2100,2100,2100,0
20241011,125900,5178640,2100,2100,2100,2100,12
20241011,125800,5153440,2100,2100,2100,2100,0
20241011,125700,5153440,2100,2100,2100,2100,0
20241011,125600,5153440,2100,2100,2100,2100,13
20241011,125500,5126140,2100,2100,2100,2100,0
20241011,125400,5126140,2100,2100,2100,2100,0
20241011,125300,5126140,2100,2100,2100,2100,13
20241011,125200,5098840,2100,2100,2100,2100,0
20241011,125100,5098840,2100,2100,2100,2100,0
20241011,125000,5098840,2100,2100,2100,2100,13
20241011,124900,5071540,2100,2100,2100,2100,0
20241011,124800,5071540,2100,2100,2100,2100,0
20241011,124700,5071540,2100,2100,2100,2100,13
20241011,124600,5044240,2100,2100,2100,2100,0
20241011,124500,5044240,2100,2100,2100,2100,0
20241011,124400,5044240,2100,2100,2100,2100,13
20241011,124300,5016940,2100,2100,2100,2100,0
20241011,124200,5016940,2100,2100,2100,2100,0
20241011,124100,5016940,2100,2100,2100,2100,13
20241011,124000,4989640,2100,2100,2100,2100,0
20241011,123900,4989640,2100,2100,2100,2100,0
20241011,123800,4989640,2100,2100,2100,2100,13
20241011,123700,4962340,2100,2100,2100,2100,0
20241011,123600,4962340,2100,2100,2100,2100,0
20241011,123500,4962340,2100,2100,2100,2100,13
20241011,123400,4935040,2100,2100,2100,2100,0
20241011,123300,4935040,2100,2100,2100,2100,13
20241011,123200,4907740,2100,2100,2100,2100,0
20241011,123100,4907740,2100,2100,2100,2100,0
20241011,123000,4907740,2100,2100,2100,2100,13
20241011,122900,4880440,2085,2085,2085,2085,16
20241011,122800,4847080,2100,2100,2100,2100,0
20241011,122700,4847080,2100,2100,2100,2100,13
20241011,122600,4819780,2100,2100,2100,2100,0
20241011,122500,4819780,2100,2100,2100,2100,0
20241011,122400,4819780,2100,2100,2100,2100,13
20241011,122300,4792480,2100,2100,2100,2100,0
20241011,122200,4792480,2100,2100,2100,2100,0
20241011,122100,4792480,2100,2100,2100,2100,12
20241011,122000,4767280,2100,2100,2100,2100,0
20241011,121900,4767280,2100,2100,2100,2100,0
20241011,121800,4767280,2100,2100,2100,2100,13
20241011,121700,4739980,2100,2100,2100,2100,0
20241011,121600,4739980,2100,2100,2100,2100,0
20241011,121500,4739980,2100,2100,2100,2100,13
20241011,121400,4712680,2100,2100,2100,2100,0
20241011,121300,4712680,2100,2100,2100,2100,0
20241011,121200,4712680,2100,2100,2100,2100,13
20241011,121100,4685380,2100,2100,2100,2100,0
20241011,121000,4685380,2100,2100,2100,2100,0
20241011,120900,4685380,2100,2100,2100,2100,13
20241011,120800,4658080,2100,2100,2100,2100,0
20241011,120700,4658080,2100,2100,2100,2100,0
20241011,120600,4658080,2100,2100,2100,2100,13
20241011,120500,4630780,2100,2100,2100,2100,0
20241011,120400,4630780,2100,2100,2100,2100,0
20241011,120300,4630780,2100,2100,2100,2100,13
20241011,120200,4603480,2100,2100,2100,2100,0
20241011,120100,4603480,2100,2100,2100,2100,0
20241011,120000,4603480,2100,2100,2100,2100,13
20241011,115900,4576180,2100,2100,2100,2100,0
20241011,115800,4576180,2100,2100,2100,2100,0
20241011,115700,4576180,2100,2100,2100,2100,13
20241011,115600,4548880,2100,2100,2100,2100,0
20241011,115500,4548880,2100,2100,2100,2100,0
20241011,115400,4548880,2100,2100,2100,2100,13
20241011,115300,4521580,2100,2100,2100,2100,0
20241011,115200,4521580,2100,2100,2100,2100,0
20241011,115100,4521580,2100,2100,2100,2100,13
20241011,115000,4494280,2100,2100,2100,2100,0
20241011,114900,4494280,2100,2100,2100,2100,0
20241011,114800,4494280,2100,2100,2100,2100,13
20241011,114700,4466980,2100,2100,2100,2100,0
20241011,114600,4466980,2100,2100,2100,2100,0
20241011,114500,4466980,2100,2100,2100,2100,13
20241011,114400,4439680,2100,2100,2100,2100,0
20241011,114300,4439680,2100,2100,2100,2100,0
20241011,114200,4439680,2100,2100,2100,2100,12
20241011,114100,4414480,2100,2100,2100,2100,0
20241011,114000,4414480,2100,2100,2100,2100,0
20241011,113900,4414480,2100,2100,2100,2100,13
20241011,113800,4387180,2100,2100,2100,2100,0
20241011,113700,4387180,2100,2100,2100,2100,13
20241011,113600,4359880,2100,2100,2100,2100,0
20241011,113500,4359880,2100,2100,2100,2100,0
20241011,113400,4359880,2100,2100,2100,2100,13
20241011,113300,4332580,2100,2100,2100,2100,0
20241011,113200,4332580,2100,2100,2100,2100,0
20241011,113100,4332580,2100,2100,2100,2100,13
20241011,113000,4305280,2100,2100,2100,2100,0
20241011,112900,4305280,2100,2100,2100,2100,0
20241011,112800,4305280,2100,2100,2100,2100,13
20241011,112700,4277980,2100,2100,2100,2100,0
20241011,112600,4277980,2100,2100,2100,2100,0
20241011,112500,4277980,2100,2100,2100,2100,13
20241011,112400,4250680,2100,2100,2100,2100,0
20241011,112300,4250680,2100,2100,2100,2100,0
20241011,112200,4250680,2100,2100,2100,2100,13
20241011,112100,4223380,2100,2100,2100,2100,0
20241011,112000,4223380,2100,2100,2100,2100,0
20241011,111900,4223380,2100,2100,2100,2100,13
20241011,111800,4196080,2100,2100,2100,2100,0
20241011,111700,4196080,2100,2100,2100,2100,0
20241011,111600,4196080,2100,2100,2100,2100,13
20241011,111500,4168780,2100,2100,2100,2100,0
20241011,111400,4168780,2100,2100,2100,2100,0
20241011,111300,4168780,2100,2100,2100,2100,13
20241011,111200,4141480,2100,2100,2100,2100,0
20241011,111100,4141480,2100,2100,2100,2100,0
20241011,111000,4141480,2100,2100,2100,2100,13
20241011,110900,4114180,2100,2100,2100,2100,0
20241011,110800,4114180,2100,2100,2100,2100,0
20241011,110700,4114180,2100,2100,2100,2100,13
20241011,110600,4086880,2100,2100,2100,2100,0
20241011,110500,4086880,2100,2100,2100,2100,0
20241011,110400,4086880,2100,2100,2100,2100,12
20241011,110300,4061680,2100,2100,2100,2100,0
20241011,110200,4061680,2100,2100,2100,2100,0
20241011,110100,4061680,2100,2100,2100,2100,13
20241011,110000,4034380,2100,2100,2100,2100,0
20241011,105900,4034380,2100,2100,2100,2100,0
20241011,105800,4034380,2100,2100,2100,2100,13
20241011,105700,4007080,2100,2100,2100,2100,0
20241011,105600,4007080,2100,2100,2100,2100,0
20241011,105500,4007080,2100,2100,2100,2100,13
20241011,105400,3979780,2100,2100,2100,2100,0
20241011,105300,3979780,2100,2100,2100,2100,0
20241011,105200,3979780,2100,2100,2100,2100,13
20241011,105100,3952480,2100,2100,2100,2100,0
20241011,105000,3952480,2100,2100,2100,2100,0
20241011,104900,3952480,2100,2100,2100,2100,13
20241011,104800,3925180,2100,2100,2100,2100,0
20241011,104700,3925180,2100,2100,2100,2100,0
20241011,104600,3925180,2100,2100,2100,2100,13
20241011,104500,3897880,2115,2115,2115,2115,0
20241011,104400,3897880,2115,2115,2115,2115,0
20241011,104300,3897880,2115,2115,2115,2115,13
20241011,104200,3870385,2115,2115,2115,2115,0
20241011,104100,3870385,2115,2115,2115,2115,13
20241011,104000,3842890,2115,2115,2115,2115,0
20241011,103900,3842890,2115,2115,2115,2115,0
20241011,103800,3842890,2115,2115,2115,2115,13
20241011,103700,3815395,2120,2120,2120,2120,0
20241011,103600,3815395,2120,2120,2120,2120,0
20241011,103500,3815395,2120,2120,2120,2120,13
20241011,103400,3787835,2120,2120,2120,2120,0
20241011,103300,3787835,2120,2120,2120,2120,0
20241011,103200,3787835,2120,2120,2120,2120,13
20241011,103100,3760275,2120,2120,2120,2120,0
20241011,103000,3760275,2120,2120,2120,2120,0
20241011,102900,3760275,2120,2120,2120,2120,25
20241011,102800,3707275,2120,2120,2120,2120,0
20241011,102700,3707275,2120,2120,2120,2120,0
20241011,102600,3707275,2120,2120,2120,2120,12
20241011,102500,3681835,2115,2115,2115,2115,0
20241011,102400,3681835,2115,2115,2115,2115,0
20241011,102300,3681835,2115,2115,2115,2115,1
20241011,102200,3679720,2080,2080,2080,2080,0
20241011,102100,3679720,2080,2080,2080,2080,0
20241011,102000,3679720,2080,2120,2120,2080,14
20241011,101900,3650080,2120,2120,2120,2120,0
20241011,101800,3650080,2120,2120,2120,2120,0
20241011,101700,3650080,2120,2120,2120,2120,13
20241011,101600,3622520,2120,2120,2120,2120,0
20241011,101500,3622520,2120,2120,2120,2120,0
20241011,101400,3622520,2120,2120,2120,2120,13
20241011,101300,3594960,2120,2120,2120,2120,0
20241011,101200,3594960,2120,2120,2120,2120,0
20241011,101100,3594960,2120,2120,2120,2120,13
20241011,101000,3567400,2120,2120,2120,2120,0
20241011,100900,3567400,2120,2120,2120,2120,0
20241011,100800,3567400,2120,2120,2120,2120,13
20241011,100700,3539840,2120,2120,2120,2120,0
20241011,100600,3539840,2120,2120,2120,2120,0
20241011,100500,3539840,2120,2120,2120,2120,13
20241011,100400,3512280,2120,2120,2120,2120,0
20241011,100300,3512280,2120,2120,2120,2120,0
20241011,100200,3512280,2120,2120,2120,2120,13
20241011,100100,3484720,2120,2120,2120,2120,0
20241011,100000,3484720,2120,2120,2120,2120,0
20241011,095900,3484720,2120,2120,2120,2120,13
20241011,095800,3457160,2120,2120,2120,2120,0
20241011,095700,3457160,2120,2120,2120,2120,0
20241011,095600,3457160,2120,2120,2120,2120,13
20241011,095500,3429600,2100,2100,2100,2100,2
20241011,095400,3425400,2100,2100,2100,2100,0
20241011,095300,3425400,2100,2100,2100,2100,11
20241011,095200,3402300,2100,2100,2100,2100,0
20241011,095100,3402300,2100,2100,2100,2100,65
20241011,095000,3265800,2120,2120,2120,2120,13
20241011,094900,3238240,2120,2120,2120,2120,0
20241011,094800,3238240,2120,2120,2120,2120,12
20241011,094700,3212800,2100,2100,2100,2100,0
20241011,094600,3212800,2100,2100,2100,2100,92
20241011,094500,3019600,2120,2120,2120,2120,13
20241011,094400,2992040,2100,2100,2100,2100,1136
20241011,094300,606440,2120,2120,2120,2120,0
20241011,094200,606440,2120,2120,2120,2120,17
20241011,094100,570400,2100,2100,2100,2100,87
20241011,094000,387700,2120,2120,2120,2120,0
20241011,093900,387700,2120,2120,2120,2120,13
20241011,093800,360140,2100,2100,2100,2100,0
20241011,093700,360140,2100,2100,2100,2100,89
20241011,093600,173240,2120,2120,2120,2120,13
20241011,093500,145680,2120,2120,2120,2120,0
20241011,093400,145680,2120,2120,2120,2120,0
20241011,093300,145680,2120,2120,2120,2120,13
20241011,093200,118120,2100,2100,2100,2100,0
20241011,093100,118120,2100,2100,2100,2100,0
20241011,093000,118120,2100,2120,2120,2100,43
20241011,092900,27560,2120,2120,2120,2120,0
20241011,092800,27560,2120,2120,2120,2120,0
20241011,092700,27560,2120,2120,2120,2120,13
20241011,092600,0,2125,2125,2125,2125,0
20241011,092500,0,2125,2125,2125,2125,0
20241011,092400,0,2125,2125,2125,2125,0
20241011,092300,0,2125,2125,2125,2125,0
20241011,092200,0,2125,2125,2125,2125,0
20241011,092100,0,2125,2125,2125,2125,0
20241011,092000,0,2125,2125,2125,2125,0
20241011,091900,0,2125,2125,2125,2125,0
20241011,091800,0,2125,2125,2125,2125,0
20241011,091700,0,2125,2125,2125,2125,0
20241011,091600,0,2125,2125,2125,2125,0
20241011,091500,0,2125,2125,2125,2125,0
20241011,091400,0,2125,2125,2125,2125,0
20241011,091300,0,2125,2125,2125,2125,0
20241011,091200,0,2125,2125,2125,2125,0
20241011,091100,0,2125,2125,2125,2125,0
20241011,091000,0,2125,2125,2125,2125,0
20241011,090900,0,2125,2125,2125,2125,0
20241011,090800,0,2125,2125,2125,2125,0
20241011,090700,0,2125,2125,2125,2125,0
20241011,090600,0,2125,2125,2125,2125,0
20241011,090500,0,2125,2125,2125,2125,0
20241011,090400,0,2125,2125,2125,2125,0
20241011,090300,0,2125,2125,2125,2125,0
20241011,090200,0,2125,2125,2125,2125,0
20241011,090100,0,2125,2125,2125,2125,0
20241011,090000,0,2125,2125,2125,2125,0