stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241018,214700,7226950,2100,2100,2100,2100,11
20241018,214600,7226950,2100,2100,2100,2100,0
20241018,214500,7226950,2100,2100,2100,2100,0
20241018,214400,7226950,2100,2100,2100,2100,0
20241018,214300,7226950,2100,2100,2100,2100,0
20241018,214200,7226950,2100,2100,2100,2100,0
20241018,214100,7226950,2100,2100,2100,2100,0
20241018,214000,7226950,2100,2100,2100,2100,0
20241018,213900,7226950,2100,2100,2100,2100,0
20241018,213800,7226950,2100,2100,2100,2100,0
20241018,213700,7226950,2100,2100,2100,2100,0
20241018,213600,7226950,2100,2100,2100,2100,0
20241018,213500,7226950,2100,2100,2100,2100,0
20241018,213400,7226950,2100,2100,2100,2100,0
20241018,213300,7226950,2100,2100,2100,2100,0
20241018,213200,7226950,2100,2100,2100,2100,0
20241018,213100,7226950,2100,2100,2100,2100,0
20241018,213000,7226950,2100,2100,2100,2100,0
20241018,212900,7226950,2100,2100,2100,2100,0
20241018,212800,7226950,2100,2100,2100,2100,0
20241018,212700,7226950,2100,2100,2100,2100,0
20241018,212600,7226950,2100,2100,2100,2100,0
20241018,212500,7226950,2100,2100,2100,2100,0
20241018,212400,7226950,2100,2100,2100,2100,0
20241018,212300,7226950,2100,2100,2100,2100,0
20241018,212200,7226950,2100,2100,2100,2100,0
20241018,212100,7226950,2100,2100,2100,2100,0
20241018,212000,7226950,2100,2100,2100,2100,0
20241018,211900,7226950,2100,2100,2100,2100,0
20241018,211800,7226950,2100,2100,2100,2100,0
20241018,211700,7226950,2100,2100,2100,2100,11
20241018,211600,7226950,2100,2100,2100,2100,0
20241018,211500,7226950,2100,2100,2100,2100,0
20241018,211400,7226950,2100,2100,2100,2100,0
20241018,211300,7226950,2100,2100,2100,2100,0
20241018,211200,7226950,2100,2100,2100,2100,0
20241018,211100,7226950,2100,2100,2100,2100,0
20241018,211000,7226950,2100,2100,2100,2100,0
20241018,210900,7226950,2100,2100,2100,2100,0
20241018,210800,7226950,2100,2100,2100,2100,0
20241018,210700,7226950,2100,2100,2100,2100,0
20241018,210600,7226950,2100,2100,2100,2100,0
20241018,210500,7226950,2100,2100,2100,2100,0
20241018,210400,7226950,2100,2100,2100,2100,0
20241018,210300,7226950,2100,2100,2100,2100,0
20241018,210200,7226950,2100,2100,2100,2100,0
20241018,210100,7226950,2100,2100,2100,2100,0
20241018,210000,7226950,2100,2100,2100,2100,0
20241018,205900,7226950,2100,2100,2100,2100,0
20241018,205800,7226950,2100,2100,2100,2100,0
20241018,205700,7226950,2100,2100,2100,2100,0
20241018,205600,7226950,2100,2100,2100,2100,0
20241018,205500,7226950,2100,2100,2100,2100,0
20241018,205400,7226950,2100,2100,2100,2100,0
20241018,205300,7226950,2100,2100,2100,2100,0
20241018,205200,7226950,2100,2100,2100,2100,0
20241018,205100,7226950,2100,2100,2100,2100,0
20241018,205000,7226950,2100,2100,2100,2100,0
20241018,204900,7226950,2100,2100,2100,2100,0
20241018,204800,7226950,2100,2100,2100,2100,0
20241018,204700,7226950,2100,2100,2100,2100,11
20241018,204600,7226950,2100,2100,2100,2100,0
20241018,204500,7226950,2100,2100,2100,2100,0
20241018,204400,7226950,2100,2100,2100,2100,0
20241018,204300,7226950,2100,2100,2100,2100,0
20241018,204200,7226950,2100,2100,2100,2100,0
20241018,204100,7226950,2100,2100,2100,2100,0
20241018,204000,7226950,2100,2100,2100,2100,0
20241018,203900,7226950,2100,2100,2100,2100,0
20241018,203800,7226950,2100,2100,2100,2100,0
20241018,203700,7226950,2100,2100,2100,2100,0
20241018,203600,7226950,2100,2100,2100,2100,0
20241018,203500,7226950,2100,2100,2100,2100,0
20241018,203400,7226950,2100,2100,2100,2100,0
20241018,203300,7226950,2100,2100,2100,2100,0
20241018,203200,7226950,2100,2100,2100,2100,0
20241018,203100,7226950,2100,2100,2100,2100,0
20241018,203000,7226950,2100,2100,2100,2100,0
20241018,202900,7226950,2100,2100,2100,2100,0
20241018,202800,7226950,2100,2100,2100,2100,0
20241018,202700,7226950,2100,2100,2100,2100,0
20241018,202600,7226950,2100,2100,2100,2100,0
20241018,202500,7226950,2100,2100,2100,2100,0
20241018,202400,7226950,2100,2100,2100,2100,0
20241018,202300,7226950,2100,2100,2100,2100,0
20241018,202200,7226950,2100,2100,2100,2100,0
20241018,202100,7226950,2100,2100,2100,2100,0
20241018,202000,7226950,2100,2100,2100,2100,0
20241018,201900,7226950,2100,2100,2100,2100,0
20241018,201800,7226950,2100,2100,2100,2100,0
20241018,201700,7226950,2100,2100,2100,2100,11
20241018,201600,7226950,2100,2100,2100,2100,0
20241018,201500,7226950,2100,2100,2100,2100,0
20241018,201400,7226950,2100,2100,2100,2100,0
20241018,201300,7226950,2100,2100,2100,2100,0
20241018,201200,7226950,2100,2100,2100,2100,0
20241018,201100,7226950,2100,2100,2100,2100,0
20241018,201000,7226950,2100,2100,2100,2100,0
20241018,200900,7226950,2100,2100,2100,2100,0
20241018,200800,7226950,2100,2100,2100,2100,0
20241018,200700,7226950,2100,2100,2100,2100,0
20241018,200600,7226950,2100,2100,2100,2100,0
20241018,200500,7226950,2100,2100,2100,2100,0
20241018,200400,7226950,2100,2100,2100,2100,0
20241018,200300,7226950,2100,2100,2100,2100,0
20241018,200200,7226950,2100,2100,2100,2100,0
20241018,200100,7226950,2100,2100,2100,2100,0
20241018,200000,7226950,2100,2100,2100,2100,0
20241018,195900,7226950,2100,2100,2100,2100,0
20241018,195800,7226950,2100,2100,2100,2100,0
20241018,195700,7226950,2100,2100,2100,2100,0
20241018,195600,7226950,2100,2100,2100,2100,0
20241018,195500,7226950,2100,2100,2100,2100,0
20241018,195400,7226950,2100,2100,2100,2100,0
20241018,195300,7226950,2100,2100,2100,2100,0
20241018,195200,7226950,2100,2100,2100,2100,0
20241018,195100,7226950,2100,2100,2100,2100,0
20241018,195000,7226950,2100,2100,2100,2100,0
20241018,194900,7226950,2100,2100,2100,2100,0
20241018,194800,7226950,2100,2100,2100,2100,0
20241018,194700,7226950,2100,2100,2100,2100,11
20241018,194600,7226950,2100,2100,2100,2100,0
20241018,194500,7226950,2100,2100,2100,2100,0
20241018,194400,7226950,2100,2100,2100,2100,0
20241018,194300,7226950,2100,2100,2100,2100,0
20241018,194200,7226950,2100,2100,2100,2100,0
20241018,194100,7226950,2100,2100,2100,2100,0
20241018,194000,7226950,2100,2100,2100,2100,0
20241018,193900,7226950,2100,2100,2100,2100,0
20241018,193800,7226950,2100,2100,2100,2100,0
20241018,193700,7226950,2100,2100,2100,2100,0
20241018,193600,7226950,2100,2100,2100,2100,0
20241018,193500,7226950,2100,2100,2100,2100,0
20241018,193400,7226950,2100,2100,2100,2100,0
20241018,193300,7226950,2100,2100,2100,2100,0
20241018,193200,7226950,2100,2100,2100,2100,0
20241018,193100,7226950,2100,2100,2100,2100,0
20241018,193000,7226950,2100,2100,2100,2100,0
20241018,192900,7226950,2100,2100,2100,2100,0
20241018,192800,7226950,2100,2100,2100,2100,0
20241018,192700,7226950,2100,2100,2100,2100,0
20241018,192600,7226950,2100,2100,2100,2100,0
20241018,192500,7226950,2100,2100,2100,2100,0
20241018,192400,7226950,2100,2100,2100,2100,0
20241018,192300,7226950,2100,2100,2100,2100,0
20241018,192200,7226950,2100,2100,2100,2100,0
20241018,192100,7226950,2100,2100,2100,2100,0
20241018,192000,7226950,2100,2100,2100,2100,0
20241018,191900,7226950,2100,2100,2100,2100,0
20241018,191800,7226950,2100,2100,2100,2100,0
20241018,191700,7226950,2100,2100,2100,2100,11
20241018,191600,7226950,2100,2100,2100,2100,0
20241018,191500,7226950,2100,2100,2100,2100,0
20241018,191400,7226950,2100,2100,2100,2100,0
20241018,191300,7226950,2100,2100,2100,2100,0
20241018,191200,7226950,2100,2100,2100,2100,0
20241018,191100,7226950,2100,2100,2100,2100,0
20241018,191000,7226950,2100,2100,2100,2100,0
20241018,190900,7226950,2100,2100,2100,2100,0
20241018,190800,7226950,2100,2100,2100,2100,0
20241018,190700,7226950,2100,2100,2100,2100,0
20241018,190600,7226950,2100,2100,2100,2100,0
20241018,190500,7226950,2100,2100,2100,2100,0
20241018,190400,7226950,2100,2100,2100,2100,0
20241018,190300,7226950,2100,2100,2100,2100,0
20241018,190200,7226950,2100,2100,2100,2100,0
20241018,190100,7226950,2100,2100,2100,2100,0
20241018,190000,7226950,2100,2100,2100,2100,0
20241018,185900,7226950,2100,2100,2100,2100,0
20241018,185800,7226950,2100,2100,2100,2100,0
20241018,185700,7226950,2100,2100,2100,2100,0
20241018,185600,7226950,2100,2100,2100,2100,0
20241018,185500,7226950,2100,2100,2100,2100,0
20241018,185400,7226950,2100,2100,2100,2100,0
20241018,185300,7226950,2100,2100,2100,2100,0
20241018,185200,7226950,2100,2100,2100,2100,0
20241018,185100,7226950,2100,2100,2100,2100,0
20241018,185000,7226950,2100,2100,2100,2100,0
20241018,184900,7226950,2100,2100,2100,2100,0
20241018,184800,7226950,2100,2100,2100,2100,0
20241018,184700,7226950,2100,2100,2100,2100,11
20241018,184600,7226950,2100,2100,2100,2100,0
20241018,184500,7226950,2100,2100,2100,2100,0
20241018,184400,7226950,2100,2100,2100,2100,0
20241018,184300,7226950,2100,2100,2100,2100,0
20241018,184200,7226950,2100,2100,2100,2100,0
20241018,184100,7226950,2100,2100,2100,2100,0
20241018,184000,7226950,2100,2100,2100,2100,0
20241018,183900,7226950,2100,2100,2100,2100,0
20241018,183800,7226950,2100,2100,2100,2100,0
20241018,183700,7226950,2100,2100,2100,2100,0
20241018,183600,7226950,2100,2100,2100,2100,0
20241018,183500,7226950,2100,2100,2100,2100,0
20241018,183400,7226950,2100,2100,2100,2100,0
20241018,183300,7226950,2100,2100,2100,2100,0
20241018,183200,7226950,2100,2100,2100,2100,0
20241018,183100,7226950,2100,2100,2100,2100,0
20241018,183000,7226950,2100,2100,2100,2100,0
20241018,182900,7226950,2100,2100,2100,2100,0
20241018,182800,7226950,2100,2100,2100,2100,0
20241018,182700,7226950,2100,2100,2100,2100,0
20241018,182600,7226950,2100,2100,2100,2100,0
20241018,182500,7226950,2100,2100,2100,2100,0
20241018,182400,7226950,2100,2100,2100,2100,0
20241018,182300,7226950,2100,2100,2100,2100,0
20241018,182200,7226950,2100,2100,2100,2100,0
20241018,182100,7226950,2100,2100,2100,2100,0
20241018,182000,7226950,2100,2100,2100,2100,0
20241018,181900,7226950,2100,2100,2100,2100,0
20241018,181800,7226950,2100,2100,2100,2100,0
20241018,181700,7226950,2100,2100,2100,2100,11
20241018,181600,7226950,2100,2100,2100,2100,0
20241018,181500,7226950,2100,2100,2100,2100,0
20241018,181400,7226950,2100,2100,2100,2100,0
20241018,181300,7226950,2100,2100,2100,2100,0
20241018,181200,7226950,2100,2100,2100,2100,0
20241018,181100,7226950,2100,2100,2100,2100,0
20241018,181000,7226950,2100,2100,2100,2100,0
20241018,180900,7226950,2100,2100,2100,2100,0
20241018,180800,7226950,2100,2100,2100,2100,0
20241018,180700,7226950,2100,2100,2100,2100,0
20241018,180600,7226950,2100,2100,2100,2100,0
20241018,180500,7226950,2100,2100,2100,2100,0
20241018,180400,7226950,2100,2100,2100,2100,0
20241018,180300,7226950,2100,2100,2100,2100,0
20241018,180200,7226950,2100,2100,2100,2100,0
20241018,180100,7226950,2100,2100,2100,2100,0
20241018,180000,7226950,2100,2100,2100,2100,0
20241018,175900,7226950,2100,2100,2100,2100,0
20241018,175800,7226950,2100,2100,2100,2100,0
20241018,175700,7226950,2100,2100,2100,2100,0
20241018,175600,7226950,2100,2100,2100,2100,0
20241018,175500,7226950,2100,2100,2100,2100,0
20241018,175400,7226950,2100,2100,2100,2100,0
20241018,175300,7226950,2100,2100,2100,2100,0
20241018,175200,7226950,2100,2100,2100,2100,0
20241018,175100,7226950,2100,2100,2100,2100,0
20241018,175000,7226950,2100,2100,2100,2100,0
20241018,174900,7226950,2100,2100,2100,2100,0
20241018,174800,7226950,2100,2100,2100,2100,0
20241018,174700,7226950,2100,2100,2100,2100,11
20241018,174600,7226950,2100,2100,2100,2100,0
20241018,174500,7226950,2100,2100,2100,2100,0
20241018,174400,7226950,2100,2100,2100,2100,0
20241018,174300,7226950,2100,2100,2100,2100,0
20241018,174200,7226950,2100,2100,2100,2100,0
20241018,174100,7226950,2100,2100,2100,2100,0
20241018,174000,7226950,2100,2100,2100,2100,0
20241018,173900,7226950,2100,2100,2100,2100,0
20241018,173800,7226950,2100,2100,2100,2100,0
20241018,173700,7226950,2100,2100,2100,2100,0
20241018,173600,7226950,2100,2100,2100,2100,0
20241018,173500,7226950,2100,2100,2100,2100,0
20241018,173400,7226950,2100,2100,2100,2100,0
20241018,173300,7226950,2100,2100,2100,2100,0
20241018,173200,7226950,2100,2100,2100,2100,0
20241018,173100,7226950,2100,2100,2100,2100,0
20241018,173000,7226950,2100,2100,2100,2100,0
20241018,172900,7226950,2100,2100,2100,2100,0
20241018,172800,7226950,2100,2100,2100,2100,0
20241018,172700,7226950,2100,2100,2100,2100,0
20241018,172600,7226950,2100,2100,2100,2100,0
20241018,172500,7226950,2100,2100,2100,2100,0
20241018,172400,7226950,2100,2100,2100,2100,0
20241018,172300,7226950,2100,2100,2100,2100,0
20241018,172200,7226950,2100,2100,2100,2100,0
20241018,172100,7226950,2100,2100,2100,2100,0
20241018,172000,7226950,2100,2100,2100,2100,0
20241018,171900,7226950,2100,2100,2100,2100,0
20241018,171800,7226950,2100,2100,2100,2100,0
20241018,171700,7226950,2100,2100,2100,2100,11
20241018,171600,7226950,2100,2100,2100,2100,0
20241018,171500,7226950,2100,2100,2100,2100,0
20241018,171400,7226950,2100,2100,2100,2100,0
20241018,171300,7226950,2100,2100,2100,2100,0
20241018,171200,7226950,2100,2100,2100,2100,0
20241018,171100,7226950,2100,2100,2100,2100,0
20241018,171000,7226950,2100,2100,2100,2100,0
20241018,170900,7226950,2100,2100,2100,2100,0
20241018,170800,7226950,2100,2100,2100,2100,0
20241018,170700,7226950,2100,2100,2100,2100,0
20241018,170600,7226950,2100,2100,2100,2100,0
20241018,170500,7226950,2100,2100,2100,2100,0
20241018,170400,7226950,2100,2100,2100,2100,0
20241018,170300,7226950,2100,2100,2100,2100,0
20241018,170200,7226950,2100,2100,2100,2100,0
20241018,170100,7226950,2100,2100,2100,2100,0
20241018,170000,7226950,2100,2100,2100,2100,0
20241018,165900,7226950,2100,2100,2100,2100,0
20241018,165800,7226950,2100,2100,2100,2100,0
20241018,165700,7226950,2100,2100,2100,2100,0
20241018,165600,7226950,2100,2100,2100,2100,0
20241018,165500,7226950,2100,2100,2100,2100,0
20241018,165400,7226950,2100,2100,2100,2100,0
20241018,165300,7226950,2100,2100,2100,2100,0
20241018,165200,7226950,2100,2100,2100,2100,0
20241018,165100,7226950,2100,2100,2100,2100,0
20241018,165000,7226950,2100,2100,2100,2100,0
20241018,164900,7226950,2100,2100,2100,2100,0
20241018,164800,7226950,2100,2100,2100,2100,0
20241018,164700,7226950,2100,2100,2100,2100,11
20241018,164600,7226950,2100,2100,2100,2100,0
20241018,164500,7226950,2100,2100,2100,2100,0
20241018,164400,7226950,2100,2100,2100,2100,0
20241018,164300,7226950,2100,2100,2100,2100,0
20241018,164200,7226950,2100,2100,2100,2100,0
20241018,164100,7226950,2100,2100,2100,2100,0
20241018,164000,7226950,2100,2100,2100,2100,0
20241018,163900,7226950,2100,2100,2100,2100,0
20241018,163800,7226950,2100,2100,2100,2100,0
20241018,163700,7226950,2100,2100,2100,2100,0
20241018,163600,7226950,2100,2100,2100,2100,0
20241018,163500,7226950,2100,2100,2100,2100,0
20241018,163400,7226950,2100,2100,2100,2100,0
20241018,163300,7226950,2100,2100,2100,2100,0
20241018,163200,7226950,2100,2100,2100,2100,0
20241018,163100,7226950,2100,2100,2100,2100,0
20241018,163000,7226950,2100,2100,2100,2100,0
20241018,162900,7226950,2100,2100,2100,2100,0
20241018,162800,7226950,2100,2100,2100,2100,0
20241018,162700,7226950,2100,2100,2100,2100,0
20241018,162600,7226950,2100,2100,2100,2100,0
20241018,162500,7226950,2100,2100,2100,2100,0
20241018,162400,7226950,2100,2100,2100,2100,0
20241018,162300,7226950,2100,2100,2100,2100,0
20241018,162200,7226950,2100,2100,2100,2100,0
20241018,162100,7226950,2100,2100,2100,2100,0
20241018,162000,7226950,2100,2100,2100,2100,0
20241018,161900,7226950,2100,2100,2100,2100,0
20241018,161800,7226950,2100,2100,2100,2100,0
20241018,161700,7226950,2100,2100,2100,2100,11
20241018,161600,7226950,2100,2100,2100,2100,0
20241018,161500,7226950,2100,2100,2100,2100,0
20241018,161400,7226950,2100,2100,2100,2100,0
20241018,161300,7226950,2100,2100,2100,2100,0
20241018,161200,7226950,2100,2100,2100,2100,0
20241018,161100,7226950,2100,2100,2100,2100,0
20241018,161000,7226950,2100,2100,2100,2100,0
20241018,160900,7226950,2100,2100,2100,2100,0
20241018,160800,7226950,2100,2100,2100,2100,0
20241018,160700,7226950,2100,2100,2100,2100,0
20241018,160600,7226950,2100,2100,2100,2100,0
20241018,160500,7226950,2100,2100,2100,2100,0
20241018,160400,7226950,2100,2100,2100,2100,0
20241018,160300,7226950,2100,2100,2100,2100,0
20241018,160200,7226950,2100,2100,2100,2100,0
20241018,160100,7226950,2100,2100,2100,2100,0
20241018,160000,7226950,2100,2100,2100,2100,0
20241018,155900,7226950,2100,2100,2100,2100,0
20241018,155800,7226950,2100,2100,2100,2100,0
20241018,155700,7226950,2100,2100,2100,2100,0
20241018,155600,7226950,2100,2100,2100,2100,0
20241018,155500,7226950,2100,2100,2100,2100,0
20241018,155400,7226950,2100,2100,2100,2100,0
20241018,155300,7226950,2100,2100,2100,2100,0
20241018,155200,7226950,2100,2100,2100,2100,0
20241018,155100,7226950,2100,2100,2100,2100,0
20241018,155000,7226950,2100,2100,2100,2100,0
20241018,154900,7226950,2100,2100,2100,2100,0
20241018,154800,7226950,2100,2100,2100,2100,0
20241018,154700,7226950,2100,2100,2100,2100,11
20241018,154600,7226950,2100,2100,2100,2100,0
20241018,154500,7226950,2100,2100,2100,2100,0
20241018,154400,7226950,2100,2100,2100,2100,0
20241018,154300,7226950,2100,2100,2100,2100,0
20241018,154200,7226950,2100,2100,2100,2100,0
20241018,154100,7226950,2100,2100,2100,2100,0
20241018,154000,7226950,2100,2100,2100,2100,0
20241018,153900,7226950,2100,2100,2100,2100,0
20241018,153800,7226950,2100,2100,2100,2100,0
20241018,153700,7226950,2100,2100,2100,2100,0
20241018,153600,7226950,2100,2100,2100,2100,0
20241018,153500,7226950,2100,2100,2100,2100,0
20241018,153400,7226950,2100,2100,2100,2100,0
20241018,153300,7226950,2100,2100,2100,2100,0
20241018,153200,7226950,2100,2100,2100,2100,0
20241018,153100,7226950,2100,2100,2100,2100,0
20241018,153000,7226950,2100,2100,2100,2100,0
20241018,152900,7226950,2100,2100,2100,2100,0
20241018,152800,7226950,2100,2100,2100,2100,0
20241018,152700,7226950,2100,2100,2100,2100,0
20241018,152600,7226950,2100,2100,2100,2100,0
20241018,152500,7226950,2100,2100,2100,2100,0
20241018,152400,7226950,2100,2100,2100,2100,0
20241018,152300,7226950,2100,2100,2100,2100,0
20241018,152200,7226950,2100,2100,2100,2100,0
20241018,152100,7226950,2100,2100,2100,2100,0
20241018,152000,7226950,2100,2100,2100,2100,0
20241018,151900,7226950,2100,2100,2100,2100,0
20241018,151800,7226950,2100,2100,2100,2100,0
20241018,151700,7226950,2100,2100,2100,2100,11
20241018,151600,7203850,2100,2100,2100,2100,0
20241018,151500,7203850,2100,2100,2100,2100,0
20241018,151400,7203850,2100,2100,2100,2100,0
20241018,151300,7203850,2100,2100,2100,2100,5
20241018,151200,7193350,2095,2095,2095,2095,0
20241018,151100,7193350,2095,2095,2095,2095,0
20241018,151000,7193350,2095,2100,2100,2095,6
20241018,150900,7180755,2100,2100,2100,2100,0
20241018,150800,7180755,2100,2100,2100,2100,0
20241018,150700,7180755,2100,2100,2100,2100,5
20241018,150600,7170255,2100,2100,2100,2100,0
20241018,150500,7170255,2100,2100,2100,2100,0
20241018,150400,7170255,2100,2100,2100,2100,5
20241018,150300,7159755,2100,2100,2100,2100,0
20241018,150200,7159755,2100,2100,2100,2100,0
20241018,150100,7159755,2100,2100,2100,2100,5
20241018,150000,7149255,2100,2100,2100,2100,0
20241018,145900,7149255,2100,2100,2100,2100,0
20241018,145800,7149255,2100,2100,2100,2100,5
20241018,145700,7138755,2100,2100,2100,2100,0
20241018,145600,7138755,2100,2100,2100,2100,0
20241018,145500,7138755,2100,2100,2100,2100,5
20241018,145400,7128255,2100,2100,2100,2100,0
20241018,145300,7128255,2100,2100,2100,2100,0
20241018,145200,7128255,2100,2100,2100,2100,5
20241018,145100,7117755,2100,2100,2100,2100,0
20241018,145000,7117755,2100,2100,2100,2100,0
20241018,144900,7117755,2100,2100,2100,2100,5
20241018,144800,7107255,2100,2100,2100,2100,0
20241018,144700,7107255,2100,2100,2100,2100,0
20241018,144600,7107255,2100,2100,2100,2100,5
20241018,144500,7096755,2100,2100,2100,2100,0
20241018,144400,7096755,2100,2100,2100,2100,0
20241018,144300,7096755,2100,2100,2100,2100,5
20241018,144200,7086255,2100,2100,2100,2100,0
20241018,144100,7086255,2100,2100,2100,2100,0
20241018,144000,7086255,2100,2100,2100,2100,5
20241018,143900,7075755,2100,2100,2100,2100,0
20241018,143800,7075755,2100,2100,2100,2100,0
20241018,143700,7075755,2100,2100,2100,2100,5
20241018,143600,7065255,2100,2100,2100,2100,0
20241018,143500,7065255,2100,2100,2100,2100,0
20241018,143400,7065255,2100,2100,2100,2100,5
20241018,143300,7054755,2100,2100,2100,2100,0
20241018,143200,7054755,2100,2100,2100,2100,0
20241018,143100,7054755,2100,2100,2100,2100,5
20241018,143000,7044255,2100,2100,2100,2100,0
20241018,142900,7044255,2100,2100,2100,2100,0
20241018,142800,7044255,2100,2100,2100,2100,0
20241018,142700,7044255,2100,2100,2100,2100,5
20241018,142600,7033755,2100,2100,2100,2100,0
20241018,142500,7033755,2100,2100,2100,2100,0
20241018,142400,7033755,2100,2100,2100,2100,5
20241018,142300,7023255,2100,2100,2100,2100,0
20241018,142200,7023255,2100,2100,2100,2100,0
20241018,142100,7023255,2100,2100,2100,2100,5
20241018,142000,7012755,2100,2100,2100,2100,0
20241018,141900,7012755,2100,2100,2100,2100,0
20241018,141800,7012755,2100,2100,2100,2100,5
20241018,141700,7002255,2100,2100,2100,2100,0
20241018,141600,7002255,2100,2100,2100,2100,0
20241018,141500,7002255,2100,2100,2100,2100,5
20241018,141400,6991755,2100,2100,2100,2100,0
20241018,141300,6991755,2100,2100,2100,2100,0
20241018,141200,6991755,2100,2100,2100,2100,5
20241018,141100,6981255,2100,2100,2100,2100,0
20241018,141000,6981255,2100,2100,2100,2100,0
20241018,140900,6981255,2100,2100,2100,2100,5
20241018,140800,6970755,2100,2100,2100,2100,0
20241018,140700,6970755,2100,2100,2100,2100,0
20241018,140600,6970755,2100,2100,2100,2100,5
20241018,140500,6960255,2100,2100,2100,2100,0
20241018,140400,6960255,2100,2100,2100,2100,0
20241018,140300,6960255,2100,2100,2100,2100,5
20241018,140200,6949755,2100,2100,2100,2100,0
20241018,140100,6949755,2100,2100,2100,2100,0
20241018,140000,6949755,2100,2100,2100,2100,5
20241018,135900,6939255,2100,2100,2100,2100,0
20241018,135800,6939255,2100,2100,2100,2100,0
20241018,135700,6939255,2100,2100,2100,2100,5
20241018,135600,6928755,2100,2100,2100,2100,0
20241018,135500,6928755,2100,2100,2100,2100,0
20241018,135400,6928755,2100,2100,2100,2100,5
20241018,135300,6918255,2100,2100,2100,2100,0
20241018,135200,6918255,2100,2100,2100,2100,0
20241018,135100,6918255,2100,2100,2100,2100,5
20241018,135000,6907755,2100,2100,2100,2100,0
20241018,134900,6907755,2100,2100,2100,2100,0
20241018,134800,6907755,2100,2100,2100,2100,5
20241018,134700,6897255,2100,2100,2100,2100,0
20241018,134600,6897255,2100,2100,2100,2100,0
20241018,134500,6897255,2100,2100,2100,2100,5
20241018,134400,6886755,2100,2100,2100,2100,0
20241018,134300,6886755,2100,2100,2100,2100,0
20241018,134200,6886755,2100,2100,2100,2100,0
20241018,134100,6886755,2100,2100,2100,2100,5
20241018,134000,6876255,2100,2100,2100,2100,0
20241018,133900,6876255,2100,2100,2100,2100,0
20241018,133800,6876255,2100,2100,2100,2100,5
20241018,133700,6865755,2100,2100,2100,2100,0
20241018,133600,6865755,2100,2100,2100,2100,0
20241018,133500,6865755,2100,2100,2100,2100,5
20241018,133400,6855255,2100,2100,2100,2100,0
20241018,133300,6855255,2100,2100,2100,2100,0
20241018,133200,6855255,2100,2100,2100,2100,5
20241018,133100,6844755,2100,2100,2100,2100,0
20241018,133000,6844755,2100,2100,2100,2100,0
20241018,132900,6844755,2100,2100,2100,2100,5
20241018,132800,6834255,2100,2100,2100,2100,0
20241018,132700,6834255,2100,2100,2100,2100,0
20241018,132600,6834255,2100,2100,2100,2100,5
20241018,132500,6823755,2100,2100,2100,2100,0
20241018,132400,6823755,2100,2100,2100,2100,0
20241018,132300,6823755,2100,2100,2100,2100,5
20241018,132200,6813255,2100,2100,2100,2100,0
20241018,132100,6813255,2100,2100,2100,2100,0
20241018,132000,6813255,2100,2100,2100,2100,5
20241018,131900,6802755,2100,2100,2100,2100,0
20241018,131800,6802755,2100,2100,2100,2100,0
20241018,131700,6802755,2100,2100,2100,2100,5
20241018,131600,6792255,2100,2100,2100,2100,0
20241018,131500,6792255,2100,2100,2100,2100,0
20241018,131400,6792255,2100,2100,2100,2100,5
20241018,131300,6781755,2100,2100,2100,2100,0
20241018,131200,6781755,2100,2100,2100,2100,0
20241018,131100,6781755,2100,2100,2100,2100,5
20241018,131000,6771255,2100,2100,2100,2100,0
20241018,130900,6771255,2100,2100,2100,2100,0
20241018,130800,6771255,2100,2100,2100,2100,5
20241018,130700,6760755,2100,2100,2100,2100,0
20241018,130600,6760755,2100,2100,2100,2100,0
20241018,130500,6760755,2100,2100,2100,2100,5
20241018,130400,6750255,2095,2095,2095,2095,0
20241018,130300,6750255,2095,2095,2095,2095,0
20241018,130200,6750255,2095,2095,2095,2095,3
20241018,130100,6743970,2095,2095,2095,2095,0
20241018,130000,6743970,2095,2095,2095,2095,0
20241018,125900,6743970,2095,2095,2095,2095,5
20241018,125800,6733495,2095,2095,2095,2095,0
20241018,125700,6733495,2095,2095,2095,2095,0
20241018,125600,6733495,2095,2095,2095,2095,0
20241018,125500,6733495,2095,2095,2095,2095,5
20241018,125400,6723020,2095,2095,2095,2095,0
20241018,125300,6723020,2095,2095,2095,2095,0
20241018,125200,6723020,2095,2095,2095,2095,5
20241018,125100,6712545,2095,2095,2095,2095,0
20241018,125000,6712545,2095,2095,2095,2095,0
20241018,124900,6712545,2095,2095,2095,2095,5
20241018,124800,6702070,2095,2095,2095,2095,0
20241018,124700,6702070,2095,2095,2095,2095,0
20241018,124600,6702070,2095,2095,2095,2095,5
20241018,124500,6691595,2095,2095,2095,2095,0
20241018,124400,6691595,2095,2095,2095,2095,0
20241018,124300,6691595,2095,2095,2095,2095,5
20241018,124200,6681120,2095,2095,2095,2095,0
20241018,124100,6681120,2095,2095,2095,2095,0
20241018,124000,6681120,2095,2095,2095,2095,5
20241018,123900,6670645,2095,2095,2095,2095,0
20241018,123800,6670645,2095,2095,2095,2095,0
20241018,123700,6670645,2095,2095,2095,2095,5
20241018,123600,6660170,2095,2095,2095,2095,0
20241018,123500,6660170,2095,2095,2095,2095,0
20241018,123400,6660170,2095,2095,2095,2095,5
20241018,123300,6649695,2095,2095,2095,2095,0
20241018,123200,6649695,2095,2095,2095,2095,0
20241018,123100,6649695,2095,2095,2095,2095,5
20241018,123000,6639220,2095,2095,2095,2095,0
20241018,122900,6639220,2095,2095,2095,2095,0
20241018,122800,6639220,2095,2095,2095,2095,5
20241018,122700,6628745,2095,2095,2095,2095,0
20241018,122600,6628745,2095,2095,2095,2095,0
20241018,122500,6628745,2095,2095,2095,2095,5
20241018,122400,6618270,2085,2085,2085,2085,0
20241018,122300,6618270,2085,2085,2085,2085,0
20241018,122200,6618270,2085,2085,2085,2085,0
20241018,122100,6618270,2085,2085,2085,2085,0
20241018,122000,6618270,2085,2090,2090,2085,1491
20241018,121900,3509430,2090,2090,2090,2090,5
20241018,121800,3498980,2090,2090,2090,2090,0
20241018,121700,3498980,2090,2090,2090,2090,22
20241018,121600,3453000,2090,2090,2090,2090,5
20241018,121500,3442550,2090,2090,2090,2090,0
20241018,121400,3442550,2090,2090,2090,2090,0
20241018,121300,3442550,2090,2090,2090,2090,27
20241018,121200,3386120,2090,2090,2090,2090,0
20241018,121100,3386120,2090,2090,2090,2090,0
20241018,121000,3386120,2090,2090,2090,2090,21
20241018,120900,3342230,2090,2090,2090,2090,5
20241018,120800,3331780,2090,2090,2090,2090,0
20241018,120700,3331780,2090,2090,2090,2090,0
20241018,120600,3331780,2090,2090,2090,2090,27
20241018,120500,3275350,2090,2090,2090,2090,0
20241018,120400,3275350,2090,2090,2090,2090,0
20241018,120300,3275350,2090,2090,2090,2090,27
20241018,120200,3218920,2090,2090,2090,2090,0
20241018,120100,3218920,2090,2090,2090,2090,0
20241018,120000,3218920,2090,2090,2090,2090,5
20241018,115900,3208470,2090,2090,2090,2090,22
20241018,115800,3162490,2090,2090,2090,2090,0
20241018,115700,3162490,2090,2090,2090,2090,5
20241018,115600,3152040,2090,2090,2090,2090,21
20241018,115500,3108150,2090,2090,2090,2090,0
20241018,115400,3108150,2090,2090,2090,2090,5
20241018,115300,3097700,2090,2090,2090,2090,0
20241018,115200,3097700,2090,2090,2090,2090,1312
20241018,115100,355620,2095,2095,2095,2095,5
20241018,115000,345145,2095,2095,2095,2095,0
20241018,114900,345145,2095,2095,2095,2095,0
20241018,114800,345145,2095,2095,2095,2095,5
20241018,114700,334670,2100,2100,2100,2100,5
20241018,114600,324170,2105,2105,2105,2105,0
20241018,114500,324170,2105,2105,2105,2105,5
20241018,114400,313645,2105,2105,2105,2105,0
20241018,114300,313645,2105,2105,2105,2105,0
20241018,114200,313645,2105,2105,2105,2105,5
20241018,114100,303120,2105,2105,2105,2105,0
20241018,114000,303120,2105,2105,2105,2105,0
20241018,113900,303120,2105,2105,2105,2105,5
20241018,113800,292595,2105,2105,2105,2105,0
20241018,113700,292595,2105,2105,2105,2105,0
20241018,113600,292595,2105,2105,2105,2105,5
20241018,113500,282070,2105,2105,2105,2105,0
20241018,113400,282070,2105,2105,2105,2105,0
20241018,113300,282070,2105,2105,2105,2105,5
20241018,113200,271545,2105,2105,2105,2105,0
20241018,113100,271545,2105,2105,2105,2105,0
20241018,113000,271545,2105,2105,2105,2105,5
20241018,112900,261020,2105,2105,2105,2105,0
20241018,112800,261020,2105,2105,2105,2105,0
20241018,112700,261020,2105,2105,2105,2105,5
20241018,112600,250495,2105,2105,2105,2105,0
20241018,112500,250495,2105,2105,2105,2105,0
20241018,112400,250495,2105,2105,2105,2105,0
20241018,112300,250495,2105,2105,2105,2105,5
20241018,112200,239970,2105,2105,2105,2105,0
20241018,112100,239970,2105,2105,2105,2105,0
20241018,112000,239970,2105,2105,2105,2105,5
20241018,111900,229445,2105,2105,2105,2105,0
20241018,111800,229445,2105,2105,2105,2105,0
20241018,111700,229445,2105,2105,2105,2105,5
20241018,111600,218920,2105,2105,2105,2105,0
20241018,111500,218920,2105,2105,2105,2105,0
20241018,111400,218920,2105,2105,2105,2105,5
20241018,111300,208395,2105,2105,2105,2105,0
20241018,111200,208395,2105,2105,2105,2105,0
20241018,111100,208395,2105,2105,2105,2105,5
20241018,111000,197870,2105,2105,2105,2105,0
20241018,110900,197870,2105,2105,2105,2105,0
20241018,110800,197870,2105,2105,2105,2105,5
20241018,110700,187345,2105,2105,2105,2105,0
20241018,110600,187345,2105,2105,2105,2105,0
20241018,110500,187345,2105,2105,2105,2105,5
20241018,110400,176820,2105,2105,2105,2105,0
20241018,110300,176820,2105,2105,2105,2105,0
20241018,110200,176820,2105,2105,2105,2105,5
20241018,110100,166295,2105,2105,2105,2105,0
20241018,110000,166295,2105,2105,2105,2105,0
20241018,105900,166295,2105,2105,2105,2105,5
20241018,105800,155770,2105,2105,2105,2105,0
20241018,105700,155770,2105,2105,2105,2105,0
20241018,105600,155770,2105,2105,2105,2105,5
20241018,105500,145245,2105,2105,2105,2105,0
20241018,105400,145245,2105,2105,2105,2105,0
20241018,105300,145245,2105,2105,2105,2105,5
20241018,105200,134720,2105,2105,2105,2105,0
20241018,105100,134720,2105,2105,2105,2105,0
20241018,105000,134720,2105,2105,2105,2105,5
20241018,104900,124195,2105,2105,2105,2105,0
20241018,104800,124195,2105,2105,2105,2105,0
20241018,104700,124195,2105,2105,2105,2105,5
20241018,104600,113670,2105,2105,2105,2105,0
20241018,104500,113670,2105,2105,2105,2105,0
20241018,104400,113670,2105,2105,2105,2105,5
20241018,104300,103145,2105,2105,2105,2105,0
20241018,104200,103145,2105,2105,2105,2105,0
20241018,104100,103145,2105,2105,2105,2105,5
20241018,104000,92620,2105,2105,2105,2105,0
20241018,103900,92620,2105,2105,2105,2105,0
20241018,103800,92620,2105,2105,2105,2105,5
20241018,103700,82095,2105,2105,2105,2105,0
20241018,103600,82095,2105,2105,2105,2105,0
20241018,103500,82095,2105,2105,2105,2105,5
20241018,103400,71570,2105,2105,2105,2105,0
20241018,103300,71570,2105,2105,2105,2105,0
20241018,103200,71570,2105,2105,2105,2105,5
20241018,103100,61045,2105,2105,2105,2105,0
20241018,103000,61045,2105,2105,2105,2105,0
20241018,102900,61045,2105,2105,2105,2105,5
20241018,102800,50520,2105,2105,2105,2105,0
20241018,102700,50520,2105,2105,2105,2105,0
20241018,102600,50520,2105,2105,2105,2105,5
20241018,102500,39995,2105,2105,2105,2105,0
20241018,102400,39995,2105,2105,2105,2105,0
20241018,102300,39995,2105,2105,2105,2105,0
20241018,102200,39995,2105,2105,2105,2105,5
20241018,102100,29470,2105,2105,2105,2105,0
20241018,102000,29470,2105,2105,2105,2105,0
20241018,101900,29470,2105,2105,2105,2105,5
20241018,101800,18945,2105,2105,2105,2105,0
20241018,101700,18945,2105,2105,2105,2105,0
20241018,101600,18945,2105,2105,2105,2105,5
20241018,101500,8420,2105,2105,2105,2105,0
20241018,101400,8420,2105,2105,2105,2105,0
20241018,101300,8420,2105,2105,2105,2105,0
20241018,101200,8420,2105,2105,2105,2105,0
20241018,101100,8420,2105,2105,2105,2105,0
20241018,101000,8420,2105,2105,2105,2105,0
20241018,100900,8420,2105,2105,2105,2105,0
20241018,100800,8420,2105,2105,2105,2105,0
20241018,100700,8420,2105,2105,2105,2105,0
20241018,100600,8420,2105,2105,2105,2105,0
20241018,100500,8420,2105,2105,2105,2105,0
20241018,100400,8420,2105,2105,2105,2105,0
20241018,100300,8420,2105,2105,2105,2105,0
20241018,100200,8420,2105,2105,2105,2105,0
20241018,100100,8420,2105,2105,2105,2105,0
20241018,100000,8420,2105,2105,2105,2105,0
20241018,095900,8420,2105,2105,2105,2105,0
20241018,095800,8420,2105,2105,2105,2105,0
20241018,095700,8420,2105,2105,2105,2105,0
20241018,095600,8420,2105,2105,2105,2105,0
20241018,095500,8420,2105,2105,2105,2105,0
20241018,095400,8420,2105,2105,2105,2105,0
20241018,095300,8420,2105,2105,2105,2105,0
20241018,095200,8420,2105,2105,2105,2105,0
20241018,095100,8420,2105,2105,2105,2105,0
20241018,095000,8420,2105,2105,2105,2105,0
20241018,094900,8420,2105,2105,2105,2105,0
20241018,094800,8420,2105,2105,2105,2105,0
20241018,094700,8420,2105,2105,2105,2105,0
20241018,094600,8420,2105,2105,2105,2105,0
20241018,094500,8420,2105,2105,2105,2105,0
20241018,094400,8420,2105,2105,2105,2105,0
20241018,094300,8420,2105,2105,2105,2105,0
20241018,094200,8420,2105,2105,2105,2105,0
20241018,094100,8420,2105,2105,2105,2105,4
20241018,094000,0,2090,2090,2090,2090,0
20241018,093900,0,2090,2090,2090,2090,0
20241018,093800,0,2090,2090,2090,2090,0
20241018,093700,0,2090,2090,2090,2090,0
20241018,093600,0,2090,2090,2090,2090,0
20241018,093500,0,2090,2090,2090,2090,0
20241018,093400,0,2090,2090,2090,2090,0
20241018,093300,0,2090,2090,2090,2090,0
20241018,093200,0,2090,2090,2090,2090,0
20241018,093100,0,2090,2090,2090,2090,0
20241018,093000,0,2090,2090,2090,2090,0
20241018,092900,0,2090,2090,2090,2090,0
20241018,092800,0,2090,2090,2090,2090,0
20241018,092700,0,2090,2090,2090,2090,0
20241018,092600,0,2090,2090,2090,2090,0
20241018,092500,0,2090,2090,2090,2090,0
20241018,092400,0,2090,2090,2090,2090,0
20241018,092300,0,2090,2090,2090,2090,0
20241018,092200,0,2090,2090,2090,2090,0
20241018,092100,0,2090,2090,2090,2090,0
20241018,092000,0,2090,2090,2090,2090,0
20241018,091900,0,2090,2090,2090,2090,0
20241018,091800,0,2090,2090,2090,2090,0
20241018,091700,0,2090,2090,2090,2090,0
20241018,091600,0,2090,2090,2090,2090,0
20241018,091500,0,2090,2090,2090,2090,0
20241018,091400,0,2090,2090,2090,2090,0
20241018,091300,0,2090,2090,2090,2090,0
20241018,091200,0,2090,2090,2090,2090,0
20241018,091100,0,2090,2090,2090,2090,0
20241018,091000,0,2090,2090,2090,2090,0
20241018,090900,0,2090,2090,2090,2090,0
20241018,090800,0,2090,2090,2090,2090,0
20241018,090700,0,2090,2090,2090,2090,0
20241018,090600,0,2090,2090,2090,2090,0
20241018,090500,0,2090,2090,2090,2090,0
20241018,090400,0,2090,2090,2090,2090,0
20241018,090300,0,2090,2090,2090,2090,0
20241018,090200,0,2090,2090,2090,2090,0
20241018,090100,0,2090,2090,2090,2090,0
20241018,090000,0,2090,2090,2090,2090,0