stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241014,214700,16667515,2110,2110,2110,2110,505
20241014,214600,16667515,2110,2110,2110,2110,0
20241014,214500,16667515,2110,2110,2110,2110,0
20241014,214400,16667515,2110,2110,2110,2110,0
20241014,214300,16667515,2110,2110,2110,2110,0
20241014,214200,16667515,2110,2110,2110,2110,0
20241014,214100,16667515,2110,2110,2110,2110,0
20241014,214000,16667515,2110,2110,2110,2110,0
20241014,213900,16667515,2110,2110,2110,2110,0
20241014,213800,16667515,2110,2110,2110,2110,0
20241014,213700,16667515,2110,2110,2110,2110,0
20241014,213600,16667515,2110,2110,2110,2110,0
20241014,213500,16667515,2110,2110,2110,2110,0
20241014,213400,16667515,2110,2110,2110,2110,0
20241014,213300,16667515,2110,2110,2110,2110,0
20241014,213200,16667515,2110,2110,2110,2110,0
20241014,213100,16667515,2110,2110,2110,2110,0
20241014,213000,16667515,2110,2110,2110,2110,0
20241014,212900,16667515,2110,2110,2110,2110,0
20241014,212800,16667515,2110,2110,2110,2110,0
20241014,212700,16667515,2110,2110,2110,2110,0
20241014,212600,16667515,2110,2110,2110,2110,0
20241014,212500,16667515,2110,2110,2110,2110,0
20241014,212400,16667515,2110,2110,2110,2110,0
20241014,212300,16667515,2110,2110,2110,2110,0
20241014,212200,16667515,2110,2110,2110,2110,0
20241014,212100,16667515,2110,2110,2110,2110,0
20241014,212000,16667515,2110,2110,2110,2110,0
20241014,211900,16667515,2110,2110,2110,2110,0
20241014,211800,16667515,2110,2110,2110,2110,0
20241014,211700,16667515,2110,2110,2110,2110,505
20241014,211600,16667515,2110,2110,2110,2110,0
20241014,211500,16667515,2110,2110,2110,2110,0
20241014,211400,16667515,2110,2110,2110,2110,0
20241014,211300,16667515,2110,2110,2110,2110,0
20241014,211200,16667515,2110,2110,2110,2110,0
20241014,211100,16667515,2110,2110,2110,2110,0
20241014,211000,16667515,2110,2110,2110,2110,0
20241014,210900,16667515,2110,2110,2110,2110,0
20241014,210800,16667515,2110,2110,2110,2110,0
20241014,210700,16667515,2110,2110,2110,2110,0
20241014,210600,16667515,2110,2110,2110,2110,0
20241014,210500,16667515,2110,2110,2110,2110,0
20241014,210400,16667515,2110,2110,2110,2110,0
20241014,210300,16667515,2110,2110,2110,2110,0
20241014,210200,16667515,2110,2110,2110,2110,0
20241014,210100,16667515,2110,2110,2110,2110,0
20241014,210000,16667515,2110,2110,2110,2110,0
20241014,205900,16667515,2110,2110,2110,2110,0
20241014,205800,16667515,2110,2110,2110,2110,0
20241014,205700,16667515,2110,2110,2110,2110,0
20241014,205600,16667515,2110,2110,2110,2110,0
20241014,205500,16667515,2110,2110,2110,2110,0
20241014,205400,16667515,2110,2110,2110,2110,0
20241014,205300,16667515,2110,2110,2110,2110,0
20241014,205200,16667515,2110,2110,2110,2110,0
20241014,205100,16667515,2110,2110,2110,2110,0
20241014,205000,16667515,2110,2110,2110,2110,0
20241014,204900,16667515,2110,2110,2110,2110,0
20241014,204800,16667515,2110,2110,2110,2110,0
20241014,204700,16667515,2110,2110,2110,2110,505
20241014,204600,16667515,2110,2110,2110,2110,0
20241014,204500,16667515,2110,2110,2110,2110,0
20241014,204400,16667515,2110,2110,2110,2110,0
20241014,204300,16667515,2110,2110,2110,2110,0
20241014,204200,16667515,2110,2110,2110,2110,0
20241014,204100,16667515,2110,2110,2110,2110,0
20241014,204000,16667515,2110,2110,2110,2110,0
20241014,203900,16667515,2110,2110,2110,2110,0
20241014,203800,16667515,2110,2110,2110,2110,0
20241014,203700,16667515,2110,2110,2110,2110,0
20241014,203600,16667515,2110,2110,2110,2110,0
20241014,203500,16667515,2110,2110,2110,2110,0
20241014,203400,16667515,2110,2110,2110,2110,0
20241014,203300,16667515,2110,2110,2110,2110,0
20241014,203200,16667515,2110,2110,2110,2110,0
20241014,203100,16667515,2110,2110,2110,2110,0
20241014,203000,16667515,2110,2110,2110,2110,0
20241014,202900,16667515,2110,2110,2110,2110,0
20241014,202800,16667515,2110,2110,2110,2110,0
20241014,202700,16667515,2110,2110,2110,2110,0
20241014,202600,16667515,2110,2110,2110,2110,0
20241014,202500,16667515,2110,2110,2110,2110,0
20241014,202400,16667515,2110,2110,2110,2110,0
20241014,202300,16667515,2110,2110,2110,2110,0
20241014,202200,16667515,2110,2110,2110,2110,0
20241014,202100,16667515,2110,2110,2110,2110,0
20241014,202000,16667515,2110,2110,2110,2110,0
20241014,201900,16667515,2110,2110,2110,2110,0
20241014,201800,16667515,2110,2110,2110,2110,0
20241014,201700,16667515,2110,2110,2110,2110,505
20241014,201600,16667515,2110,2110,2110,2110,0
20241014,201500,16667515,2110,2110,2110,2110,0
20241014,201400,16667515,2110,2110,2110,2110,0
20241014,201300,16667515,2110,2110,2110,2110,0
20241014,201200,16667515,2110,2110,2110,2110,0
20241014,201100,16667515,2110,2110,2110,2110,0
20241014,201000,16667515,2110,2110,2110,2110,0
20241014,200900,16667515,2110,2110,2110,2110,0
20241014,200800,16667515,2110,2110,2110,2110,0
20241014,200700,16667515,2110,2110,2110,2110,0
20241014,200600,16667515,2110,2110,2110,2110,0
20241014,200500,16667515,2110,2110,2110,2110,0
20241014,200400,16667515,2110,2110,2110,2110,0
20241014,200300,16667515,2110,2110,2110,2110,0
20241014,200200,16667515,2110,2110,2110,2110,0
20241014,200100,16667515,2110,2110,2110,2110,0
20241014,200000,16667515,2110,2110,2110,2110,0
20241014,195900,16667515,2110,2110,2110,2110,0
20241014,195800,16667515,2110,2110,2110,2110,0
20241014,195700,16667515,2110,2110,2110,2110,0
20241014,195600,16667515,2110,2110,2110,2110,0
20241014,195500,16667515,2110,2110,2110,2110,0
20241014,195400,16667515,2110,2110,2110,2110,0
20241014,195300,16667515,2110,2110,2110,2110,0
20241014,195200,16667515,2110,2110,2110,2110,0
20241014,195100,16667515,2110,2110,2110,2110,0
20241014,195000,16667515,2110,2110,2110,2110,0
20241014,194900,16667515,2110,2110,2110,2110,0
20241014,194800,16667515,2110,2110,2110,2110,0
20241014,194700,16667515,2110,2110,2110,2110,505
20241014,194600,16667515,2110,2110,2110,2110,0
20241014,194500,16667515,2110,2110,2110,2110,0
20241014,194400,16667515,2110,2110,2110,2110,0
20241014,194300,16667515,2110,2110,2110,2110,0
20241014,194200,16667515,2110,2110,2110,2110,0
20241014,194100,16667515,2110,2110,2110,2110,0
20241014,194000,16667515,2110,2110,2110,2110,0
20241014,193900,16667515,2110,2110,2110,2110,0
20241014,193800,16667515,2110,2110,2110,2110,0
20241014,193700,16667515,2110,2110,2110,2110,0
20241014,193600,16667515,2110,2110,2110,2110,0
20241014,193500,16667515,2110,2110,2110,2110,0
20241014,193400,16667515,2110,2110,2110,2110,0
20241014,193300,16667515,2110,2110,2110,2110,0
20241014,193200,16667515,2110,2110,2110,2110,0
20241014,193100,16667515,2110,2110,2110,2110,0
20241014,193000,16667515,2110,2110,2110,2110,0
20241014,192900,16667515,2110,2110,2110,2110,0
20241014,192800,16667515,2110,2110,2110,2110,0
20241014,192700,16667515,2110,2110,2110,2110,0
20241014,192600,16667515,2110,2110,2110,2110,0
20241014,192500,16667515,2110,2110,2110,2110,0
20241014,192400,16667515,2110,2110,2110,2110,0
20241014,192300,16667515,2110,2110,2110,2110,0
20241014,192200,16667515,2110,2110,2110,2110,0
20241014,192100,16667515,2110,2110,2110,2110,0
20241014,192000,16667515,2110,2110,2110,2110,0
20241014,191900,16667515,2110,2110,2110,2110,0
20241014,191800,16667515,2110,2110,2110,2110,0
20241014,191700,16667515,2110,2110,2110,2110,505
20241014,191600,16667515,2110,2110,2110,2110,0
20241014,191500,16667515,2110,2110,2110,2110,0
20241014,191400,16667515,2110,2110,2110,2110,0
20241014,191300,16667515,2110,2110,2110,2110,0
20241014,191200,16667515,2110,2110,2110,2110,0
20241014,191100,16667515,2110,2110,2110,2110,0
20241014,191000,16667515,2110,2110,2110,2110,0
20241014,190900,16667515,2110,2110,2110,2110,0
20241014,190800,16667515,2110,2110,2110,2110,0
20241014,190700,16667515,2110,2110,2110,2110,0
20241014,190600,16667515,2110,2110,2110,2110,0
20241014,190500,16667515,2110,2110,2110,2110,0
20241014,190400,16667515,2110,2110,2110,2110,0
20241014,190300,16667515,2110,2110,2110,2110,0
20241014,190200,16667515,2110,2110,2110,2110,0
20241014,190100,16667515,2110,2110,2110,2110,0
20241014,190000,16667515,2110,2110,2110,2110,0
20241014,185900,16667515,2110,2110,2110,2110,0
20241014,185800,16667515,2110,2110,2110,2110,0
20241014,185700,16667515,2110,2110,2110,2110,0
20241014,185600,16667515,2110,2110,2110,2110,0
20241014,185500,16667515,2110,2110,2110,2110,0
20241014,185400,16667515,2110,2110,2110,2110,0
20241014,185300,16667515,2110,2110,2110,2110,0
20241014,185200,16667515,2110,2110,2110,2110,0
20241014,185100,16667515,2110,2110,2110,2110,0
20241014,185000,16667515,2110,2110,2110,2110,0
20241014,184900,16667515,2110,2110,2110,2110,0
20241014,184800,16667515,2110,2110,2110,2110,0
20241014,184700,16667515,2110,2110,2110,2110,505
20241014,184600,16667515,2110,2110,2110,2110,0
20241014,184500,16667515,2110,2110,2110,2110,0
20241014,184400,16667515,2110,2110,2110,2110,0
20241014,184300,16667515,2110,2110,2110,2110,0
20241014,184200,16667515,2110,2110,2110,2110,0
20241014,184100,16667515,2110,2110,2110,2110,0
20241014,184000,16667515,2110,2110,2110,2110,0
20241014,183900,16667515,2110,2110,2110,2110,0
20241014,183800,16667515,2110,2110,2110,2110,0
20241014,183700,16667515,2110,2110,2110,2110,0
20241014,183600,16667515,2110,2110,2110,2110,0
20241014,183500,16667515,2110,2110,2110,2110,0
20241014,183400,16667515,2110,2110,2110,2110,0
20241014,183300,16667515,2110,2110,2110,2110,0
20241014,183200,16667515,2110,2110,2110,2110,0
20241014,183100,16667515,2110,2110,2110,2110,0
20241014,183000,16667515,2110,2110,2110,2110,0
20241014,182900,16667515,2110,2110,2110,2110,0
20241014,182800,16667515,2110,2110,2110,2110,0
20241014,182700,16667515,2110,2110,2110,2110,0
20241014,182600,16667515,2110,2110,2110,2110,0
20241014,182500,16667515,2110,2110,2110,2110,0
20241014,182400,16667515,2110,2110,2110,2110,0
20241014,182300,16667515,2110,2110,2110,2110,0
20241014,182200,16667515,2110,2110,2110,2110,0
20241014,182100,16667515,2110,2110,2110,2110,0
20241014,182000,16667515,2110,2110,2110,2110,0
20241014,181900,16667515,2110,2110,2110,2110,0
20241014,181800,16667515,2110,2110,2110,2110,0
20241014,181700,16667515,2110,2110,2110,2110,505
20241014,181600,16667515,2110,2110,2110,2110,0
20241014,181500,16667515,2110,2110,2110,2110,0
20241014,181400,16667515,2110,2110,2110,2110,0
20241014,181300,16667515,2110,2110,2110,2110,0
20241014,181200,16667515,2110,2110,2110,2110,0
20241014,181100,16667515,2110,2110,2110,2110,0
20241014,181000,16667515,2110,2110,2110,2110,0
20241014,180900,16667515,2110,2110,2110,2110,0
20241014,180800,16667515,2110,2110,2110,2110,0
20241014,180700,16667515,2110,2110,2110,2110,0
20241014,180600,16667515,2110,2110,2110,2110,0
20241014,180500,16667515,2110,2110,2110,2110,0
20241014,180400,16667515,2110,2110,2110,2110,0
20241014,180300,16667515,2110,2110,2110,2110,0
20241014,180200,16667515,2110,2110,2110,2110,0
20241014,180100,16667515,2110,2110,2110,2110,0
20241014,180000,16667515,2110,2110,2110,2110,0
20241014,175900,16667515,2110,2110,2110,2110,0
20241014,175800,16667515,2110,2110,2110,2110,0
20241014,175700,16667515,2110,2110,2110,2110,0
20241014,175600,16667515,2110,2110,2110,2110,0
20241014,175500,16667515,2110,2110,2110,2110,0
20241014,175400,16667515,2110,2110,2110,2110,0
20241014,175300,16667515,2110,2110,2110,2110,0
20241014,175200,16667515,2110,2110,2110,2110,0
20241014,175100,16667515,2110,2110,2110,2110,0
20241014,175000,16667515,2110,2110,2110,2110,0
20241014,174900,16667515,2110,2110,2110,2110,0
20241014,174800,16667515,2110,2110,2110,2110,0
20241014,174700,16667515,2110,2110,2110,2110,505
20241014,174600,16667515,2110,2110,2110,2110,0
20241014,174500,16667515,2110,2110,2110,2110,0
20241014,174400,16667515,2110,2110,2110,2110,0
20241014,174300,16667515,2110,2110,2110,2110,0
20241014,174200,16667515,2110,2110,2110,2110,0
20241014,174100,16667515,2110,2110,2110,2110,0
20241014,174000,16667515,2110,2110,2110,2110,0
20241014,173900,16667515,2110,2110,2110,2110,0
20241014,173800,16667515,2110,2110,2110,2110,0
20241014,173700,16667515,2110,2110,2110,2110,0
20241014,173600,16667515,2110,2110,2110,2110,0
20241014,173500,16667515,2110,2110,2110,2110,0
20241014,173400,16667515,2110,2110,2110,2110,0
20241014,173300,16667515,2110,2110,2110,2110,0
20241014,173200,16667515,2110,2110,2110,2110,0
20241014,173100,16667515,2110,2110,2110,2110,0
20241014,173000,16667515,2110,2110,2110,2110,0
20241014,172900,16667515,2110,2110,2110,2110,0
20241014,172800,16667515,2110,2110,2110,2110,0
20241014,172700,16667515,2110,2110,2110,2110,0
20241014,172600,16667515,2110,2110,2110,2110,0
20241014,172500,16667515,2110,2110,2110,2110,0
20241014,172400,16667515,2110,2110,2110,2110,0
20241014,172300,16667515,2110,2110,2110,2110,0
20241014,172200,16667515,2110,2110,2110,2110,0
20241014,172100,16667515,2110,2110,2110,2110,0
20241014,172000,16667515,2110,2110,2110,2110,0
20241014,171900,16667515,2110,2110,2110,2110,0
20241014,171800,16667515,2110,2110,2110,2110,0
20241014,171700,16667515,2110,2110,2110,2110,505
20241014,171600,16667515,2110,2110,2110,2110,0
20241014,171500,16667515,2110,2110,2110,2110,0
20241014,171400,16667515,2110,2110,2110,2110,0
20241014,171300,16667515,2110,2110,2110,2110,0
20241014,171200,16667515,2110,2110,2110,2110,0
20241014,171100,16667515,2110,2110,2110,2110,0
20241014,171000,16667515,2110,2110,2110,2110,0
20241014,170900,16667515,2110,2110,2110,2110,0
20241014,170800,16667515,2110,2110,2110,2110,0
20241014,170700,16667515,2110,2110,2110,2110,0
20241014,170600,16667515,2110,2110,2110,2110,0
20241014,170500,16667515,2110,2110,2110,2110,0
20241014,170400,16667515,2110,2110,2110,2110,0
20241014,170300,16667515,2110,2110,2110,2110,0
20241014,170200,16667515,2110,2110,2110,2110,0
20241014,170100,16667515,2110,2110,2110,2110,0
20241014,170000,16667515,2110,2110,2110,2110,0
20241014,165900,16667515,2110,2110,2110,2110,0
20241014,165800,16667515,2110,2110,2110,2110,0
20241014,165700,16667515,2110,2110,2110,2110,0
20241014,165600,16667515,2110,2110,2110,2110,0
20241014,165500,16667515,2110,2110,2110,2110,0
20241014,165400,16667515,2110,2110,2110,2110,0
20241014,165300,16667515,2110,2110,2110,2110,0
20241014,165200,16667515,2110,2110,2110,2110,0
20241014,165100,16667515,2110,2110,2110,2110,0
20241014,165000,16667515,2110,2110,2110,2110,0
20241014,164900,16667515,2110,2110,2110,2110,0
20241014,164800,16667515,2110,2110,2110,2110,0
20241014,164700,16667515,2110,2110,2110,2110,505
20241014,164600,16667515,2110,2110,2110,2110,0
20241014,164500,16667515,2110,2110,2110,2110,0
20241014,164400,16667515,2110,2110,2110,2110,0
20241014,164300,16667515,2110,2110,2110,2110,0
20241014,164200,16667515,2110,2110,2110,2110,0
20241014,164100,16667515,2110,2110,2110,2110,0
20241014,164000,16667515,2110,2110,2110,2110,0
20241014,163900,16667515,2110,2110,2110,2110,0
20241014,163800,16667515,2110,2110,2110,2110,0
20241014,163700,16667515,2110,2110,2110,2110,0
20241014,163600,16667515,2110,2110,2110,2110,0
20241014,163500,16667515,2110,2110,2110,2110,0
20241014,163400,16667515,2110,2110,2110,2110,0
20241014,163300,16667515,2110,2110,2110,2110,0
20241014,163200,16667515,2110,2110,2110,2110,0
20241014,163100,16667515,2110,2110,2110,2110,0
20241014,163000,16667515,2110,2110,2110,2110,0
20241014,162900,16667515,2110,2110,2110,2110,0
20241014,162800,16667515,2110,2110,2110,2110,0
20241014,162700,16667515,2110,2110,2110,2110,0
20241014,162600,16667515,2110,2110,2110,2110,0
20241014,162500,16667515,2110,2110,2110,2110,0
20241014,162400,16667515,2110,2110,2110,2110,0
20241014,162300,16667515,2110,2110,2110,2110,0
20241014,162200,16667515,2110,2110,2110,2110,0
20241014,162100,16667515,2110,2110,2110,2110,0
20241014,162000,16667515,2110,2110,2110,2110,0
20241014,161900,16667515,2110,2110,2110,2110,0
20241014,161800,16667515,2110,2110,2110,2110,0
20241014,161700,16667515,2110,2110,2110,2110,505
20241014,161600,16667515,2110,2110,2110,2110,0
20241014,161500,16667515,2110,2110,2110,2110,0
20241014,161400,16667515,2110,2110,2110,2110,0
20241014,161300,16667515,2110,2110,2110,2110,0
20241014,161200,16667515,2110,2110,2110,2110,0
20241014,161100,16667515,2110,2110,2110,2110,0
20241014,161000,16667515,2110,2110,2110,2110,0
20241014,160900,16667515,2110,2110,2110,2110,0
20241014,160800,16667515,2110,2110,2110,2110,0
20241014,160700,16667515,2110,2110,2110,2110,0
20241014,160600,16667515,2110,2110,2110,2110,0
20241014,160500,16667515,2110,2110,2110,2110,0
20241014,160400,16667515,2110,2110,2110,2110,0
20241014,160300,16667515,2110,2110,2110,2110,0
20241014,160200,16667515,2110,2110,2110,2110,0
20241014,160100,16667515,2110,2110,2110,2110,0
20241014,160000,16667515,2110,2110,2110,2110,0
20241014,155900,16667515,2110,2110,2110,2110,0
20241014,155800,16667515,2110,2110,2110,2110,0
20241014,155700,16667515,2110,2110,2110,2110,0
20241014,155600,16667515,2110,2110,2110,2110,0
20241014,155500,16667515,2110,2110,2110,2110,0
20241014,155400,16667515,2110,2110,2110,2110,0
20241014,155300,16667515,2110,2110,2110,2110,0
20241014,155200,16667515,2110,2110,2110,2110,0
20241014,155100,16667515,2110,2110,2110,2110,0
20241014,155000,16667515,2110,2110,2110,2110,0
20241014,154900,16667515,2110,2110,2110,2110,0
20241014,154800,16667515,2110,2110,2110,2110,0
20241014,154700,16667515,2110,2110,2110,2110,505
20241014,154600,16667515,2110,2110,2110,2110,0
20241014,154500,16667515,2110,2110,2110,2110,0
20241014,154400,16667515,2110,2110,2110,2110,0
20241014,154300,16667515,2110,2110,2110,2110,0
20241014,154200,16667515,2110,2110,2110,2110,0
20241014,154100,16667515,2110,2110,2110,2110,0
20241014,154000,16667515,2110,2110,2110,2110,0
20241014,153900,16667515,2110,2110,2110,2110,0
20241014,153800,16667515,2110,2110,2110,2110,0
20241014,153700,16667515,2110,2110,2110,2110,0
20241014,153600,16667515,2110,2110,2110,2110,0
20241014,153500,16667515,2110,2110,2110,2110,0
20241014,153400,16667515,2110,2110,2110,2110,0
20241014,153300,16667515,2110,2110,2110,2110,0
20241014,153200,16667515,2110,2110,2110,2110,0
20241014,153100,16667515,2110,2110,2110,2110,0
20241014,153000,16667515,2110,2110,2110,2110,505
20241014,152900,15601965,2110,2110,2110,2110,0
20241014,152800,15601965,2110,2110,2110,2110,0
20241014,152700,15601965,2110,2110,2110,2110,0
20241014,152600,15601965,2110,2110,2110,2110,0
20241014,152500,15601965,2110,2110,2110,2110,0
20241014,152400,15601965,2110,2110,2110,2110,0
20241014,152300,15601965,2110,2110,2110,2110,0
20241014,152200,15601965,2110,2110,2110,2110,0
20241014,152100,15601965,2110,2110,2110,2110,0
20241014,152000,15601965,2110,2110,2110,2110,0
20241014,151900,15601965,2110,2110,2110,2110,0
20241014,151800,15601965,2110,2110,2110,2110,0
20241014,151700,15601965,2110,2110,2110,2110,7
20241014,151600,15587195,2110,2110,2110,2110,0
20241014,151500,15587195,2110,2110,2110,2110,6
20241014,151400,15574535,2110,2110,2110,2110,0
20241014,151300,15574535,2110,2110,2110,2110,7
20241014,151200,15559765,2110,2110,2110,2110,0
20241014,151100,15559765,2110,2110,2110,2110,6
20241014,151000,15547105,2110,2110,2110,2110,0
20241014,150900,15547105,2110,2110,2110,2110,7
20241014,150800,15532335,2110,2110,2110,2110,0
20241014,150700,15532335,2110,2110,2110,2110,6
20241014,150600,15519675,2110,2110,2110,2110,7
20241014,150500,15504905,2110,2110,2110,2110,0
20241014,150400,15504905,2110,2110,2110,2110,6
20241014,150300,15492245,2110,2110,2110,2110,0
20241014,150200,15492245,2110,2110,2110,2110,7
20241014,150100,15477475,2110,2110,2110,2110,0
20241014,150000,15477475,2110,2110,2110,2110,6
20241014,145900,15464815,2110,2110,2110,2110,0
20241014,145800,15464815,2110,2110,2110,2110,7
20241014,145700,15450045,2110,2110,2110,2110,6
20241014,145600,15437385,2110,2110,2110,2110,0
20241014,145500,15437385,2110,2110,2110,2110,7
20241014,145400,15422615,2110,2110,2110,2110,0
20241014,145300,15422615,2110,2110,2110,2110,6
20241014,145200,15409955,2110,2110,2110,2110,0
20241014,145100,15409955,2110,2110,2110,2110,7
20241014,145000,15395185,2110,2110,2110,2110,0
20241014,144900,15395185,2110,2110,2110,2110,6
20241014,144800,15382525,2110,2110,2110,2110,0
20241014,144700,15382525,2110,2110,2110,2110,7
20241014,144600,15367755,2110,2110,2110,2110,6
20241014,144500,15355095,2110,2110,2110,2110,0
20241014,144400,15355095,2110,2110,2110,2110,7
20241014,144300,15340325,2110,2110,2110,2110,0
20241014,144200,15340325,2110,2110,2110,2110,6
20241014,144100,15327665,2110,2110,2110,2110,0
20241014,144000,15327665,2110,2110,2110,2110,7
20241014,143900,15312895,2110,2110,2110,2110,0
20241014,143800,15312895,2110,2110,2110,2110,6
20241014,143700,15300235,2110,2110,2110,2110,7
20241014,143600,15285465,2110,2110,2110,2110,0
20241014,143500,15285465,2110,2110,2110,2110,6
20241014,143400,15272805,2110,2110,2110,2110,0
20241014,143300,15272805,2110,2110,2110,2110,7
20241014,143200,15258035,2110,2110,2110,2110,0
20241014,143100,15258035,2110,2110,2110,2110,6
20241014,143000,15245375,2110,2110,2110,2110,0
20241014,142900,15245375,2110,2110,2110,2110,7
20241014,142800,15230605,2110,2110,2110,2110,0
20241014,142700,15230605,2110,2110,2110,2110,6
20241014,142600,15217945,2110,2110,2110,2110,7
20241014,142500,15203175,2110,2110,2110,2110,0
20241014,142400,15203175,2110,2110,2110,2110,6
20241014,142300,15190515,2110,2110,2110,2110,0
20241014,142200,15190515,2110,2110,2110,2110,7
20241014,142100,15175745,2110,2110,2110,2110,0
20241014,142000,15175745,2110,2110,2110,2110,6
20241014,141900,15163085,2110,2110,2110,2110,0
20241014,141800,15163085,2110,2110,2110,2110,7
20241014,141700,15148315,2110,2110,2110,2110,0
20241014,141600,15148315,2110,2110,2110,2110,6
20241014,141500,15135655,2110,2110,2110,2110,7
20241014,141400,15120885,2110,2110,2110,2110,0
20241014,141300,15120885,2110,2110,2110,2110,6
20241014,141200,15108225,2110,2110,2110,2110,0
20241014,141100,15108225,2110,2110,2110,2110,7
20241014,141000,15093455,2110,2110,2110,2110,0
20241014,140900,15093455,2110,2110,2110,2110,6
20241014,140800,15080795,2110,2110,2110,2110,0
20241014,140700,15080795,2110,2110,2110,2110,7
20241014,140600,15066025,2110,2110,2110,2110,6
20241014,140500,15053365,2110,2110,2110,2110,0
20241014,140400,15053365,2110,2110,2110,2110,7
20241014,140300,15038595,2095,2095,2095,2095,0
20241014,140200,15038595,2095,2095,2095,2095,52
20241014,140100,14929655,2095,2095,2095,2095,300
20241014,140000,14301155,2095,2095,2095,2095,607
20241014,135900,13029490,2095,2095,2095,2095,300
20241014,135800,12400990,2095,2095,2095,2095,306
20241014,135700,11759920,2095,2095,2095,2095,300
20241014,135600,11131420,2095,2095,2095,2095,307
20241014,135500,10488255,2095,2095,2095,2095,306
20241014,135400,9847185,2095,2095,2095,2095,300
20241014,135300,9218685,2095,2095,2095,2095,307
20241014,135200,8575520,2095,2095,2095,2095,300
20241014,135100,7947020,2095,2095,2095,2095,606
20241014,135000,6677450,2095,2095,2095,2095,300
20241014,134900,6048950,2095,2095,2095,2095,307
20241014,134800,5405785,2095,2095,2095,2095,300
20241014,134700,4777285,2095,2095,2095,2095,306
20241014,134600,4136215,2095,2095,2095,2095,7
20241014,134500,4121550,2095,2095,2095,2095,0
20241014,134400,4121550,2095,2095,2095,2095,6
20241014,134300,4108980,2095,2095,2095,2095,0
20241014,134200,4108980,2095,2095,2095,2095,7
20241014,134100,4094315,2095,2095,2095,2095,0
20241014,134000,4094315,2095,2095,2095,2095,6
20241014,133900,4081745,2095,2095,2095,2095,0
20241014,133800,4081745,2095,2095,2095,2095,7
20241014,133700,4067080,2095,2095,2095,2095,0
20241014,133600,4067080,2095,2095,2095,2095,6
20241014,133500,4054510,2095,2095,2095,2095,7
20241014,133400,4039845,2095,2095,2095,2095,0
20241014,133300,4039845,2095,2095,2095,2095,6
20241014,133200,4027275,2095,2095,2095,2095,0
20241014,133100,4027275,2095,2095,2095,2095,7
20241014,133000,4012610,2095,2095,2095,2095,0
20241014,132900,4012610,2095,2095,2095,2095,6
20241014,132800,4000040,2095,2095,2095,2095,0
20241014,132700,4000040,2095,2095,2095,2095,7
20241014,132600,3985375,2095,2095,2095,2095,6
20241014,132500,3972805,2095,2095,2095,2095,0
20241014,132400,3972805,2095,2095,2095,2095,7
20241014,132300,3958140,2095,2095,2095,2095,0
20241014,132200,3958140,2095,2095,2095,2095,6
20241014,132100,3945570,2095,2095,2095,2095,0
20241014,132000,3945570,2095,2095,2095,2095,7
20241014,131900,3930905,2095,2095,2095,2095,0
20241014,131800,3930905,2095,2095,2095,2095,6
20241014,131700,3918335,2095,2095,2095,2095,0
20241014,131600,3918335,2095,2095,2095,2095,7
20241014,131500,3903670,2095,2095,2095,2095,6
20241014,131400,3891100,2095,2095,2095,2095,0
20241014,131300,3891100,2095,2095,2095,2095,7
20241014,131200,3876435,2095,2095,2095,2095,0
20241014,131100,3876435,2095,2095,2095,2095,6
20241014,131000,3863865,2095,2095,2095,2095,0
20241014,130900,3863865,2095,2095,2095,2095,7
20241014,130800,3849200,2095,2095,2095,2095,0
20241014,130700,3849200,2095,2095,2095,2095,6
20241014,130600,3836630,2095,2095,2095,2095,7
20241014,130500,3821965,2095,2095,2095,2095,0
20241014,130400,3821965,2095,2095,2095,2095,6
20241014,130300,3809395,2095,2095,2095,2095,0
20241014,130200,3809395,2095,2095,2095,2095,7
20241014,130100,3794730,2095,2095,2095,2095,0
20241014,130000,3794730,2095,2095,2095,2095,6
20241014,125900,3782160,2095,2095,2095,2095,0
20241014,125800,3782160,2095,2095,2095,2095,7
20241014,125700,3767495,2095,2095,2095,2095,0
20241014,125600,3767495,2095,2095,2095,2095,6
20241014,125500,3754925,2095,2095,2095,2095,7
20241014,125400,3740260,2095,2095,2095,2095,0
20241014,125300,3740260,2095,2095,2095,2095,6
20241014,125200,3727690,2095,2095,2095,2095,0
20241014,125100,3727690,2095,2095,2095,2095,7
20241014,125000,3713025,2095,2095,2095,2095,0
20241014,124900,3713025,2095,2095,2095,2095,6
20241014,124800,3700455,2095,2095,2095,2095,0
20241014,124700,3700455,2095,2095,2095,2095,7
20241014,124600,3685790,2095,2095,2095,2095,6
20241014,124500,3673220,2095,2095,2095,2095,0
20241014,124400,3673220,2095,2095,2095,2095,7
20241014,124300,3658555,2095,2095,2095,2095,0
20241014,124200,3658555,2095,2095,2095,2095,6
20241014,124100,3645985,2095,2095,2095,2095,0
20241014,124000,3645985,2095,2095,2095,2095,7
20241014,123900,3631320,2095,2095,2095,2095,0
20241014,123800,3631320,2095,2095,2095,2095,6
20241014,123700,3618750,2095,2095,2095,2095,0
20241014,123600,3618750,2095,2095,2095,2095,7
20241014,123500,3604085,2095,2095,2095,2095,6
20241014,123400,3591515,2095,2095,2095,2095,0
20241014,123300,3591515,2095,2095,2095,2095,7
20241014,123200,3576850,2095,2095,2095,2095,0
20241014,123100,3576850,2095,2095,2095,2095,6
20241014,123000,3564280,2095,2095,2095,2095,0
20241014,122900,3564280,2095,2095,2095,2095,7
20241014,122800,3549615,2095,2095,2095,2095,0
20241014,122700,3549615,2095,2095,2095,2095,6
20241014,122600,3537045,2095,2095,2095,2095,7
20241014,122500,3522380,2095,2095,2095,2095,0
20241014,122400,3522380,2095,2095,2095,2095,6
20241014,122300,3509810,2095,2095,2095,2095,0
20241014,122200,3509810,2095,2095,2095,2095,7
20241014,122100,3495145,2095,2095,2095,2095,0
20241014,122000,3495145,2095,2095,2095,2095,6
20241014,121900,3482575,2095,2095,2095,2095,0
20241014,121800,3482575,2095,2095,2095,2095,7
20241014,121700,3467910,2095,2095,2095,2095,0
20241014,121600,3467910,2095,2095,2095,2095,6
20241014,121500,3455340,2095,2095,2095,2095,7
20241014,121400,3440675,2095,2095,2095,2095,0
20241014,121300,3440675,2095,2095,2095,2095,6
20241014,121200,3428105,2095,2095,2095,2095,0
20241014,121100,3428105,2095,2095,2095,2095,7
20241014,121000,3413440,2095,2095,2095,2095,0
20241014,120900,3413440,2095,2095,2095,2095,6
20241014,120800,3400870,2095,2095,2095,2095,0
20241014,120700,3400870,2095,2095,2095,2095,7
20241014,120600,3386205,2095,2095,2095,2095,6
20241014,120500,3373635,2095,2095,2095,2095,0
20241014,120400,3373635,2095,2095,2095,2095,7
20241014,120300,3358970,2095,2095,2095,2095,0
20241014,120200,3358970,2095,2095,2095,2095,6
20241014,120100,3346400,2095,2095,2095,2095,0
20241014,120000,3346400,2095,2095,2095,2095,7
20241014,115900,3331735,2095,2095,2095,2095,0
20241014,115800,3331735,2095,2095,2095,2095,6
20241014,115700,3319165,2095,2095,2095,2095,0
20241014,115600,3319165,2095,2095,2095,2095,7
20241014,115500,3304500,2095,2095,2095,2095,6
20241014,115400,3291930,2095,2095,2095,2095,0
20241014,115300,3291930,2095,2095,2095,2095,7
20241014,115200,3277265,2095,2095,2095,2095,0
20241014,115100,3277265,2095,2095,2095,2095,6
20241014,115000,3264695,2095,2095,2095,2095,0
20241014,114900,3264695,2095,2095,2095,2095,7
20241014,114800,3250030,2095,2095,2095,2095,0
20241014,114700,3250030,2095,2095,2095,2095,6
20241014,114600,3237460,2095,2095,2095,2095,7
20241014,114500,3222795,2095,2095,2095,2095,0
20241014,114400,3222795,2095,2095,2095,2095,6
20241014,114300,3210225,2095,2095,2095,2095,0
20241014,114200,3210225,2095,2095,2095,2095,7
20241014,114100,3195560,2095,2095,2095,2095,0
20241014,114000,3195560,2095,2095,2095,2095,6
20241014,113900,3182990,2095,2095,2095,2095,0
20241014,113800,3182990,2095,2095,2095,2095,7
20241014,113700,3168325,2095,2095,2095,2095,0
20241014,113600,3168325,2095,2095,2095,2095,6
20241014,113500,3155755,2095,2095,2095,2095,7
20241014,113400,3141090,2095,2095,2095,2095,0
20241014,113300,3141090,2095,2095,2095,2095,6
20241014,113200,3128520,2095,2095,2095,2095,0
20241014,113100,3128520,2095,2095,2095,2095,7
20241014,113000,3113855,2095,2095,2095,2095,0
20241014,112900,3113855,2095,2095,2095,2095,6
20241014,112800,3101285,2095,2095,2095,2095,0
20241014,112700,3101285,2095,2095,2095,2095,7
20241014,112600,3086620,2095,2095,2095,2095,6
20241014,112500,3074050,2095,2095,2095,2095,0
20241014,112400,3074050,2095,2095,2095,2095,7
20241014,112300,3059385,2095,2095,2095,2095,0
20241014,112200,3059385,2095,2095,2095,2095,6
20241014,112100,3046815,2095,2095,2095,2095,0
20241014,112000,3046815,2095,2095,2095,2095,7
20241014,111900,3032150,2095,2095,2095,2095,0
20241014,111800,3032150,2095,2095,2095,2095,6
20241014,111700,3019580,2095,2095,2095,2095,0
20241014,111600,3019580,2095,2095,2095,2095,7
20241014,111500,3004915,2095,2095,2095,2095,6
20241014,111400,2992345,2095,2095,2095,2095,0
20241014,111300,2992345,2095,2095,2095,2095,7
20241014,111200,2977680,2095,2095,2095,2095,0
20241014,111100,2977680,2095,2095,2095,2095,6
20241014,111000,2965110,2095,2095,2095,2095,0
20241014,110900,2965110,2095,2095,2095,2095,7
20241014,110800,2950445,2095,2095,2095,2095,0
20241014,110700,2950445,2095,2095,2095,2095,6
20241014,110600,2937875,2095,2095,2095,2095,7
20241014,110500,2923210,2095,2095,2095,2095,0
20241014,110400,2923210,2095,2095,2095,2095,6
20241014,110300,2910640,2095,2095,2095,2095,0
20241014,110200,2910640,2095,2095,2095,2095,7
20241014,110100,2895975,2095,2095,2095,2095,0
20241014,110000,2895975,2095,2095,2095,2095,6
20241014,105900,2883405,2095,2095,2095,2095,0
20241014,105800,2883405,2095,2095,2095,2095,7
20241014,105700,2868740,2095,2095,2095,2095,0
20241014,105600,2868740,2095,2095,2095,2095,6
20241014,105500,2856170,2095,2095,2095,2095,7
20241014,105400,2841505,2095,2095,2095,2095,0
20241014,105300,2841505,2095,2095,2095,2095,6
20241014,105200,2828935,2095,2095,2095,2095,0
20241014,105100,2828935,2095,2095,2095,2095,7
20241014,105000,2814270,2095,2095,2095,2095,0
20241014,104900,2814270,2095,2095,2095,2095,6
20241014,104800,2801700,2095,2095,2095,2095,0
20241014,104700,2801700,2095,2095,2095,2095,7
20241014,104600,2787035,2095,2095,2095,2095,6
20241014,104500,2774465,2095,2095,2095,2095,0
20241014,104400,2774465,2095,2095,2095,2095,7
20241014,104300,2759800,2095,2095,2095,2095,0
20241014,104200,2759800,2095,2095,2095,2095,6
20241014,104100,2747230,2095,2095,2095,2095,0
20241014,104000,2747230,2095,2095,2095,2095,7
20241014,103900,2732565,2095,2095,2095,2095,0
20241014,103800,2732565,2095,2095,2095,2095,6
20241014,103700,2719995,2095,2095,2095,2095,0
20241014,103600,2719995,2095,2095,2095,2095,7
20241014,103500,2705330,2090,2095,2095,2090,506
20241014,103400,1647760,2095,2095,2095,2095,0
20241014,103300,1647760,2095,2095,2095,2095,7
20241014,103200,1633095,2095,2095,2095,2095,0
20241014,103100,1633095,2095,2095,2095,2095,6
20241014,103000,1620525,2095,2095,2095,2095,0
20241014,102900,1620525,2095,2095,2095,2095,7
20241014,102800,1605860,2095,2095,2095,2095,0
20241014,102700,1605860,2095,2095,2095,2095,6
20241014,102600,1593290,2095,2095,2095,2095,7
20241014,102500,1578625,2095,2095,2095,2095,0
20241014,102400,1578625,2095,2095,2095,2095,6
20241014,102300,1566055,2095,2095,2095,2095,0
20241014,102200,1566055,2095,2095,2095,2095,7
20241014,102100,1551390,2095,2095,2095,2095,0
20241014,102000,1551390,2095,2095,2095,2095,6
20241014,101900,1538820,2095,2095,2095,2095,0
20241014,101800,1538820,2095,2095,2095,2095,7
20241014,101700,1524155,2095,2095,2095,2095,0
20241014,101600,1524155,2095,2095,2095,2095,6
20241014,101500,1511585,2095,2095,2095,2095,7
20241014,101400,1496920,2095,2095,2095,2095,0
20241014,101300,1496920,2095,2095,2095,2095,6
20241014,101200,1484350,2095,2095,2095,2095,0
20241014,101100,1484350,2095,2095,2095,2095,7
20241014,101000,1469685,2095,2095,2095,2095,0
20241014,100900,1469685,2095,2095,2095,2095,6
20241014,100800,1457115,2095,2095,2095,2095,0
20241014,100700,1457115,2095,2095,2095,2095,7
20241014,100600,1442450,2095,2095,2095,2095,6
20241014,100500,1429880,2095,2095,2095,2095,0
20241014,100400,1429880,2095,2095,2095,2095,7
20241014,100300,1415215,2095,2095,2095,2095,0
20241014,100200,1415215,2095,2095,2095,2095,6
20241014,100100,1402645,2095,2095,2095,2095,0
20241014,100000,1402645,2095,2095,2095,2095,7
20241014,095900,1387980,2095,2095,2095,2095,0
20241014,095800,1387980,2095,2095,2095,2095,6
20241014,095700,1375410,2095,2095,2095,2095,0
20241014,095600,1375410,2095,2095,2095,2095,7
20241014,095500,1360745,2095,2095,2095,2095,6
20241014,095400,1348175,2095,2095,2095,2095,0
20241014,095300,1348175,2095,2095,2095,2095,7
20241014,095200,1333510,2090,2090,2090,2090,0
20241014,095100,1333510,2090,2095,2095,2090,106
20241014,095000,1111940,2095,2095,2095,2095,0
20241014,094900,1111940,2095,2090,2095,2090,397
20241014,094800,282165,2090,2090,2090,2090,0
20241014,094700,282165,2090,2090,2090,2090,6
20241014,094600,269625,2090,2090,2090,2090,11
20241014,094500,246635,2090,2090,2090,2090,0
20241014,094400,246635,2090,2090,2090,2090,6
20241014,094300,234095,2090,2090,2090,2090,0
20241014,094200,234095,2090,2090,2090,2090,7
20241014,094100,219465,2090,2090,2090,2090,0
20241014,094000,219465,2090,2090,2090,2090,6
20241014,093900,206925,2090,2090,2090,2090,0
20241014,093800,206925,2090,2090,2090,2090,7
20241014,093700,192295,2090,2090,2090,2090,0
20241014,093600,192295,2090,2090,2090,2090,6
20241014,093500,179755,2090,2090,2090,2090,7
20241014,093400,165125,2090,2090,2090,2090,0
20241014,093300,165125,2090,2090,2090,2090,6
20241014,093200,152585,2090,2090,2090,2090,0
20241014,093100,152585,2090,2090,2090,2090,7
20241014,093000,137955,2090,2090,2090,2090,0
20241014,092900,137955,2090,2090,2090,2090,6
20241014,092800,125415,2090,2090,2090,2090,0
20241014,092700,125415,2090,2090,2090,2090,7
20241014,092600,110785,2090,2090,2090,2090,0
20241014,092500,110785,2090,2090,2090,2090,6
20241014,092400,98245,2090,2090,2090,2090,7
20241014,092300,83615,2090,2090,2090,2090,0
20241014,092200,83615,2090,2090,2090,2090,6
20241014,092100,71075,2090,2090,2090,2090,0
20241014,092000,71075,2090,2090,2090,2090,7
20241014,091900,56445,2090,2090,2090,2090,0
20241014,091800,56445,2090,2090,2090,2090,11
20241014,091700,33455,2090,2090,2090,2090,0
20241014,091600,33455,2090,2090,2090,2090,6
20241014,091500,20915,2090,2090,2090,2090,7
20241014,091400,6285,2095,2095,2095,2095,0
20241014,091300,6285,2095,2095,2095,2095,0
20241014,091200,6285,2095,2095,2095,2095,0
20241014,091100,6285,2095,2095,2095,2095,0
20241014,091000,6285,2095,2095,2095,2095,0
20241014,090900,6285,2095,2095,2095,2095,0
20241014,090800,6285,2095,2095,2095,2095,0
20241014,090700,6285,2095,2095,2095,2095,0
20241014,090600,6285,2095,2095,2095,2095,0
20241014,090500,6285,2095,2095,2095,2095,0
20241014,090400,6285,2095,2095,2095,2095,0
20241014,090300,6285,2095,2095,2095,2095,3
20241014,090200,0,2095,2095,2095,2095,0
20241014,090100,0,2095,2095,2095,2095,0
20241014,090000,0,2095,2095,2095,2095,0