stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241015,214800,4296895,2095,2095,2095,2095,1
20241015,214700,4296895,2095,2095,2095,2095,0
20241015,214600,4296895,2095,2095,2095,2095,0
20241015,214500,4296895,2095,2095,2095,2095,0
20241015,214400,4296895,2095,2095,2095,2095,0
20241015,214300,4296895,2095,2095,2095,2095,0
20241015,214200,4296895,2095,2095,2095,2095,0
20241015,214100,4296895,2095,2095,2095,2095,0
20241015,214000,4296895,2095,2095,2095,2095,0
20241015,213900,4296895,2095,2095,2095,2095,0
20241015,213800,4296895,2095,2095,2095,2095,0
20241015,213700,4296895,2095,2095,2095,2095,0
20241015,213600,4296895,2095,2095,2095,2095,0
20241015,213500,4296895,2095,2095,2095,2095,0
20241015,213400,4296895,2095,2095,2095,2095,0
20241015,213300,4296895,2095,2095,2095,2095,0
20241015,213200,4296895,2095,2095,2095,2095,0
20241015,213100,4296895,2095,2095,2095,2095,0
20241015,213000,4296895,2095,2095,2095,2095,0
20241015,212900,4296895,2095,2095,2095,2095,0
20241015,212800,4296895,2095,2095,2095,2095,0
20241015,212700,4296895,2095,2095,2095,2095,0
20241015,212600,4296895,2095,2095,2095,2095,0
20241015,212500,4296895,2095,2095,2095,2095,0
20241015,212400,4296895,2095,2095,2095,2095,0
20241015,212300,4296895,2095,2095,2095,2095,0
20241015,212200,4296895,2095,2095,2095,2095,0
20241015,212100,4296895,2095,2095,2095,2095,0
20241015,212000,4296895,2095,2095,2095,2095,0
20241015,211900,4296895,2095,2095,2095,2095,0
20241015,211800,4296895,2095,2095,2095,2095,1
20241015,211700,4296895,2095,2095,2095,2095,0
20241015,211600,4296895,2095,2095,2095,2095,0
20241015,211500,4296895,2095,2095,2095,2095,0
20241015,211400,4296895,2095,2095,2095,2095,0
20241015,211300,4296895,2095,2095,2095,2095,0
20241015,211200,4296895,2095,2095,2095,2095,0
20241015,211100,4296895,2095,2095,2095,2095,0
20241015,211000,4296895,2095,2095,2095,2095,0
20241015,210900,4296895,2095,2095,2095,2095,0
20241015,210800,4296895,2095,2095,2095,2095,0
20241015,210700,4296895,2095,2095,2095,2095,0
20241015,210600,4296895,2095,2095,2095,2095,0
20241015,210500,4296895,2095,2095,2095,2095,0
20241015,210400,4296895,2095,2095,2095,2095,0
20241015,210300,4296895,2095,2095,2095,2095,0
20241015,210200,4296895,2095,2095,2095,2095,0
20241015,210100,4296895,2095,2095,2095,2095,0
20241015,210000,4296895,2095,2095,2095,2095,0
20241015,205900,4296895,2095,2095,2095,2095,0
20241015,205800,4296895,2095,2095,2095,2095,0
20241015,205700,4296895,2095,2095,2095,2095,0
20241015,205600,4296895,2095,2095,2095,2095,0
20241015,205500,4296895,2095,2095,2095,2095,0
20241015,205400,4296895,2095,2095,2095,2095,0
20241015,205300,4296895,2095,2095,2095,2095,0
20241015,205200,4296895,2095,2095,2095,2095,0
20241015,205100,4296895,2095,2095,2095,2095,0
20241015,205000,4296895,2095,2095,2095,2095,0
20241015,204900,4296895,2095,2095,2095,2095,0
20241015,204800,4296895,2095,2095,2095,2095,1
20241015,204700,4296895,2095,2095,2095,2095,0
20241015,204600,4296895,2095,2095,2095,2095,0
20241015,204500,4296895,2095,2095,2095,2095,0
20241015,204400,4296895,2095,2095,2095,2095,0
20241015,204300,4296895,2095,2095,2095,2095,0
20241015,204200,4296895,2095,2095,2095,2095,0
20241015,204100,4296895,2095,2095,2095,2095,0
20241015,204000,4296895,2095,2095,2095,2095,0
20241015,203900,4296895,2095,2095,2095,2095,0
20241015,203800,4296895,2095,2095,2095,2095,0
20241015,203700,4296895,2095,2095,2095,2095,0
20241015,203600,4296895,2095,2095,2095,2095,0
20241015,203500,4296895,2095,2095,2095,2095,0
20241015,203400,4296895,2095,2095,2095,2095,0
20241015,203300,4296895,2095,2095,2095,2095,0
20241015,203200,4296895,2095,2095,2095,2095,0
20241015,203100,4296895,2095,2095,2095,2095,0
20241015,203000,4296895,2095,2095,2095,2095,0
20241015,202900,4296895,2095,2095,2095,2095,0
20241015,202800,4296895,2095,2095,2095,2095,0
20241015,202700,4296895,2095,2095,2095,2095,0
20241015,202600,4296895,2095,2095,2095,2095,0
20241015,202500,4296895,2095,2095,2095,2095,0
20241015,202400,4296895,2095,2095,2095,2095,0
20241015,202300,4296895,2095,2095,2095,2095,0
20241015,202200,4296895,2095,2095,2095,2095,0
20241015,202100,4296895,2095,2095,2095,2095,0
20241015,202000,4296895,2095,2095,2095,2095,0
20241015,201900,4296895,2095,2095,2095,2095,0
20241015,201800,4296895,2095,2095,2095,2095,1
20241015,201700,4296895,2095,2095,2095,2095,0
20241015,201600,4296895,2095,2095,2095,2095,0
20241015,201500,4296895,2095,2095,2095,2095,0
20241015,201400,4296895,2095,2095,2095,2095,0
20241015,201300,4296895,2095,2095,2095,2095,0
20241015,201200,4296895,2095,2095,2095,2095,0
20241015,201100,4296895,2095,2095,2095,2095,0
20241015,201000,4296895,2095,2095,2095,2095,0
20241015,200900,4296895,2095,2095,2095,2095,0
20241015,200800,4296895,2095,2095,2095,2095,0
20241015,200700,4296895,2095,2095,2095,2095,0
20241015,200600,4296895,2095,2095,2095,2095,0
20241015,200500,4296895,2095,2095,2095,2095,0
20241015,200400,4296895,2095,2095,2095,2095,0
20241015,200300,4296895,2095,2095,2095,2095,0
20241015,200200,4296895,2095,2095,2095,2095,0
20241015,200100,4296895,2095,2095,2095,2095,0
20241015,200000,4296895,2095,2095,2095,2095,0
20241015,195900,4296895,2095,2095,2095,2095,0
20241015,195800,4296895,2095,2095,2095,2095,0
20241015,195700,4296895,2095,2095,2095,2095,0
20241015,195600,4296895,2095,2095,2095,2095,0
20241015,195500,4296895,2095,2095,2095,2095,0
20241015,195400,4296895,2095,2095,2095,2095,0
20241015,195300,4296895,2095,2095,2095,2095,0
20241015,195200,4296895,2095,2095,2095,2095,0
20241015,195100,4296895,2095,2095,2095,2095,0
20241015,195000,4296895,2095,2095,2095,2095,0
20241015,194900,4296895,2095,2095,2095,2095,0
20241015,194800,4296895,2095,2095,2095,2095,1
20241015,194700,4296895,2095,2095,2095,2095,0
20241015,194600,4296895,2095,2095,2095,2095,0
20241015,194500,4296895,2095,2095,2095,2095,0
20241015,194400,4296895,2095,2095,2095,2095,0
20241015,194300,4296895,2095,2095,2095,2095,0
20241015,194200,4296895,2095,2095,2095,2095,0
20241015,194100,4296895,2095,2095,2095,2095,0
20241015,194000,4296895,2095,2095,2095,2095,0
20241015,193900,4296895,2095,2095,2095,2095,0
20241015,193800,4296895,2095,2095,2095,2095,0
20241015,193700,4296895,2095,2095,2095,2095,0
20241015,193600,4296895,2095,2095,2095,2095,0
20241015,193500,4296895,2095,2095,2095,2095,0
20241015,193400,4296895,2095,2095,2095,2095,0
20241015,193300,4296895,2095,2095,2095,2095,0
20241015,193200,4296895,2095,2095,2095,2095,0
20241015,193100,4296895,2095,2095,2095,2095,0
20241015,193000,4296895,2095,2095,2095,2095,0
20241015,192900,4296895,2095,2095,2095,2095,0
20241015,192800,4296895,2095,2095,2095,2095,0
20241015,192700,4296895,2095,2095,2095,2095,0
20241015,192600,4296895,2095,2095,2095,2095,0
20241015,192500,4296895,2095,2095,2095,2095,0
20241015,192400,4296895,2095,2095,2095,2095,0
20241015,192300,4296895,2095,2095,2095,2095,0
20241015,192200,4296895,2095,2095,2095,2095,0
20241015,192100,4296895,2095,2095,2095,2095,0
20241015,192000,4296895,2095,2095,2095,2095,0
20241015,191900,4296895,2095,2095,2095,2095,0
20241015,191800,4296895,2095,2095,2095,2095,1
20241015,191700,4296895,2095,2095,2095,2095,0
20241015,191600,4296895,2095,2095,2095,2095,0
20241015,191500,4296895,2095,2095,2095,2095,0
20241015,191400,4296895,2095,2095,2095,2095,0
20241015,191300,4296895,2095,2095,2095,2095,0
20241015,191200,4296895,2095,2095,2095,2095,0
20241015,191100,4296895,2095,2095,2095,2095,0
20241015,191000,4296895,2095,2095,2095,2095,0
20241015,190900,4296895,2095,2095,2095,2095,0
20241015,190800,4296895,2095,2095,2095,2095,0
20241015,190700,4296895,2095,2095,2095,2095,0
20241015,190600,4296895,2095,2095,2095,2095,0
20241015,190500,4296895,2095,2095,2095,2095,0
20241015,190400,4296895,2095,2095,2095,2095,0
20241015,190300,4296895,2095,2095,2095,2095,0
20241015,190200,4296895,2095,2095,2095,2095,0
20241015,190100,4296895,2095,2095,2095,2095,0
20241015,190000,4296895,2095,2095,2095,2095,0
20241015,185900,4296895,2095,2095,2095,2095,0
20241015,185800,4296895,2095,2095,2095,2095,0
20241015,185700,4296895,2095,2095,2095,2095,0
20241015,185600,4296895,2095,2095,2095,2095,0
20241015,185500,4296895,2095,2095,2095,2095,0
20241015,185400,4296895,2095,2095,2095,2095,0
20241015,185300,4296895,2095,2095,2095,2095,0
20241015,185200,4296895,2095,2095,2095,2095,0
20241015,185100,4296895,2095,2095,2095,2095,0
20241015,185000,4296895,2095,2095,2095,2095,0
20241015,184900,4296895,2095,2095,2095,2095,0
20241015,184800,4296895,2095,2095,2095,2095,1
20241015,184700,4296895,2095,2095,2095,2095,0
20241015,184600,4296895,2095,2095,2095,2095,0
20241015,184500,4296895,2095,2095,2095,2095,0
20241015,184400,4296895,2095,2095,2095,2095,0
20241015,184300,4296895,2095,2095,2095,2095,0
20241015,184200,4296895,2095,2095,2095,2095,0
20241015,184100,4296895,2095,2095,2095,2095,0
20241015,184000,4296895,2095,2095,2095,2095,0
20241015,183900,4296895,2095,2095,2095,2095,0
20241015,183800,4296895,2095,2095,2095,2095,0
20241015,183700,4296895,2095,2095,2095,2095,0
20241015,183600,4296895,2095,2095,2095,2095,0
20241015,183500,4296895,2095,2095,2095,2095,0
20241015,183400,4296895,2095,2095,2095,2095,0
20241015,183300,4296895,2095,2095,2095,2095,0
20241015,183200,4296895,2095,2095,2095,2095,0
20241015,183100,4296895,2095,2095,2095,2095,0
20241015,183000,4296895,2095,2095,2095,2095,0
20241015,182900,4296895,2095,2095,2095,2095,0
20241015,182800,4296895,2095,2095,2095,2095,0
20241015,182700,4296895,2095,2095,2095,2095,0
20241015,182600,4296895,2095,2095,2095,2095,0
20241015,182500,4296895,2095,2095,2095,2095,0
20241015,182400,4296895,2095,2095,2095,2095,0
20241015,182300,4296895,2095,2095,2095,2095,0
20241015,182200,4296895,2095,2095,2095,2095,0
20241015,182100,4296895,2095,2095,2095,2095,0
20241015,182000,4296895,2095,2095,2095,2095,0
20241015,181900,4296895,2095,2095,2095,2095,0
20241015,181800,4296895,2095,2095,2095,2095,1
20241015,181700,4296895,2095,2095,2095,2095,0
20241015,181600,4296895,2095,2095,2095,2095,0
20241015,181500,4296895,2095,2095,2095,2095,0
20241015,181400,4296895,2095,2095,2095,2095,0
20241015,181300,4296895,2095,2095,2095,2095,0
20241015,181200,4296895,2095,2095,2095,2095,0
20241015,181100,4296895,2095,2095,2095,2095,0
20241015,181000,4296895,2095,2095,2095,2095,0
20241015,180900,4296895,2095,2095,2095,2095,0
20241015,180800,4296895,2095,2095,2095,2095,0
20241015,180700,4296895,2095,2095,2095,2095,0
20241015,180600,4296895,2095,2095,2095,2095,0
20241015,180500,4296895,2095,2095,2095,2095,0
20241015,180400,4296895,2095,2095,2095,2095,0
20241015,180300,4296895,2095,2095,2095,2095,0
20241015,180200,4296895,2095,2095,2095,2095,0
20241015,180100,4296895,2095,2095,2095,2095,0
20241015,180000,4296895,2095,2095,2095,2095,0
20241015,175900,4296895,2095,2095,2095,2095,0
20241015,175800,4296895,2095,2095,2095,2095,0
20241015,175700,4296895,2095,2095,2095,2095,0
20241015,175600,4296895,2095,2095,2095,2095,0
20241015,175500,4296895,2095,2095,2095,2095,0
20241015,175400,4296895,2095,2095,2095,2095,0
20241015,175300,4296895,2095,2095,2095,2095,0
20241015,175200,4296895,2095,2095,2095,2095,0
20241015,175100,4296895,2095,2095,2095,2095,0
20241015,175000,4296895,2095,2095,2095,2095,0
20241015,174900,4296895,2095,2095,2095,2095,0
20241015,174800,4296895,2095,2095,2095,2095,1
20241015,174700,4296895,2095,2095,2095,2095,0
20241015,174600,4296895,2095,2095,2095,2095,0
20241015,174500,4296895,2095,2095,2095,2095,0
20241015,174400,4296895,2095,2095,2095,2095,0
20241015,174300,4296895,2095,2095,2095,2095,0
20241015,174200,4296895,2095,2095,2095,2095,0
20241015,174100,4296895,2095,2095,2095,2095,0
20241015,174000,4296895,2095,2095,2095,2095,0
20241015,173900,4296895,2095,2095,2095,2095,0
20241015,173800,4296895,2095,2095,2095,2095,0
20241015,173700,4296895,2095,2095,2095,2095,0
20241015,173600,4296895,2095,2095,2095,2095,0
20241015,173500,4296895,2095,2095,2095,2095,0
20241015,173400,4296895,2095,2095,2095,2095,0
20241015,173300,4296895,2095,2095,2095,2095,0
20241015,173200,4296895,2095,2095,2095,2095,0
20241015,173100,4296895,2095,2095,2095,2095,0
20241015,173000,4296895,2095,2095,2095,2095,0
20241015,172900,4296895,2095,2095,2095,2095,0
20241015,172800,4296895,2095,2095,2095,2095,0
20241015,172700,4296895,2095,2095,2095,2095,0
20241015,172600,4296895,2095,2095,2095,2095,0
20241015,172500,4296895,2095,2095,2095,2095,0
20241015,172400,4296895,2095,2095,2095,2095,0
20241015,172300,4296895,2095,2095,2095,2095,0
20241015,172200,4296895,2095,2095,2095,2095,0
20241015,172100,4296895,2095,2095,2095,2095,0
20241015,172000,4296895,2095,2095,2095,2095,0
20241015,171900,4296895,2095,2095,2095,2095,0
20241015,171800,4296895,2095,2095,2095,2095,1
20241015,171700,4296895,2095,2095,2095,2095,0
20241015,171600,4296895,2095,2095,2095,2095,0
20241015,171500,4296895,2095,2095,2095,2095,0
20241015,171400,4296895,2095,2095,2095,2095,0
20241015,171300,4296895,2095,2095,2095,2095,0
20241015,171200,4296895,2095,2095,2095,2095,0
20241015,171100,4296895,2095,2095,2095,2095,0
20241015,171000,4296895,2095,2095,2095,2095,0
20241015,170900,4296895,2095,2095,2095,2095,0
20241015,170800,4296895,2095,2095,2095,2095,0
20241015,170700,4296895,2095,2095,2095,2095,0
20241015,170600,4296895,2095,2095,2095,2095,0
20241015,170500,4296895,2095,2095,2095,2095,0
20241015,170400,4296895,2095,2095,2095,2095,0
20241015,170300,4296895,2095,2095,2095,2095,0
20241015,170200,4296895,2095,2095,2095,2095,0
20241015,170100,4296895,2095,2095,2095,2095,0
20241015,170000,4296895,2095,2095,2095,2095,0
20241015,165900,4296895,2095,2095,2095,2095,0
20241015,165800,4296895,2095,2095,2095,2095,0
20241015,165700,4296895,2095,2095,2095,2095,0
20241015,165600,4296895,2095,2095,2095,2095,0
20241015,165500,4296895,2095,2095,2095,2095,0
20241015,165400,4296895,2095,2095,2095,2095,0
20241015,165300,4296895,2095,2095,2095,2095,0
20241015,165200,4296895,2095,2095,2095,2095,0
20241015,165100,4296895,2095,2095,2095,2095,0
20241015,165000,4296895,2095,2095,2095,2095,0
20241015,164900,4296895,2095,2095,2095,2095,0
20241015,164800,4296895,2095,2095,2095,2095,1
20241015,164700,4296895,2095,2095,2095,2095,0
20241015,164600,4296895,2095,2095,2095,2095,0
20241015,164500,4296895,2095,2095,2095,2095,0
20241015,164400,4296895,2095,2095,2095,2095,0
20241015,164300,4296895,2095,2095,2095,2095,0
20241015,164200,4296895,2095,2095,2095,2095,0
20241015,164100,4296895,2095,2095,2095,2095,0
20241015,164000,4296895,2095,2095,2095,2095,0
20241015,163900,4296895,2095,2095,2095,2095,0
20241015,163800,4296895,2095,2095,2095,2095,0
20241015,163700,4296895,2095,2095,2095,2095,0
20241015,163600,4296895,2095,2095,2095,2095,0
20241015,163500,4296895,2095,2095,2095,2095,0
20241015,163400,4296895,2095,2095,2095,2095,0
20241015,163300,4296895,2095,2095,2095,2095,0
20241015,163200,4296895,2095,2095,2095,2095,0
20241015,163100,4296895,2095,2095,2095,2095,0
20241015,163000,4296895,2095,2095,2095,2095,0
20241015,162900,4296895,2095,2095,2095,2095,0
20241015,162800,4296895,2095,2095,2095,2095,0
20241015,162700,4296895,2095,2095,2095,2095,0
20241015,162600,4296895,2095,2095,2095,2095,0
20241015,162500,4296895,2095,2095,2095,2095,0
20241015,162400,4296895,2095,2095,2095,2095,0
20241015,162300,4296895,2095,2095,2095,2095,0
20241015,162200,4296895,2095,2095,2095,2095,0
20241015,162100,4296895,2095,2095,2095,2095,0
20241015,162000,4296895,2095,2095,2095,2095,0
20241015,161900,4296895,2095,2095,2095,2095,0
20241015,161800,4296895,2095,2095,2095,2095,1
20241015,161700,4296895,2095,2095,2095,2095,0
20241015,161600,4296895,2095,2095,2095,2095,0
20241015,161500,4296895,2095,2095,2095,2095,0
20241015,161400,4296895,2095,2095,2095,2095,0
20241015,161300,4296895,2095,2095,2095,2095,0
20241015,161200,4296895,2095,2095,2095,2095,0
20241015,161100,4296895,2095,2095,2095,2095,0
20241015,161000,4296895,2095,2095,2095,2095,0
20241015,160900,4296895,2095,2095,2095,2095,0
20241015,160800,4296895,2095,2095,2095,2095,0
20241015,160700,4296895,2095,2095,2095,2095,0
20241015,160600,4296895,2095,2095,2095,2095,0
20241015,160500,4296895,2095,2095,2095,2095,0
20241015,160400,4296895,2095,2095,2095,2095,0
20241015,160300,4296895,2095,2095,2095,2095,0
20241015,160200,4296895,2095,2095,2095,2095,0
20241015,160100,4296895,2095,2095,2095,2095,0
20241015,160000,4296895,2095,2095,2095,2095,0
20241015,155900,4296895,2095,2095,2095,2095,0
20241015,155800,4296895,2095,2095,2095,2095,0
20241015,155700,4296895,2095,2095,2095,2095,0
20241015,155600,4296895,2095,2095,2095,2095,0
20241015,155500,4296895,2095,2095,2095,2095,0
20241015,155400,4296895,2095,2095,2095,2095,0
20241015,155300,4296895,2095,2095,2095,2095,0
20241015,155200,4296895,2095,2095,2095,2095,0
20241015,155100,4296895,2095,2095,2095,2095,0
20241015,155000,4296895,2095,2095,2095,2095,0
20241015,154900,4296895,2095,2095,2095,2095,0
20241015,154800,4296895,2095,2095,2095,2095,1
20241015,154700,4296895,2095,2095,2095,2095,0
20241015,154600,4296895,2095,2095,2095,2095,0
20241015,154500,4296895,2095,2095,2095,2095,0
20241015,154400,4296895,2095,2095,2095,2095,0
20241015,154300,4296895,2095,2095,2095,2095,0
20241015,154200,4296895,2095,2095,2095,2095,0
20241015,154100,4296895,2095,2095,2095,2095,0
20241015,154000,4296895,2095,2095,2095,2095,0
20241015,153900,4296895,2095,2095,2095,2095,0
20241015,153800,4296895,2095,2095,2095,2095,0
20241015,153700,4296895,2095,2095,2095,2095,0
20241015,153600,4296895,2095,2095,2095,2095,0
20241015,153500,4296895,2095,2095,2095,2095,0
20241015,153400,4296895,2095,2095,2095,2095,0
20241015,153300,4296895,2095,2095,2095,2095,0
20241015,153200,4296895,2095,2095,2095,2095,0
20241015,153100,4296895,2095,2095,2095,2095,0
20241015,153000,4296895,2095,2095,2095,2095,1
20241015,152900,4294800,2100,2100,2100,2100,0
20241015,152800,4294800,2100,2100,2100,2100,0
20241015,152700,4294800,2100,2100,2100,2100,0
20241015,152600,4294800,2100,2100,2100,2100,0
20241015,152500,4294800,2100,2100,2100,2100,0
20241015,152400,4294800,2100,2100,2100,2100,0
20241015,152300,4294800,2100,2100,2100,2100,0
20241015,152200,4294800,2100,2100,2100,2100,0
20241015,152100,4294800,2100,2100,2100,2100,0
20241015,152000,4294800,2100,2100,2100,2100,0
20241015,151900,4294800,2100,2100,2100,2100,0
20241015,151800,4294800,2100,2100,2100,2100,0
20241015,151700,4294800,2100,2100,2100,2100,0
20241015,151600,4294800,2100,2100,2100,2100,13
20241015,151500,4267500,2080,2080,2080,2080,0
20241015,151400,4267500,2080,2080,2080,2080,0
20241015,151300,4267500,2080,2080,2080,2080,0
20241015,151200,4267500,2080,2080,2080,2080,0
20241015,151100,4267500,2080,2085,2100,2080,459
20241015,151000,3311810,2080,2080,2080,2080,500
20241015,150900,2271810,2105,2105,2105,2105,0
20241015,150800,2271810,2105,2105,2105,2105,0
20241015,150700,2271810,2105,2105,2105,2105,54
20241015,150600,2158140,2110,2110,2110,2110,12
20241015,150500,2132820,2110,2110,2110,2110,0
20241015,150400,2132820,2110,2110,2110,2110,0
20241015,150300,2132820,2110,2110,2110,2110,0
20241015,150200,2132820,2110,2110,2110,2110,12
20241015,150100,2107500,2110,2110,2110,2110,0
20241015,150000,2107500,2110,2110,2110,2110,0
20241015,145900,2107500,2110,2110,2110,2110,0
20241015,145800,2107500,2110,2110,2110,2110,0
20241015,145700,2107500,2110,2110,2110,2110,13
20241015,145600,2080070,2110,2110,2110,2110,0
20241015,145500,2080070,2110,2110,2110,2110,0
20241015,145400,2080070,2110,2110,2110,2110,0
20241015,145300,2080070,2110,2110,2110,2110,15
20241015,145200,2048420,2110,2110,2110,2110,0
20241015,145100,2048420,2110,2110,2110,2110,0
20241015,145000,2048420,2110,2110,2110,2110,0
20241015,144900,2048420,2110,2110,2110,2110,0
20241015,144800,2048420,2110,2110,2110,2110,10
20241015,144700,2027320,2110,2110,2110,2110,0
20241015,144600,2027320,2110,2110,2110,2110,0
20241015,144500,2027320,2110,2110,2110,2110,0
20241015,144400,2027320,2110,2110,2110,2110,14
20241015,144300,1997780,2110,2110,2110,2110,0
20241015,144200,1997780,2110,2110,2110,2110,0
20241015,144100,1997780,2110,2110,2110,2110,0
20241015,144000,1997780,2110,2110,2110,2110,0
20241015,143900,1997780,2110,2110,2110,2110,11
20241015,143800,1974570,2110,2110,2110,2110,0
20241015,143700,1974570,2110,2110,2110,2110,0
20241015,143600,1974570,2110,2110,2110,2110,0
20241015,143500,1974570,2110,2110,2110,2110,14
20241015,143400,1945030,2110,2110,2110,2110,0
20241015,143300,1945030,2110,2110,2110,2110,0
20241015,143200,1945030,2110,2110,2110,2110,0
20241015,143100,1945030,2110,2110,2110,2110,0
20241015,143000,1945030,2110,2110,2110,2110,11
20241015,142900,1921820,2110,2110,2110,2110,0
20241015,142800,1921820,2110,2110,2110,2110,0
20241015,142700,1921820,2110,2110,2110,2110,0
20241015,142600,1921820,2110,2110,2110,2110,0
20241015,142500,1921820,2110,2110,2110,2110,14
20241015,142400,1892280,2110,2110,2110,2110,0
20241015,142300,1892280,2110,2110,2110,2110,0
20241015,142200,1892280,2110,2110,2110,2110,0
20241015,142100,1892280,2110,2110,2110,2110,11
20241015,142000,1869070,2110,2110,2110,2110,0
20241015,141900,1869070,2110,2110,2110,2110,0
20241015,141800,1869070,2110,2110,2110,2110,0
20241015,141700,1869070,2110,2110,2110,2110,0
20241015,141600,1869070,2110,2110,2110,2110,14
20241015,141500,1839530,2110,2110,2110,2110,0
20241015,141400,1839530,2110,2110,2110,2110,0
20241015,141300,1839530,2110,2110,2110,2110,0
20241015,141200,1839530,2110,2110,2110,2110,11
20241015,141100,1816320,2110,2110,2110,2110,0
20241015,141000,1816320,2110,2110,2110,2110,0
20241015,140900,1816320,2110,2110,2110,2110,0
20241015,140800,1816320,2110,2110,2110,2110,0
20241015,140700,1816320,2110,2110,2110,2110,14
20241015,140600,1786780,2110,2110,2110,2110,0
20241015,140500,1786780,2110,2110,2110,2110,0
20241015,140400,1786780,2110,2110,2110,2110,0
20241015,140300,1786780,2110,2110,2110,2110,11
20241015,140200,1763570,2110,2110,2110,2110,0
20241015,140100,1763570,2110,2110,2110,2110,0
20241015,140000,1763570,2110,2110,2110,2110,0
20241015,135900,1763570,2110,2110,2110,2110,0
20241015,135800,1763570,2110,2110,2110,2110,14
20241015,135700,1734030,2110,2110,2110,2110,0
20241015,135600,1734030,2110,2110,2110,2110,0
20241015,135500,1734030,2110,2110,2110,2110,0
20241015,135400,1734030,2110,2110,2110,2110,11
20241015,135300,1710820,2110,2110,2110,2110,0
20241015,135200,1710820,2110,2110,2110,2110,0
20241015,135100,1710820,2110,2110,2110,2110,0
20241015,135000,1710820,2110,2110,2110,2110,0
20241015,134900,1710820,2110,2110,2110,2110,14
20241015,134800,1681280,2110,2110,2110,2110,0
20241015,134700,1681280,2110,2110,2110,2110,0
20241015,134600,1681280,2110,2110,2110,2110,0
20241015,134500,1681280,2110,2110,2110,2110,0
20241015,134400,1681280,2110,2110,2110,2110,11
20241015,134300,1658070,2110,2110,2110,2110,0
20241015,134200,1658070,2110,2110,2110,2110,0
20241015,134100,1658070,2110,2110,2110,2110,0
20241015,134000,1658070,2110,2110,2110,2110,13
20241015,133900,1630640,2110,2110,2110,2110,0
20241015,133800,1630640,2110,2110,2110,2110,0
20241015,133700,1630640,2110,2110,2110,2110,0
20241015,133600,1630640,2110,2110,2110,2110,0
20241015,133500,1630640,2110,2110,2110,2110,12
20241015,133400,1605320,2110,2110,2110,2110,0
20241015,133300,1605320,2110,2110,2110,2110,0
20241015,133200,1605320,2110,2110,2110,2110,0
20241015,133100,1605320,2110,2110,2110,2110,15
20241015,133000,1573670,2110,2110,2110,2110,0
20241015,132900,1573670,2110,2110,2110,2110,0
20241015,132800,1573670,2110,2110,2110,2110,0
20241015,132700,1573670,2110,2110,2110,2110,0
20241015,132600,1573670,2110,2110,2110,2110,10
20241015,132500,1552570,2110,2110,2110,2110,0
20241015,132400,1552570,2110,2110,2110,2110,0
20241015,132300,1552570,2110,2110,2110,2110,0
20241015,132200,1552570,2110,2110,2110,2110,14
20241015,132100,1523030,2110,2110,2110,2110,0
20241015,132000,1523030,2110,2110,2110,2110,0
20241015,131900,1523030,2110,2110,2110,2110,0
20241015,131800,1523030,2110,2110,2110,2110,0
20241015,131700,1523030,2110,2110,2110,2110,11
20241015,131600,1499820,2110,2110,2110,2110,0
20241015,131500,1499820,2110,2110,2110,2110,0
20241015,131400,1499820,2110,2110,2110,2110,0
20241015,131300,1499820,2110,2110,2110,2110,12
20241015,131200,1474500,2110,2110,2110,2110,0
20241015,131100,1474500,2110,2110,2110,2110,0
20241015,131000,1474500,2110,2110,2110,2110,0
20241015,130900,1474500,2110,2110,2110,2110,0
20241015,130800,1474500,2110,2110,2110,2110,13
20241015,130700,1447070,2110,2110,2110,2110,0
20241015,130600,1447070,2110,2110,2110,2110,0
20241015,130500,1447070,2110,2110,2110,2110,0
20241015,130400,1447070,2110,2110,2110,2110,0
20241015,130300,1447070,2110,2110,2110,2110,13
20241015,130200,1419640,2110,2110,2110,2110,0
20241015,130100,1419640,2110,2110,2110,2110,0
20241015,130000,1419640,2110,2110,2110,2110,0
20241015,125900,1419640,2110,2110,2110,2110,12
20241015,125800,1394320,2105,2105,2105,2105,0
20241015,125700,1394320,2105,2105,2105,2105,0
20241015,125600,1394320,2105,2105,2105,2105,0
20241015,125500,1394320,2105,2105,2105,2105,0
20241015,125400,1394320,2105,2105,2105,2105,10
20241015,125300,1373270,2105,2105,2105,2105,0
20241015,125200,1373270,2105,2105,2105,2105,0
20241015,125100,1373270,2105,2105,2105,2105,0
20241015,125000,1373270,2105,2105,2105,2105,11
20241015,124900,1350115,2105,2105,2105,2105,0
20241015,124800,1350115,2105,2105,2105,2105,0
20241015,124700,1350115,2105,2105,2105,2105,0
20241015,124600,1350115,2105,2105,2105,2105,0
20241015,124500,1350115,2105,2105,2105,2105,15
20241015,124400,1318540,2105,2105,2105,2105,0
20241015,124300,1318540,2105,2105,2105,2105,0
20241015,124200,1318540,2105,2105,2105,2105,0
20241015,124100,1318540,2105,2105,2105,2105,10
20241015,124000,1297490,2105,2105,2105,2105,0
20241015,123900,1297490,2105,2105,2105,2105,0
20241015,123800,1297490,2105,2105,2105,2105,0
20241015,123700,1297490,2105,2105,2105,2105,0
20241015,123600,1297490,2105,2105,2105,2105,14
20241015,123500,1268020,2105,2105,2105,2105,0
20241015,123400,1268020,2105,2105,2105,2105,0
20241015,123300,1268020,2105,2105,2105,2105,0
20241015,123200,1268020,2105,2105,2105,2105,0
20241015,123100,1268020,2105,2105,2105,2105,11
20241015,123000,1244865,2105,2105,2105,2105,0
20241015,122900,1244865,2105,2105,2105,2105,0
20241015,122800,1244865,2105,2105,2105,2105,0
20241015,122700,1244865,2105,2105,2105,2105,15
20241015,122600,1213290,2105,2105,2105,2105,0
20241015,122500,1213290,2105,2105,2105,2105,0
20241015,122400,1213290,2105,2105,2105,2105,0
20241015,122300,1213290,2105,2105,2105,2105,0
20241015,122200,1213290,2105,2105,2105,2105,10
20241015,122100,1192240,2105,2105,2105,2105,0
20241015,122000,1192240,2105,2105,2105,2105,0
20241015,121900,1192240,2105,2105,2105,2105,0
20241015,121800,1192240,2105,2105,2105,2105,14
20241015,121700,1162770,2105,2105,2105,2105,0
20241015,121600,1162770,2105,2105,2105,2105,0
20241015,121500,1162770,2105,2105,2105,2105,0
20241015,121400,1162770,2105,2105,2105,2105,0
20241015,121300,1162770,2105,2105,2105,2105,11
20241015,121200,1139615,2105,2105,2105,2105,0
20241015,121100,1139615,2105,2105,2105,2105,0
20241015,121000,1139615,2105,2105,2105,2105,0
20241015,120900,1139615,2105,2105,2105,2105,12
20241015,120800,1114355,2105,2105,2105,2105,0
20241015,120700,1114355,2105,2105,2105,2105,0
20241015,120600,1114355,2105,2105,2105,2105,0
20241015,120500,1114355,2105,2105,2105,2105,0
20241015,120400,1114355,2105,2105,2105,2105,13
20241015,120300,1086990,2105,2105,2105,2105,0
20241015,120200,1086990,2105,2105,2105,2105,0
20241015,120100,1086990,2105,2105,2105,2105,0
20241015,120000,1086990,2105,2105,2105,2105,13
20241015,115900,1059625,2105,2105,2105,2105,0
20241015,115800,1059625,2105,2105,2105,2105,0
20241015,115700,1059625,2105,2105,2105,2105,0
20241015,115600,1059625,2105,2105,2105,2105,0
20241015,115500,1059625,2105,2105,2105,2105,12
20241015,115400,1034365,2105,2105,2105,2105,0
20241015,115300,1034365,2105,2105,2105,2105,0
20241015,115200,1034365,2105,2105,2105,2105,0
20241015,115100,1034365,2105,2105,2105,2105,0
20241015,115000,1034365,2105,2105,2105,2105,14
20241015,114900,1004895,2105,2105,2105,2105,0
20241015,114800,1004895,2105,2105,2105,2105,0
20241015,114700,1004895,2105,2105,2105,2105,0
20241015,114600,1004895,2105,2105,2105,2105,11
20241015,114500,981740,2105,2105,2105,2105,0
20241015,114400,981740,2105,2105,2105,2105,0
20241015,114300,981740,2105,2105,2105,2105,0
20241015,114200,981740,2105,2105,2105,2105,0
20241015,114100,981740,2105,2105,2105,2105,15
20241015,114000,950165,2105,2105,2105,2105,0
20241015,113900,950165,2105,2105,2105,2105,0
20241015,113800,950165,2105,2105,2105,2105,0
20241015,113700,950165,2105,2105,2105,2105,10
20241015,113600,929115,2105,2105,2105,2105,0
20241015,113500,929115,2105,2105,2105,2105,0
20241015,113400,929115,2105,2105,2105,2105,0
20241015,113300,929115,2105,2105,2105,2105,0
20241015,113200,929115,2105,2105,2105,2105,13
20241015,113100,901750,2105,2105,2105,2105,0
20241015,113000,901750,2105,2105,2105,2105,0
20241015,112900,901750,2105,2105,2105,2105,0
20241015,112800,901750,2105,2105,2105,2105,12
20241015,112700,876490,2105,2105,2105,2105,0
20241015,112600,876490,2105,2105,2105,2105,0
20241015,112500,876490,2105,2105,2105,2105,0
20241015,112400,876490,2105,2105,2105,2105,0
20241015,112300,876490,2105,2105,2105,2105,14
20241015,112200,847020,2105,2105,2105,2105,0
20241015,112100,847020,2105,2105,2105,2105,0
20241015,112000,847020,2105,2105,2105,2105,0
20241015,111900,847020,2105,2105,2105,2105,11
20241015,111800,823865,2105,2105,2105,2105,0
20241015,111700,823865,2105,2105,2105,2105,0
20241015,111600,823865,2105,2105,2105,2105,0
20241015,111500,823865,2105,2105,2105,2105,0
20241015,111400,823865,2105,2105,2105,2105,14
20241015,111300,794395,2105,2105,2105,2105,0
20241015,111200,794395,2105,2105,2105,2105,0
20241015,111100,794395,2105,2105,2105,2105,0
20241015,111000,794395,2105,2105,2105,2105,0
20241015,110900,794395,2105,2105,2105,2105,11
20241015,110800,771240,2105,2105,2105,2105,0
20241015,110700,771240,2105,2105,2105,2105,0
20241015,110600,771240,2105,2105,2105,2105,0
20241015,110500,771240,2105,2105,2105,2105,14
20241015,110400,741770,2105,2105,2105,2105,0
20241015,110300,741770,2105,2105,2105,2105,0
20241015,110200,741770,2105,2105,2105,2105,0
20241015,110100,741770,2105,2105,2105,2105,0
20241015,110000,741770,2105,2105,2105,2105,11
20241015,105900,718615,2105,2105,2105,2105,0
20241015,105800,718615,2105,2105,2105,2105,0
20241015,105700,718615,2105,2105,2105,2105,0
20241015,105600,718615,2105,2105,2105,2105,12
20241015,105500,693355,2105,2105,2105,2105,0
20241015,105400,693355,2105,2105,2105,2105,0
20241015,105300,693355,2105,2105,2105,2105,0
20241015,105200,693355,2105,2105,2105,2105,0
20241015,105100,693355,2105,2105,2105,2105,13
20241015,105000,665990,2105,2105,2105,2105,0
20241015,104900,665990,2105,2105,2105,2105,0
20241015,104800,665990,2105,2105,2105,2105,0
20241015,104700,665990,2105,2105,2105,2105,15
20241015,104600,634415,2105,2105,2105,2105,0
20241015,104500,634415,2105,2105,2105,2105,0
20241015,104400,634415,2105,2105,2105,2105,0
20241015,104300,634415,2105,2105,2105,2105,0
20241015,104200,634415,2105,2105,2105,2105,10
20241015,104100,613365,2105,2105,2105,2105,0
20241015,104000,613365,2105,2105,2105,2105,0
20241015,103900,613365,2105,2105,2105,2105,0
20241015,103800,613365,2105,2105,2105,2105,13
20241015,103700,586000,2105,2105,2105,2105,0
20241015,103600,586000,2105,2105,2105,2105,0
20241015,103500,586000,2105,2105,2105,2105,0
20241015,103400,586000,2105,2105,2105,2105,0
20241015,103300,586000,2105,2105,2105,2105,12
20241015,103200,560740,2105,2105,2105,2105,0
20241015,103100,560740,2105,2105,2105,2105,0
20241015,103000,560740,2105,2105,2105,2105,0
20241015,102900,560740,2105,2105,2105,2105,0
20241015,102800,560740,2105,2105,2105,2105,15
20241015,102700,529165,2105,2105,2105,2105,0
20241015,102600,529165,2105,2105,2105,2105,0
20241015,102500,529165,2105,2105,2105,2105,0
20241015,102400,529165,2105,2105,2105,2105,10
20241015,102300,508115,2105,2105,2105,2105,0
20241015,102200,508115,2105,2105,2105,2105,0
20241015,102100,508115,2105,2105,2105,2105,0
20241015,102000,508115,2105,2105,2105,2105,0
20241015,101900,508115,2105,2105,2105,2105,14
20241015,101800,478645,2105,2105,2105,2105,0
20241015,101700,478645,2105,2105,2105,2105,0
20241015,101600,478645,2105,2105,2105,2105,0
20241015,101500,478645,2105,2105,2105,2105,11
20241015,101400,455490,2105,2105,2105,2105,0
20241015,101300,455490,2105,2105,2105,2105,0
20241015,101200,455490,2105,2105,2105,2105,0
20241015,101100,455490,2105,2105,2105,2105,0
20241015,101000,455490,2105,2105,2105,2105,13
20241015,100900,428125,2105,2105,2105,2105,0
20241015,100800,428125,2105,2105,2105,2105,0
20241015,100700,428125,2105,2105,2105,2105,0
20241015,100600,428125,2105,2105,2105,2105,12
20241015,100500,402865,2105,2105,2105,2105,0
20241015,100400,402865,2105,2105,2105,2105,0
20241015,100300,402865,2105,2105,2105,2105,0
20241015,100200,402865,2105,2105,2105,2105,0
20241015,100100,402865,2105,2105,2105,2105,12
20241015,100000,377605,2105,2105,2105,2105,0
20241015,095900,377605,2105,2105,2105,2105,0
20241015,095800,377605,2105,2105,2105,2105,0
20241015,095700,377605,2105,2105,2105,2105,13
20241015,095600,350240,2105,2105,2105,2105,0
20241015,095500,350240,2105,2105,2105,2105,0
20241015,095400,350240,2105,2105,2105,2105,0
20241015,095300,350240,2105,2105,2105,2105,0
20241015,095200,350240,2105,2105,2105,2105,0
20241015,095100,350240,2105,2105,2105,2105,0
20241015,095000,350240,2105,2105,2105,2105,0
20241015,094900,350240,2105,2105,2105,2105,0
20241015,094800,350240,2105,2105,2105,2105,0
20241015,094700,350240,2105,2105,2105,2105,0
20241015,094600,350240,2105,2105,2105,2105,0
20241015,094500,350240,2105,2105,2105,2105,0
20241015,094400,350240,2105,2105,2105,2105,0
20241015,094300,350240,2105,2105,2105,2105,0
20241015,094200,350240,2105,2105,2105,2105,0
20241015,094100,350240,2105,2105,2105,2105,4
20241015,094000,341820,2110,2110,2110,2110,0
20241015,093900,341820,2110,2110,2110,2110,0
20241015,093800,341820,2110,2110,2110,2110,0
20241015,093700,341820,2110,2110,2110,2110,0
20241015,093600,341820,2110,2110,2110,2110,100
20241015,093500,130820,2110,2110,2110,2110,0
20241015,093400,130820,2110,2110,2110,2110,13
20241015,093300,103390,2110,2110,2110,2110,0
20241015,093200,103390,2110,2110,2110,2110,0
20241015,093100,103390,2110,2110,2110,2110,0
20241015,093000,103390,2110,2110,2110,2110,0
20241015,092900,103390,2110,2110,2110,2110,12
20241015,092800,78070,2110,2110,2110,2110,0
20241015,092700,78070,2110,2110,2110,2110,0
20241015,092600,78070,2110,2110,2110,2110,0
20241015,092500,78070,2110,2110,2110,2110,13
20241015,092400,50640,2110,2110,2110,2110,0
20241015,092300,50640,2110,2110,2110,2110,0
20241015,092200,50640,2110,2110,2110,2110,0
20241015,092100,50640,2110,2110,2110,2110,0
20241015,092000,50640,2110,2110,2110,2110,12
20241015,091900,25320,2110,2110,2110,2110,0
20241015,091800,25320,2110,2110,2110,2110,0
20241015,091700,25320,2110,2110,2110,2110,0
20241015,091600,25320,2110,2110,2110,2110,12
20241015,091500,0,2110,2110,2110,2110,0
20241015,091400,0,2110,2110,2110,2110,0
20241015,091300,0,2110,2110,2110,2110,0
20241015,091200,0,2110,2110,2110,2110,0
20241015,091100,0,2110,2110,2110,2110,0
20241015,091000,0,2110,2110,2110,2110,0
20241015,090900,0,2110,2110,2110,2110,0
20241015,090800,0,2110,2110,2110,2110,0
20241015,090700,0,2110,2110,2110,2110,0
20241015,090600,0,2110,2110,2110,2110,0
20241015,090500,0,2110,2110,2110,2110,0
20241015,090400,0,2110,2110,2110,2110,0
20241015,090300,0,2110,2110,2110,2110,0
20241015,090200,0,2110,2110,2110,2110,0
20241015,090100,0,2110,2110,2110,2110,0
20241015,090000,0,2110,2110,2110,2110,0