stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241021,214700,1069190,2115,2115,2115,2115,2
20241021,214600,1069190,2115,2115,2115,2115,0
20241021,214500,1069190,2115,2115,2115,2115,0
20241021,214400,1069190,2115,2115,2115,2115,0
20241021,214300,1069190,2115,2115,2115,2115,0
20241021,214200,1069190,2115,2115,2115,2115,0
20241021,214100,1069190,2115,2115,2115,2115,0
20241021,214000,1069190,2115,2115,2115,2115,0
20241021,213900,1069190,2115,2115,2115,2115,0
20241021,213800,1069190,2115,2115,2115,2115,0
20241021,213700,1069190,2115,2115,2115,2115,0
20241021,213600,1069190,2115,2115,2115,2115,0
20241021,213500,1069190,2115,2115,2115,2115,0
20241021,213400,1069190,2115,2115,2115,2115,0
20241021,213300,1069190,2115,2115,2115,2115,0
20241021,213200,1069190,2115,2115,2115,2115,0
20241021,213100,1069190,2115,2115,2115,2115,0
20241021,213000,1069190,2115,2115,2115,2115,0
20241021,212900,1069190,2115,2115,2115,2115,0
20241021,212800,1069190,2115,2115,2115,2115,0
20241021,212700,1069190,2115,2115,2115,2115,0
20241021,212600,1069190,2115,2115,2115,2115,0
20241021,212500,1069190,2115,2115,2115,2115,0
20241021,212400,1069190,2115,2115,2115,2115,0
20241021,212300,1069190,2115,2115,2115,2115,0
20241021,212200,1069190,2115,2115,2115,2115,0
20241021,212100,1069190,2115,2115,2115,2115,0
20241021,212000,1069190,2115,2115,2115,2115,0
20241021,211900,1069190,2115,2115,2115,2115,0
20241021,211800,1069190,2115,2115,2115,2115,0
20241021,211700,1069190,2115,2115,2115,2115,2
20241021,211600,1069190,2115,2115,2115,2115,0
20241021,211500,1069190,2115,2115,2115,2115,0
20241021,211400,1069190,2115,2115,2115,2115,0
20241021,211300,1069190,2115,2115,2115,2115,0
20241021,211200,1069190,2115,2115,2115,2115,0
20241021,211100,1069190,2115,2115,2115,2115,0
20241021,211000,1069190,2115,2115,2115,2115,0
20241021,210900,1069190,2115,2115,2115,2115,0
20241021,210800,1069190,2115,2115,2115,2115,0
20241021,210700,1069190,2115,2115,2115,2115,0
20241021,210600,1069190,2115,2115,2115,2115,0
20241021,210500,1069190,2115,2115,2115,2115,0
20241021,210400,1069190,2115,2115,2115,2115,0
20241021,210300,1069190,2115,2115,2115,2115,0
20241021,210200,1069190,2115,2115,2115,2115,0
20241021,210100,1069190,2115,2115,2115,2115,0
20241021,210000,1069190,2115,2115,2115,2115,0
20241021,205900,1069190,2115,2115,2115,2115,0
20241021,205800,1069190,2115,2115,2115,2115,0
20241021,205700,1069190,2115,2115,2115,2115,0
20241021,205600,1069190,2115,2115,2115,2115,0
20241021,205500,1069190,2115,2115,2115,2115,0
20241021,205400,1069190,2115,2115,2115,2115,0
20241021,205300,1069190,2115,2115,2115,2115,0
20241021,205200,1069190,2115,2115,2115,2115,0
20241021,205100,1069190,2115,2115,2115,2115,0
20241021,205000,1069190,2115,2115,2115,2115,0
20241021,204900,1069190,2115,2115,2115,2115,0
20241021,204800,1069190,2115,2115,2115,2115,0
20241021,204700,1069190,2115,2115,2115,2115,2
20241021,204600,1069190,2115,2115,2115,2115,0
20241021,204500,1069190,2115,2115,2115,2115,0
20241021,204400,1069190,2115,2115,2115,2115,0
20241021,204300,1069190,2115,2115,2115,2115,0
20241021,204200,1069190,2115,2115,2115,2115,0
20241021,204100,1069190,2115,2115,2115,2115,0
20241021,204000,1069190,2115,2115,2115,2115,0
20241021,203900,1069190,2115,2115,2115,2115,0
20241021,203800,1069190,2115,2115,2115,2115,0
20241021,203700,1069190,2115,2115,2115,2115,0
20241021,203600,1069190,2115,2115,2115,2115,0
20241021,203500,1069190,2115,2115,2115,2115,0
20241021,203400,1069190,2115,2115,2115,2115,0
20241021,203300,1069190,2115,2115,2115,2115,0
20241021,203200,1069190,2115,2115,2115,2115,0
20241021,203100,1069190,2115,2115,2115,2115,0
20241021,203000,1069190,2115,2115,2115,2115,0
20241021,202900,1069190,2115,2115,2115,2115,0
20241021,202800,1069190,2115,2115,2115,2115,0
20241021,202700,1069190,2115,2115,2115,2115,0
20241021,202600,1069190,2115,2115,2115,2115,0
20241021,202500,1069190,2115,2115,2115,2115,0
20241021,202400,1069190,2115,2115,2115,2115,0
20241021,202300,1069190,2115,2115,2115,2115,0
20241021,202200,1069190,2115,2115,2115,2115,0
20241021,202100,1069190,2115,2115,2115,2115,0
20241021,202000,1069190,2115,2115,2115,2115,0
20241021,201900,1069190,2115,2115,2115,2115,0
20241021,201800,1069190,2115,2115,2115,2115,0
20241021,201700,1069190,2115,2115,2115,2115,2
20241021,201600,1069190,2115,2115,2115,2115,0
20241021,201500,1069190,2115,2115,2115,2115,0
20241021,201400,1069190,2115,2115,2115,2115,0
20241021,201300,1069190,2115,2115,2115,2115,0
20241021,201200,1069190,2115,2115,2115,2115,0
20241021,201100,1069190,2115,2115,2115,2115,0
20241021,201000,1069190,2115,2115,2115,2115,0
20241021,200900,1069190,2115,2115,2115,2115,0
20241021,200800,1069190,2115,2115,2115,2115,0
20241021,200700,1069190,2115,2115,2115,2115,0
20241021,200600,1069190,2115,2115,2115,2115,0
20241021,200500,1069190,2115,2115,2115,2115,0
20241021,200400,1069190,2115,2115,2115,2115,0
20241021,200300,1069190,2115,2115,2115,2115,0
20241021,200200,1069190,2115,2115,2115,2115,0
20241021,200100,1069190,2115,2115,2115,2115,0
20241021,200000,1069190,2115,2115,2115,2115,0
20241021,195900,1069190,2115,2115,2115,2115,0
20241021,195800,1069190,2115,2115,2115,2115,0
20241021,195700,1069190,2115,2115,2115,2115,0
20241021,195600,1069190,2115,2115,2115,2115,0
20241021,195500,1069190,2115,2115,2115,2115,0
20241021,195400,1069190,2115,2115,2115,2115,0
20241021,195300,1069190,2115,2115,2115,2115,0
20241021,195200,1069190,2115,2115,2115,2115,0
20241021,195100,1069190,2115,2115,2115,2115,0
20241021,195000,1069190,2115,2115,2115,2115,0
20241021,194900,1069190,2115,2115,2115,2115,0
20241021,194800,1069190,2115,2115,2115,2115,0
20241021,194700,1069190,2115,2115,2115,2115,2
20241021,194600,1069190,2115,2115,2115,2115,0
20241021,194500,1069190,2115,2115,2115,2115,0
20241021,194400,1069190,2115,2115,2115,2115,0
20241021,194300,1069190,2115,2115,2115,2115,0
20241021,194200,1069190,2115,2115,2115,2115,0
20241021,194100,1069190,2115,2115,2115,2115,0
20241021,194000,1069190,2115,2115,2115,2115,0
20241021,193900,1069190,2115,2115,2115,2115,0
20241021,193800,1069190,2115,2115,2115,2115,0
20241021,193700,1069190,2115,2115,2115,2115,0
20241021,193600,1069190,2115,2115,2115,2115,0
20241021,193500,1069190,2115,2115,2115,2115,0
20241021,193400,1069190,2115,2115,2115,2115,0
20241021,193300,1069190,2115,2115,2115,2115,0
20241021,193200,1069190,2115,2115,2115,2115,0
20241021,193100,1069190,2115,2115,2115,2115,0
20241021,193000,1069190,2115,2115,2115,2115,0
20241021,192900,1069190,2115,2115,2115,2115,0
20241021,192800,1069190,2115,2115,2115,2115,0
20241021,192700,1069190,2115,2115,2115,2115,0
20241021,192600,1069190,2115,2115,2115,2115,0
20241021,192500,1069190,2115,2115,2115,2115,0
20241021,192400,1069190,2115,2115,2115,2115,0
20241021,192300,1069190,2115,2115,2115,2115,0
20241021,192200,1069190,2115,2115,2115,2115,0
20241021,192100,1069190,2115,2115,2115,2115,0
20241021,192000,1069190,2115,2115,2115,2115,0
20241021,191900,1069190,2115,2115,2115,2115,0
20241021,191800,1069190,2115,2115,2115,2115,0
20241021,191700,1069190,2115,2115,2115,2115,2
20241021,191600,1069190,2115,2115,2115,2115,0
20241021,191500,1069190,2115,2115,2115,2115,0
20241021,191400,1069190,2115,2115,2115,2115,0
20241021,191300,1069190,2115,2115,2115,2115,0
20241021,191200,1069190,2115,2115,2115,2115,0
20241021,191100,1069190,2115,2115,2115,2115,0
20241021,191000,1069190,2115,2115,2115,2115,0
20241021,190900,1069190,2115,2115,2115,2115,0
20241021,190800,1069190,2115,2115,2115,2115,0
20241021,190700,1069190,2115,2115,2115,2115,0
20241021,190600,1069190,2115,2115,2115,2115,0
20241021,190500,1069190,2115,2115,2115,2115,0
20241021,190400,1069190,2115,2115,2115,2115,0
20241021,190300,1069190,2115,2115,2115,2115,0
20241021,190200,1069190,2115,2115,2115,2115,0
20241021,190100,1069190,2115,2115,2115,2115,0
20241021,190000,1069190,2115,2115,2115,2115,0
20241021,185900,1069190,2115,2115,2115,2115,0
20241021,185800,1069190,2115,2115,2115,2115,0
20241021,185700,1069190,2115,2115,2115,2115,0
20241021,185600,1069190,2115,2115,2115,2115,0
20241021,185500,1069190,2115,2115,2115,2115,0
20241021,185400,1069190,2115,2115,2115,2115,0
20241021,185300,1069190,2115,2115,2115,2115,0
20241021,185200,1069190,2115,2115,2115,2115,0
20241021,185100,1069190,2115,2115,2115,2115,0
20241021,185000,1069190,2115,2115,2115,2115,0
20241021,184900,1069190,2115,2115,2115,2115,0
20241021,184800,1069190,2115,2115,2115,2115,0
20241021,184700,1069190,2115,2115,2115,2115,2
20241021,184600,1069190,2115,2115,2115,2115,0
20241021,184500,1069190,2115,2115,2115,2115,0
20241021,184400,1069190,2115,2115,2115,2115,0
20241021,184300,1069190,2115,2115,2115,2115,0
20241021,184200,1069190,2115,2115,2115,2115,0
20241021,184100,1069190,2115,2115,2115,2115,0
20241021,184000,1069190,2115,2115,2115,2115,0
20241021,183900,1069190,2115,2115,2115,2115,0
20241021,183800,1069190,2115,2115,2115,2115,0
20241021,183700,1069190,2115,2115,2115,2115,0
20241021,183600,1069190,2115,2115,2115,2115,0
20241021,183500,1069190,2115,2115,2115,2115,0
20241021,183400,1069190,2115,2115,2115,2115,0
20241021,183300,1069190,2115,2115,2115,2115,0
20241021,183200,1069190,2115,2115,2115,2115,0
20241021,183100,1069190,2115,2115,2115,2115,0
20241021,183000,1069190,2115,2115,2115,2115,0
20241021,182900,1069190,2115,2115,2115,2115,0
20241021,182800,1069190,2115,2115,2115,2115,0
20241021,182700,1069190,2115,2115,2115,2115,0
20241021,182600,1069190,2115,2115,2115,2115,0
20241021,182500,1069190,2115,2115,2115,2115,0
20241021,182400,1069190,2115,2115,2115,2115,0
20241021,182300,1069190,2115,2115,2115,2115,0
20241021,182200,1069190,2115,2115,2115,2115,0
20241021,182100,1069190,2115,2115,2115,2115,0
20241021,182000,1069190,2115,2115,2115,2115,0
20241021,181900,1069190,2115,2115,2115,2115,0
20241021,181800,1069190,2115,2115,2115,2115,0
20241021,181700,1069190,2115,2115,2115,2115,2
20241021,181600,1069190,2115,2115,2115,2115,0
20241021,181500,1069190,2115,2115,2115,2115,0
20241021,181400,1069190,2115,2115,2115,2115,0
20241021,181300,1069190,2115,2115,2115,2115,0
20241021,181200,1069190,2115,2115,2115,2115,0
20241021,181100,1069190,2115,2115,2115,2115,0
20241021,181000,1069190,2115,2115,2115,2115,0
20241021,180900,1069190,2115,2115,2115,2115,0
20241021,180800,1069190,2115,2115,2115,2115,0
20241021,180700,1069190,2115,2115,2115,2115,0
20241021,180600,1069190,2115,2115,2115,2115,0
20241021,180500,1069190,2115,2115,2115,2115,0
20241021,180400,1069190,2115,2115,2115,2115,0
20241021,180300,1069190,2115,2115,2115,2115,0
20241021,180200,1069190,2115,2115,2115,2115,0
20241021,180100,1069190,2115,2115,2115,2115,0
20241021,180000,1069190,2115,2115,2115,2115,0
20241021,175900,1069190,2115,2115,2115,2115,0
20241021,175800,1069190,2115,2115,2115,2115,0
20241021,175700,1069190,2115,2115,2115,2115,0
20241021,175600,1069190,2115,2115,2115,2115,0
20241021,175500,1069190,2115,2115,2115,2115,0
20241021,175400,1069190,2115,2115,2115,2115,0
20241021,175300,1069190,2115,2115,2115,2115,0
20241021,175200,1069190,2115,2115,2115,2115,0
20241021,175100,1069190,2115,2115,2115,2115,0
20241021,175000,1069190,2115,2115,2115,2115,0
20241021,174900,1069190,2115,2115,2115,2115,0
20241021,174800,1069190,2115,2115,2115,2115,0
20241021,174700,1069190,2115,2115,2115,2115,2
20241021,174600,1069190,2115,2115,2115,2115,0
20241021,174500,1069190,2115,2115,2115,2115,0
20241021,174400,1069190,2115,2115,2115,2115,0
20241021,174300,1069190,2115,2115,2115,2115,0
20241021,174200,1069190,2115,2115,2115,2115,0
20241021,174100,1069190,2115,2115,2115,2115,0
20241021,174000,1069190,2115,2115,2115,2115,0
20241021,173900,1069190,2115,2115,2115,2115,0
20241021,173800,1069190,2115,2115,2115,2115,0
20241021,173700,1069190,2115,2115,2115,2115,0
20241021,173600,1069190,2115,2115,2115,2115,0
20241021,173500,1069190,2115,2115,2115,2115,0
20241021,173400,1069190,2115,2115,2115,2115,0
20241021,173300,1069190,2115,2115,2115,2115,0
20241021,173200,1069190,2115,2115,2115,2115,0
20241021,173100,1069190,2115,2115,2115,2115,0
20241021,173000,1069190,2115,2115,2115,2115,0
20241021,172900,1069190,2115,2115,2115,2115,0
20241021,172800,1069190,2115,2115,2115,2115,0
20241021,172700,1069190,2115,2115,2115,2115,0
20241021,172600,1069190,2115,2115,2115,2115,0
20241021,172500,1069190,2115,2115,2115,2115,0
20241021,172400,1069190,2115,2115,2115,2115,0
20241021,172300,1069190,2115,2115,2115,2115,0
20241021,172200,1069190,2115,2115,2115,2115,0
20241021,172100,1069190,2115,2115,2115,2115,0
20241021,172000,1069190,2115,2115,2115,2115,0
20241021,171900,1069190,2115,2115,2115,2115,0
20241021,171800,1069190,2115,2115,2115,2115,0
20241021,171700,1069190,2115,2115,2115,2115,2
20241021,171600,1069190,2115,2115,2115,2115,0
20241021,171500,1069190,2115,2115,2115,2115,0
20241021,171400,1069190,2115,2115,2115,2115,0
20241021,171300,1069190,2115,2115,2115,2115,0
20241021,171200,1069190,2115,2115,2115,2115,0
20241021,171100,1069190,2115,2115,2115,2115,0
20241021,171000,1069190,2115,2115,2115,2115,0
20241021,170900,1069190,2115,2115,2115,2115,0
20241021,170800,1069190,2115,2115,2115,2115,0
20241021,170700,1069190,2115,2115,2115,2115,0
20241021,170600,1069190,2115,2115,2115,2115,0
20241021,170500,1069190,2115,2115,2115,2115,0
20241021,170400,1069190,2115,2115,2115,2115,0
20241021,170300,1069190,2115,2115,2115,2115,0
20241021,170200,1069190,2115,2115,2115,2115,0
20241021,170100,1069190,2115,2115,2115,2115,0
20241021,170000,1069190,2115,2115,2115,2115,0
20241021,165900,1069190,2115,2115,2115,2115,0
20241021,165800,1069190,2115,2115,2115,2115,0
20241021,165700,1069190,2115,2115,2115,2115,0
20241021,165600,1069190,2115,2115,2115,2115,0
20241021,165500,1069190,2115,2115,2115,2115,0
20241021,165400,1069190,2115,2115,2115,2115,0
20241021,165300,1069190,2115,2115,2115,2115,0
20241021,165200,1069190,2115,2115,2115,2115,0
20241021,165100,1069190,2115,2115,2115,2115,0
20241021,165000,1069190,2115,2115,2115,2115,0
20241021,164900,1069190,2115,2115,2115,2115,0
20241021,164800,1069190,2115,2115,2115,2115,0
20241021,164700,1069190,2115,2115,2115,2115,2
20241021,164600,1069190,2115,2115,2115,2115,0
20241021,164500,1069190,2115,2115,2115,2115,0
20241021,164400,1069190,2115,2115,2115,2115,0
20241021,164300,1069190,2115,2115,2115,2115,0
20241021,164200,1069190,2115,2115,2115,2115,0
20241021,164100,1069190,2115,2115,2115,2115,0
20241021,164000,1069190,2115,2115,2115,2115,0
20241021,163900,1069190,2115,2115,2115,2115,0
20241021,163800,1069190,2115,2115,2115,2115,0
20241021,163700,1069190,2115,2115,2115,2115,0
20241021,163600,1069190,2115,2115,2115,2115,0
20241021,163500,1069190,2115,2115,2115,2115,0
20241021,163400,1069190,2115,2115,2115,2115,0
20241021,163300,1069190,2115,2115,2115,2115,0
20241021,163200,1069190,2115,2115,2115,2115,0
20241021,163100,1069190,2115,2115,2115,2115,0
20241021,163000,1069190,2115,2115,2115,2115,0
20241021,162900,1069190,2115,2115,2115,2115,0
20241021,162800,1069190,2115,2115,2115,2115,0
20241021,162700,1069190,2115,2115,2115,2115,0
20241021,162600,1069190,2115,2115,2115,2115,0
20241021,162500,1069190,2115,2115,2115,2115,0
20241021,162400,1069190,2115,2115,2115,2115,0
20241021,162300,1069190,2115,2115,2115,2115,0
20241021,162200,1069190,2115,2115,2115,2115,0
20241021,162100,1069190,2115,2115,2115,2115,0
20241021,162000,1069190,2115,2115,2115,2115,0
20241021,161900,1069190,2115,2115,2115,2115,0
20241021,161800,1069190,2115,2115,2115,2115,0
20241021,161700,1069190,2115,2115,2115,2115,2
20241021,161600,1069190,2115,2115,2115,2115,0
20241021,161500,1069190,2115,2115,2115,2115,0
20241021,161400,1069190,2115,2115,2115,2115,0
20241021,161300,1069190,2115,2115,2115,2115,0
20241021,161200,1069190,2115,2115,2115,2115,0
20241021,161100,1069190,2115,2115,2115,2115,0
20241021,161000,1069190,2115,2115,2115,2115,0
20241021,160900,1069190,2115,2115,2115,2115,0
20241021,160800,1069190,2115,2115,2115,2115,0
20241021,160700,1069190,2115,2115,2115,2115,0
20241021,160600,1069190,2115,2115,2115,2115,0
20241021,160500,1069190,2115,2115,2115,2115,0
20241021,160400,1069190,2115,2115,2115,2115,0
20241021,160300,1069190,2115,2115,2115,2115,0
20241021,160200,1069190,2115,2115,2115,2115,0
20241021,160100,1069190,2115,2115,2115,2115,0
20241021,160000,1069190,2115,2115,2115,2115,0
20241021,155900,1069190,2115,2115,2115,2115,0
20241021,155800,1069190,2115,2115,2115,2115,0
20241021,155700,1069190,2115,2115,2115,2115,0
20241021,155600,1069190,2115,2115,2115,2115,0
20241021,155500,1069190,2115,2115,2115,2115,0
20241021,155400,1069190,2115,2115,2115,2115,0
20241021,155300,1069190,2115,2115,2115,2115,0
20241021,155200,1069190,2115,2115,2115,2115,0
20241021,155100,1069190,2115,2115,2115,2115,0
20241021,155000,1069190,2115,2115,2115,2115,0
20241021,154900,1069190,2115,2115,2115,2115,0
20241021,154800,1069190,2115,2115,2115,2115,0
20241021,154700,1069190,2115,2115,2115,2115,2
20241021,154600,1069190,2115,2115,2115,2115,0
20241021,154500,1069190,2115,2115,2115,2115,0
20241021,154400,1069190,2115,2115,2115,2115,0
20241021,154300,1069190,2115,2115,2115,2115,0
20241021,154200,1069190,2115,2115,2115,2115,0
20241021,154100,1069190,2115,2115,2115,2115,0
20241021,154000,1069190,2115,2115,2115,2115,0
20241021,153900,1069190,2115,2115,2115,2115,0
20241021,153800,1069190,2115,2115,2115,2115,0
20241021,153700,1069190,2115,2115,2115,2115,0
20241021,153600,1069190,2115,2115,2115,2115,0
20241021,153500,1069190,2115,2115,2115,2115,0
20241021,153400,1069190,2115,2115,2115,2115,0
20241021,153300,1069190,2115,2115,2115,2115,0
20241021,153200,1069190,2115,2115,2115,2115,0
20241021,153100,1069190,2115,2115,2115,2115,0
20241021,153000,1069190,2115,2115,2115,2115,2
20241021,152900,1064960,2115,2115,2115,2115,0
20241021,152800,1064960,2115,2115,2115,2115,0
20241021,152700,1064960,2115,2115,2115,2115,0
20241021,152600,1064960,2115,2115,2115,2115,0
20241021,152500,1064960,2115,2115,2115,2115,0
20241021,152400,1064960,2115,2115,2115,2115,0
20241021,152300,1064960,2115,2115,2115,2115,0
20241021,152200,1064960,2115,2115,2115,2115,0
20241021,152100,1064960,2115,2115,2115,2115,0
20241021,152000,1064960,2115,2115,2115,2115,0
20241021,151900,1064960,2115,2115,2115,2115,0
20241021,151800,1064960,2115,2115,2115,2115,0
20241021,151700,1064960,2115,2115,2115,2115,5
20241021,151600,1054385,2115,2115,2115,2115,0
20241021,151500,1054385,2115,2115,2115,2115,10
20241021,151400,1033235,2115,2115,2115,2115,0
20241021,151300,1033235,2115,2115,2115,2115,5
20241021,151200,1022660,2115,2115,2115,2115,0
20241021,151100,1022660,2115,2115,2115,2115,5
20241021,151000,1012085,2115,2115,2115,2115,5
20241021,150900,1001510,2110,2110,2110,2110,5
20241021,150800,990960,2110,2110,2110,2110,5
20241021,150700,980410,2110,2110,2110,2110,0
20241021,150600,980410,2110,2110,2110,2110,5
20241021,150500,969860,2110,2110,2110,2110,5
20241021,150400,959310,2110,2110,2110,2110,0
20241021,150300,959310,2110,2110,2110,2110,5
20241021,150200,948760,2110,2110,2110,2110,0
20241021,150100,948760,2110,2110,2110,2110,5
20241021,150000,938210,2110,2110,2110,2110,5
20241021,145900,927660,2110,2110,2110,2110,0
20241021,145800,927660,2110,2110,2110,2110,5
20241021,145700,917110,2110,2110,2110,2110,0
20241021,145600,917110,2110,2110,2110,2110,5
20241021,145500,906560,2110,2110,2110,2110,5
20241021,145400,896010,2110,2110,2110,2110,0
20241021,145300,896010,2110,2110,2110,2110,5
20241021,145200,885460,2110,2110,2110,2110,0
20241021,145100,885460,2110,2110,2110,2110,5
20241021,145000,874910,2110,2110,2110,2110,5
20241021,144900,864360,2110,2110,2110,2110,0
20241021,144800,864360,2110,2110,2110,2110,5
20241021,144700,853810,2110,2110,2110,2110,0
20241021,144600,853810,2110,2110,2110,2110,5
20241021,144500,843260,2110,2110,2110,2110,5
20241021,144400,832710,2110,2110,2110,2110,0
20241021,144300,832710,2110,2110,2110,2110,5
20241021,144200,822160,2110,2110,2110,2110,0
20241021,144100,822160,2110,2110,2110,2110,0
20241021,144000,822160,2110,2110,2110,2110,15
20241021,143900,790510,2115,2115,2115,2115,0
20241021,143800,790510,2115,2115,2115,2115,5
20241021,143700,779935,2115,2115,2115,2115,0
20241021,143600,779935,2115,2115,2115,2115,5
20241021,143500,769360,2115,2115,2115,2115,5
20241021,143400,758785,2115,2115,2115,2115,0
20241021,143300,758785,2115,2115,2115,2115,5
20241021,143200,748210,2115,2115,2115,2115,0
20241021,143100,748210,2115,2115,2115,2115,5
20241021,143000,737635,2115,2115,2115,2115,5
20241021,142900,727060,2115,2115,2115,2115,0
20241021,142800,727060,2115,2115,2115,2115,5
20241021,142700,716485,2115,2115,2115,2115,0
20241021,142600,716485,2115,2115,2115,2115,5
20241021,142500,705910,2115,2115,2115,2115,5
20241021,142400,695335,2115,2115,2115,2115,0
20241021,142300,695335,2115,2115,2115,2115,5
20241021,142200,684760,2115,2115,2115,2115,0
20241021,142100,684760,2115,2115,2115,2115,5
20241021,142000,674185,2115,2115,2115,2115,5
20241021,141900,663610,2115,2115,2115,2115,0
20241021,141800,663610,2115,2115,2115,2115,5
20241021,141700,653035,2115,2115,2115,2115,0
20241021,141600,653035,2115,2115,2115,2115,5
20241021,141500,642460,2115,2115,2115,2115,5
20241021,141400,631885,2115,2115,2115,2115,0
20241021,141300,631885,2115,2115,2115,2115,5
20241021,141200,621310,2115,2115,2115,2115,0
20241021,141100,621310,2115,2115,2115,2115,5
20241021,141000,610735,2115,2115,2115,2115,5
20241021,140900,600160,2115,2115,2115,2115,0
20241021,140800,600160,2115,2115,2115,2115,5
20241021,140700,589585,2115,2115,2115,2115,0
20241021,140600,589585,2115,2115,2115,2115,5
20241021,140500,579010,2115,2115,2115,2115,5
20241021,140400,568435,2115,2115,2115,2115,0
20241021,140300,568435,2115,2115,2115,2115,5
20241021,140200,557860,2115,2115,2115,2115,0
20241021,140100,557860,2115,2115,2115,2115,5
20241021,140000,547285,2115,2115,2115,2115,5
20241021,135900,536710,2115,2115,2115,2115,0
20241021,135800,536710,2115,2115,2115,2115,5
20241021,135700,526135,2115,2115,2115,2115,0
20241021,135600,526135,2115,2115,2115,2115,5
20241021,135500,515560,2115,2115,2115,2115,0
20241021,135400,515560,2115,2115,2115,2115,0
20241021,135300,515560,2115,2115,2115,2115,0
20241021,135200,515560,2115,2115,2115,2115,0
20241021,135100,515560,2115,2115,2115,2115,0
20241021,135000,515560,2115,2115,2115,2115,20
20241021,134900,473260,2115,2115,2115,2115,0
20241021,134800,473260,2115,2115,2115,2115,5
20241021,134700,462685,2115,2115,2115,2115,0
20241021,134600,462685,2115,2115,2115,2115,5
20241021,134500,452110,2115,2115,2115,2115,5
20241021,134400,441535,2115,2115,2115,2115,0
20241021,134300,441535,2115,2115,2115,2115,5
20241021,134200,430960,2115,2115,2115,2115,0
20241021,134100,430960,2115,2115,2115,2115,5
20241021,134000,420385,2115,2115,2115,2115,5
20241021,133900,409810,2115,2115,2115,2115,0
20241021,133800,409810,2115,2115,2115,2115,5
20241021,133700,399235,2115,2115,2115,2115,0
20241021,133600,399235,2115,2115,2115,2115,5
20241021,133500,388660,2115,2115,2115,2115,5
20241021,133400,378085,2115,2115,2115,2115,0
20241021,133300,378085,2115,2115,2115,2115,5
20241021,133200,367510,2115,2115,2115,2115,0
20241021,133100,367510,2115,2115,2115,2115,5
20241021,133000,356935,2115,2115,2115,2115,5
20241021,132900,346360,2115,2115,2115,2115,0
20241021,132800,346360,2115,2115,2115,2115,5
20241021,132700,335785,2115,2115,2115,2115,0
20241021,132600,335785,2115,2115,2115,2115,5
20241021,132500,325210,2115,2115,2115,2115,5
20241021,132400,314635,2115,2115,2115,2115,0
20241021,132300,314635,2115,2115,2115,2115,5
20241021,132200,304060,2115,2115,2115,2115,0
20241021,132100,304060,2115,2115,2115,2115,5
20241021,132000,293485,2115,2115,2115,2115,5
20241021,131900,282910,2115,2115,2115,2115,0
20241021,131800,282910,2115,2115,2115,2115,5
20241021,131700,272335,2115,2115,2115,2115,0
20241021,131600,272335,2115,2115,2115,2115,5
20241021,131500,261760,2110,2110,2110,2110,0
20241021,131400,261760,2110,2110,2110,2110,0
20241021,131300,261760,2110,2110,2110,2110,5
20241021,131200,251210,2110,2110,2110,2110,0
20241021,131100,251210,2110,2110,2110,2110,5
20241021,131000,240660,2110,2110,2110,2110,5
20241021,130900,230110,2110,2110,2110,2110,0
20241021,130800,230110,2110,2110,2110,2110,5
20241021,130700,219560,2110,2110,2110,2110,0
20241021,130600,219560,2110,2110,2110,2110,5
20241021,130500,209010,2110,2110,2110,2110,0
20241021,130400,209010,2110,2110,2110,2110,5
20241021,130300,198460,2110,2110,2110,2110,5
20241021,130200,187910,2110,2110,2110,2110,0
20241021,130100,187910,2110,2110,2110,2110,5
20241021,130000,177360,2110,2110,2110,2110,0
20241021,125900,177360,2110,2110,2110,2110,5
20241021,125800,166810,2110,2110,2110,2110,5
20241021,125700,156260,2110,2110,2110,2110,0
20241021,125600,156260,2110,2110,2110,2110,5
20241021,125500,145710,2110,2110,2110,2110,0
20241021,125400,145710,2110,2110,2110,2110,5
20241021,125300,135160,2110,2110,2110,2110,5
20241021,125200,124610,2110,2110,2110,2110,0
20241021,125100,124610,2110,2110,2110,2110,5
20241021,125000,114060,2110,2110,2110,2110,0
20241021,124900,114060,2110,2110,2110,2110,5
20241021,124800,103510,2110,2110,2110,2110,5
20241021,124700,92960,2110,2110,2110,2110,0
20241021,124600,92960,2110,2110,2110,2110,5
20241021,124500,82410,2110,2110,2110,2110,0
20241021,124400,82410,2110,2110,2110,2110,5
20241021,124300,71860,2110,2110,2110,2110,5
20241021,124200,61310,2110,2110,2110,2110,0
20241021,124100,61310,2110,2110,2110,2110,0
20241021,124000,61310,2110,2110,2110,2110,0
20241021,123900,61310,2110,2110,2110,2110,5
20241021,123800,50760,2115,2115,2115,2115,5
20241021,123700,40185,2115,2115,2115,2115,0
20241021,123600,40185,2115,2115,2115,2115,5
20241021,123500,29610,2115,2115,2115,2115,0
20241021,123400,29610,2115,2115,2115,2115,5
20241021,123300,19035,2115,2115,2115,2115,5
20241021,123200,8460,2115,2115,2115,2115,0
20241021,123100,8460,2115,2115,2115,2115,0
20241021,123000,8460,2115,2115,2115,2115,0
20241021,122900,8460,2115,2115,2115,2115,0
20241021,122800,8460,2115,2115,2115,2115,0
20241021,122700,8460,2115,2115,2115,2115,0
20241021,122600,8460,2115,2115,2115,2115,0
20241021,122500,8460,2115,2115,2115,2115,0
20241021,122400,8460,2115,2115,2115,2115,0
20241021,122300,8460,2115,2115,2115,2115,0
20241021,122200,8460,2115,2115,2115,2115,0
20241021,122100,8460,2115,2115,2115,2115,0
20241021,122000,8460,2115,2115,2115,2115,0
20241021,121900,8460,2115,2115,2115,2115,0
20241021,121800,8460,2115,2115,2115,2115,0
20241021,121700,8460,2115,2115,2115,2115,0
20241021,121600,8460,2115,2115,2115,2115,0
20241021,121500,8460,2115,2115,2115,2115,0
20241021,121400,8460,2115,2115,2115,2115,0
20241021,121300,8460,2115,2115,2115,2115,0
20241021,121200,8460,2115,2115,2115,2115,0
20241021,121100,8460,2115,2115,2115,2115,0
20241021,121000,8460,2115,2115,2115,2115,0
20241021,120900,8460,2115,2115,2115,2115,0
20241021,120800,8460,2115,2115,2115,2115,0
20241021,120700,8460,2115,2115,2115,2115,0
20241021,120600,8460,2115,2115,2115,2115,0
20241021,120500,8460,2115,2115,2115,2115,0
20241021,120400,8460,2115,2115,2115,2115,0
20241021,120300,8460,2115,2115,2115,2115,0
20241021,120200,8460,2115,2115,2115,2115,0
20241021,120100,8460,2115,2115,2115,2115,0
20241021,120000,8460,2115,2115,2115,2115,0
20241021,115900,8460,2115,2115,2115,2115,0
20241021,115800,8460,2115,2115,2115,2115,0
20241021,115700,8460,2115,2115,2115,2115,0
20241021,115600,8460,2115,2115,2115,2115,0
20241021,115500,8460,2115,2115,2115,2115,0
20241021,115400,8460,2115,2115,2115,2115,0
20241021,115300,8460,2115,2115,2115,2115,0
20241021,115200,8460,2115,2115,2115,2115,0
20241021,115100,8460,2115,2115,2115,2115,0
20241021,115000,8460,2115,2115,2115,2115,0
20241021,114900,8460,2115,2115,2115,2115,0
20241021,114800,8460,2115,2115,2115,2115,0
20241021,114700,8460,2115,2115,2115,2115,0
20241021,114600,8460,2115,2115,2115,2115,0
20241021,114500,8460,2115,2115,2115,2115,0
20241021,114400,8460,2115,2115,2115,2115,0
20241021,114300,8460,2115,2115,2115,2115,0
20241021,114200,8460,2115,2115,2115,2115,0
20241021,114100,8460,2115,2115,2115,2115,0
20241021,114000,8460,2115,2115,2115,2115,0
20241021,113900,8460,2115,2115,2115,2115,0
20241021,113800,8460,2115,2115,2115,2115,0
20241021,113700,8460,2115,2115,2115,2115,0
20241021,113600,8460,2115,2115,2115,2115,0
20241021,113500,8460,2115,2115,2115,2115,0
20241021,113400,8460,2115,2115,2115,2115,0
20241021,113300,8460,2115,2115,2115,2115,0
20241021,113200,8460,2115,2115,2115,2115,0
20241021,113100,8460,2115,2115,2115,2115,0
20241021,113000,8460,2115,2115,2115,2115,0
20241021,112900,8460,2115,2115,2115,2115,0
20241021,112800,8460,2115,2115,2115,2115,0
20241021,112700,8460,2115,2115,2115,2115,0
20241021,112600,8460,2115,2115,2115,2115,0
20241021,112500,8460,2115,2115,2115,2115,0
20241021,112400,8460,2115,2115,2115,2115,0
20241021,112300,8460,2115,2115,2115,2115,0
20241021,112200,8460,2115,2115,2115,2115,0
20241021,112100,8460,2115,2115,2115,2115,0
20241021,112000,8460,2115,2115,2115,2115,0
20241021,111900,8460,2115,2115,2115,2115,0
20241021,111800,8460,2115,2115,2115,2115,0
20241021,111700,8460,2115,2115,2115,2115,0
20241021,111600,8460,2115,2115,2115,2115,0
20241021,111500,8460,2115,2115,2115,2115,0
20241021,111400,8460,2115,2115,2115,2115,0
20241021,111300,8460,2115,2115,2115,2115,0
20241021,111200,8460,2115,2115,2115,2115,0
20241021,111100,8460,2115,2115,2115,2115,0
20241021,111000,8460,2115,2115,2115,2115,0
20241021,110900,8460,2115,2115,2115,2115,0
20241021,110800,8460,2115,2115,2115,2115,0
20241021,110700,8460,2115,2115,2115,2115,0
20241021,110600,8460,2115,2115,2115,2115,0
20241021,110500,8460,2115,2115,2115,2115,0
20241021,110400,8460,2115,2115,2115,2115,0
20241021,110300,8460,2115,2115,2115,2115,0
20241021,110200,8460,2115,2115,2115,2115,0
20241021,110100,8460,2115,2115,2115,2115,0
20241021,110000,8460,2115,2115,2115,2115,0
20241021,105900,8460,2115,2115,2115,2115,0
20241021,105800,8460,2115,2115,2115,2115,0
20241021,105700,8460,2115,2115,2115,2115,0
20241021,105600,8460,2115,2115,2115,2115,0
20241021,105500,8460,2115,2115,2115,2115,0
20241021,105400,8460,2115,2115,2115,2115,0
20241021,105300,8460,2115,2115,2115,2115,0
20241021,105200,8460,2115,2115,2115,2115,0
20241021,105100,8460,2115,2115,2115,2115,0
20241021,105000,8460,2115,2115,2115,2115,0
20241021,104900,8460,2115,2115,2115,2115,0
20241021,104800,8460,2115,2115,2115,2115,0
20241021,104700,8460,2115,2115,2115,2115,0
20241021,104600,8460,2115,2115,2115,2115,0
20241021,104500,8460,2115,2115,2115,2115,0
20241021,104400,8460,2115,2115,2115,2115,0
20241021,104300,8460,2115,2115,2115,2115,0
20241021,104200,8460,2115,2115,2115,2115,0
20241021,104100,8460,2115,2115,2115,2115,0
20241021,104000,8460,2115,2115,2115,2115,0
20241021,103900,8460,2115,2115,2115,2115,0
20241021,103800,8460,2115,2115,2115,2115,0
20241021,103700,8460,2115,2115,2115,2115,0
20241021,103600,8460,2115,2115,2115,2115,0
20241021,103500,8460,2115,2115,2115,2115,0
20241021,103400,8460,2115,2115,2115,2115,0
20241021,103300,8460,2115,2115,2115,2115,0
20241021,103200,8460,2115,2115,2115,2115,0
20241021,103100,8460,2115,2115,2115,2115,0
20241021,103000,8460,2115,2115,2115,2115,0
20241021,102900,8460,2115,2115,2115,2115,0
20241021,102800,8460,2115,2115,2115,2115,0
20241021,102700,8460,2115,2115,2115,2115,0
20241021,102600,8460,2115,2115,2115,2115,0
20241021,102500,8460,2115,2115,2115,2115,0
20241021,102400,8460,2115,2115,2115,2115,0
20241021,102300,8460,2115,2115,2115,2115,0
20241021,102200,8460,2115,2115,2115,2115,0
20241021,102100,8460,2115,2115,2115,2115,0
20241021,102000,8460,2115,2115,2115,2115,0
20241021,101900,8460,2115,2115,2115,2115,0
20241021,101800,8460,2115,2115,2115,2115,0
20241021,101700,8460,2115,2115,2115,2115,0
20241021,101600,8460,2115,2115,2115,2115,0
20241021,101500,8460,2115,2115,2115,2115,0
20241021,101400,8460,2115,2115,2115,2115,0
20241021,101300,8460,2115,2115,2115,2115,0
20241021,101200,8460,2115,2115,2115,2115,0
20241021,101100,8460,2115,2115,2115,2115,0
20241021,101000,8460,2115,2115,2115,2115,0
20241021,100900,8460,2115,2115,2115,2115,0
20241021,100800,8460,2115,2115,2115,2115,0
20241021,100700,8460,2115,2115,2115,2115,0
20241021,100600,8460,2115,2115,2115,2115,0
20241021,100500,8460,2115,2115,2115,2115,0
20241021,100400,8460,2115,2115,2115,2115,0
20241021,100300,8460,2115,2115,2115,2115,0
20241021,100200,8460,2115,2115,2115,2115,0
20241021,100100,8460,2115,2115,2115,2115,0
20241021,100000,8460,2115,2115,2115,2115,0
20241021,095900,8460,2115,2115,2115,2115,0
20241021,095800,8460,2115,2115,2115,2115,0
20241021,095700,8460,2115,2115,2115,2115,0
20241021,095600,8460,2115,2115,2115,2115,0
20241021,095500,8460,2115,2115,2115,2115,0
20241021,095400,8460,2115,2115,2115,2115,0
20241021,095300,8460,2115,2115,2115,2115,0
20241021,095200,8460,2115,2115,2115,2115,0
20241021,095100,8460,2115,2115,2115,2115,0
20241021,095000,8460,2115,2115,2115,2115,0
20241021,094900,8460,2115,2115,2115,2115,0
20241021,094800,8460,2115,2115,2115,2115,0
20241021,094700,8460,2115,2115,2115,2115,0
20241021,094600,8460,2115,2115,2115,2115,4
20241021,094500,0,2100,2100,2100,2100,0
20241021,094400,0,2100,2100,2100,2100,0
20241021,094300,0,2100,2100,2100,2100,0
20241021,094200,0,2100,2100,2100,2100,0
20241021,094100,0,2100,2100,2100,2100,0
20241021,094000,0,2100,2100,2100,2100,0
20241021,093900,0,2100,2100,2100,2100,0
20241021,093800,0,2100,2100,2100,2100,0
20241021,093700,0,2100,2100,2100,2100,0
20241021,093600,0,2100,2100,2100,2100,0
20241021,093500,0,2100,2100,2100,2100,0
20241021,093400,0,2100,2100,2100,2100,0
20241021,093300,0,2100,2100,2100,2100,0
20241021,093200,0,2100,2100,2100,2100,0
20241021,093100,0,2100,2100,2100,2100,0
20241021,093000,0,2100,2100,2100,2100,0
20241021,092900,0,2100,2100,2100,2100,0
20241021,092800,0,2100,2100,2100,2100,0
20241021,092700,0,2100,2100,2100,2100,0
20241021,092600,0,2100,2100,2100,2100,0
20241021,092500,0,2100,2100,2100,2100,0
20241021,092400,0,2100,2100,2100,2100,0
20241021,092300,0,2100,2100,2100,2100,0
20241021,092200,0,2100,2100,2100,2100,0
20241021,092100,0,2100,2100,2100,2100,0
20241021,092000,0,2100,2100,2100,2100,0
20241021,091900,0,2100,2100,2100,2100,0
20241021,091800,0,2100,2100,2100,2100,0
20241021,091700,0,2100,2100,2100,2100,0
20241021,091600,0,2100,2100,2100,2100,0
20241021,091500,0,2100,2100,2100,2100,0
20241021,091400,0,2100,2100,2100,2100,0
20241021,091300,0,2100,2100,2100,2100,0
20241021,091200,0,2100,2100,2100,2100,0
20241021,091100,0,2100,2100,2100,2100,0
20241021,091000,0,2100,2100,2100,2100,0
20241021,090900,0,2100,2100,2100,2100,0
20241021,090800,0,2100,2100,2100,2100,0
20241021,090700,0,2100,2100,2100,2100,0
20241021,090600,0,2100,2100,2100,2100,0
20241021,090500,0,2100,2100,2100,2100,0
20241021,090400,0,2100,2100,2100,2100,0
20241021,090300,0,2100,2100,2100,2100,0
20241021,090200,0,2100,2100,2100,2100,0
20241021,090100,0,2100,2100,2100,2100,0
20241021,090000,0,2100,2100,2100,2100,0