stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241022,215000,2056075,2110,2110,2110,2110,5
20241022,214900,2056075,2110,2110,2110,2110,0
20241022,214800,2056075,2110,2110,2110,2110,0
20241022,214700,2056075,2110,2110,2110,2110,0
20241022,214600,2056075,2110,2110,2110,2110,0
20241022,214500,2056075,2110,2110,2110,2110,0
20241022,214400,2056075,2110,2110,2110,2110,0
20241022,214300,2056075,2110,2110,2110,2110,0
20241022,214200,2056075,2110,2110,2110,2110,0
20241022,214100,2056075,2110,2110,2110,2110,0
20241022,214000,2056075,2110,2110,2110,2110,0
20241022,213900,2056075,2110,2110,2110,2110,0
20241022,213800,2056075,2110,2110,2110,2110,0
20241022,213700,2056075,2110,2110,2110,2110,0
20241022,213600,2056075,2110,2110,2110,2110,0
20241022,213500,2056075,2110,2110,2110,2110,0
20241022,213400,2056075,2110,2110,2110,2110,0
20241022,213300,2056075,2110,2110,2110,2110,0
20241022,213200,2056075,2110,2110,2110,2110,0
20241022,213100,2056075,2110,2110,2110,2110,0
20241022,213000,2056075,2110,2110,2110,2110,0
20241022,212900,2056075,2110,2110,2110,2110,0
20241022,212800,2056075,2110,2110,2110,2110,0
20241022,212700,2056075,2110,2110,2110,2110,0
20241022,212600,2056075,2110,2110,2110,2110,0
20241022,212500,2056075,2110,2110,2110,2110,0
20241022,212400,2056075,2110,2110,2110,2110,0
20241022,212300,2056075,2110,2110,2110,2110,0
20241022,212200,2056075,2110,2110,2110,2110,0
20241022,212100,2056075,2110,2110,2110,2110,0
20241022,212000,2056075,2110,2110,2110,2110,5
20241022,211900,2056075,2110,2110,2110,2110,0
20241022,211800,2056075,2110,2110,2110,2110,0
20241022,211700,2056075,2110,2110,2110,2110,0
20241022,211600,2056075,2110,2110,2110,2110,0
20241022,211500,2056075,2110,2110,2110,2110,0
20241022,211400,2056075,2110,2110,2110,2110,0
20241022,211300,2056075,2110,2110,2110,2110,0
20241022,211200,2056075,2110,2110,2110,2110,0
20241022,211100,2056075,2110,2110,2110,2110,0
20241022,211000,2056075,2110,2110,2110,2110,0
20241022,210900,2056075,2110,2110,2110,2110,0
20241022,210800,2056075,2110,2110,2110,2110,0
20241022,210700,2056075,2110,2110,2110,2110,0
20241022,210600,2056075,2110,2110,2110,2110,0
20241022,210500,2056075,2110,2110,2110,2110,0
20241022,210400,2056075,2110,2110,2110,2110,0
20241022,210300,2056075,2110,2110,2110,2110,0
20241022,210200,2056075,2110,2110,2110,2110,0
20241022,210100,2056075,2110,2110,2110,2110,0
20241022,210000,2056075,2110,2110,2110,2110,0
20241022,205900,2056075,2110,2110,2110,2110,0
20241022,205800,2056075,2110,2110,2110,2110,0
20241022,205700,2056075,2110,2110,2110,2110,0
20241022,205600,2056075,2110,2110,2110,2110,0
20241022,205500,2056075,2110,2110,2110,2110,0
20241022,205400,2056075,2110,2110,2110,2110,0
20241022,205300,2056075,2110,2110,2110,2110,0
20241022,205200,2056075,2110,2110,2110,2110,0
20241022,205100,2056075,2110,2110,2110,2110,0
20241022,205000,2056075,2110,2110,2110,2110,5
20241022,204900,2056075,2110,2110,2110,2110,0
20241022,204800,2056075,2110,2110,2110,2110,0
20241022,204700,2056075,2110,2110,2110,2110,0
20241022,204600,2056075,2110,2110,2110,2110,0
20241022,204500,2056075,2110,2110,2110,2110,0
20241022,204400,2056075,2110,2110,2110,2110,0
20241022,204300,2056075,2110,2110,2110,2110,0
20241022,204200,2056075,2110,2110,2110,2110,0
20241022,204100,2056075,2110,2110,2110,2110,0
20241022,204000,2056075,2110,2110,2110,2110,0
20241022,203900,2056075,2110,2110,2110,2110,0
20241022,203800,2056075,2110,2110,2110,2110,0
20241022,203700,2056075,2110,2110,2110,2110,0
20241022,203600,2056075,2110,2110,2110,2110,0
20241022,203500,2056075,2110,2110,2110,2110,0
20241022,203400,2056075,2110,2110,2110,2110,0
20241022,203300,2056075,2110,2110,2110,2110,0
20241022,203200,2056075,2110,2110,2110,2110,0
20241022,203100,2056075,2110,2110,2110,2110,0
20241022,203000,2056075,2110,2110,2110,2110,0
20241022,202900,2056075,2110,2110,2110,2110,0
20241022,202800,2056075,2110,2110,2110,2110,0
20241022,202700,2056075,2110,2110,2110,2110,0
20241022,202600,2056075,2110,2110,2110,2110,0
20241022,202500,2056075,2110,2110,2110,2110,0
20241022,202400,2056075,2110,2110,2110,2110,0
20241022,202300,2056075,2110,2110,2110,2110,0
20241022,202200,2056075,2110,2110,2110,2110,0
20241022,202100,2056075,2110,2110,2110,2110,0
20241022,202000,2056075,2110,2110,2110,2110,5
20241022,201900,2056075,2110,2110,2110,2110,0
20241022,201800,2056075,2110,2110,2110,2110,0
20241022,201700,2056075,2110,2110,2110,2110,0
20241022,201600,2056075,2110,2110,2110,2110,0
20241022,201500,2056075,2110,2110,2110,2110,0
20241022,201400,2056075,2110,2110,2110,2110,0
20241022,201300,2056075,2110,2110,2110,2110,0
20241022,201200,2056075,2110,2110,2110,2110,0
20241022,201100,2056075,2110,2110,2110,2110,0
20241022,201000,2056075,2110,2110,2110,2110,0
20241022,200900,2056075,2110,2110,2110,2110,0
20241022,200800,2056075,2110,2110,2110,2110,0
20241022,200700,2056075,2110,2110,2110,2110,0
20241022,200600,2056075,2110,2110,2110,2110,0
20241022,200500,2056075,2110,2110,2110,2110,0
20241022,200400,2056075,2110,2110,2110,2110,0
20241022,200300,2056075,2110,2110,2110,2110,0
20241022,200200,2056075,2110,2110,2110,2110,0
20241022,200100,2056075,2110,2110,2110,2110,0
20241022,200000,2056075,2110,2110,2110,2110,0
20241022,195900,2056075,2110,2110,2110,2110,0
20241022,195800,2056075,2110,2110,2110,2110,0
20241022,195700,2056075,2110,2110,2110,2110,0
20241022,195600,2056075,2110,2110,2110,2110,0
20241022,195500,2056075,2110,2110,2110,2110,0
20241022,195400,2056075,2110,2110,2110,2110,0
20241022,195300,2056075,2110,2110,2110,2110,0
20241022,195200,2056075,2110,2110,2110,2110,0
20241022,195100,2056075,2110,2110,2110,2110,0
20241022,195000,2056075,2110,2110,2110,2110,5
20241022,194900,2056075,2110,2110,2110,2110,0
20241022,194800,2056075,2110,2110,2110,2110,0
20241022,194700,2056075,2110,2110,2110,2110,0
20241022,194600,2056075,2110,2110,2110,2110,0
20241022,194500,2056075,2110,2110,2110,2110,0
20241022,194400,2056075,2110,2110,2110,2110,0
20241022,194300,2056075,2110,2110,2110,2110,0
20241022,194200,2056075,2110,2110,2110,2110,0
20241022,194100,2056075,2110,2110,2110,2110,0
20241022,194000,2056075,2110,2110,2110,2110,0
20241022,193900,2056075,2110,2110,2110,2110,0
20241022,193800,2056075,2110,2110,2110,2110,0
20241022,193700,2056075,2110,2110,2110,2110,0
20241022,193600,2056075,2110,2110,2110,2110,0
20241022,193500,2056075,2110,2110,2110,2110,0
20241022,193400,2056075,2110,2110,2110,2110,0
20241022,193300,2056075,2110,2110,2110,2110,0
20241022,193200,2056075,2110,2110,2110,2110,0
20241022,193100,2056075,2110,2110,2110,2110,0
20241022,193000,2056075,2110,2110,2110,2110,0
20241022,192900,2056075,2110,2110,2110,2110,0
20241022,192800,2056075,2110,2110,2110,2110,0
20241022,192700,2056075,2110,2110,2110,2110,0
20241022,192600,2056075,2110,2110,2110,2110,0
20241022,192500,2056075,2110,2110,2110,2110,0
20241022,192400,2056075,2110,2110,2110,2110,0
20241022,192300,2056075,2110,2110,2110,2110,0
20241022,192200,2056075,2110,2110,2110,2110,0
20241022,192100,2056075,2110,2110,2110,2110,0
20241022,192000,2056075,2110,2110,2110,2110,5
20241022,191900,2056075,2110,2110,2110,2110,0
20241022,191800,2056075,2110,2110,2110,2110,0
20241022,191700,2056075,2110,2110,2110,2110,0
20241022,191600,2056075,2110,2110,2110,2110,0
20241022,191500,2056075,2110,2110,2110,2110,0
20241022,191400,2056075,2110,2110,2110,2110,0
20241022,191300,2056075,2110,2110,2110,2110,0
20241022,191200,2056075,2110,2110,2110,2110,0
20241022,191100,2056075,2110,2110,2110,2110,0
20241022,191000,2056075,2110,2110,2110,2110,0
20241022,190900,2056075,2110,2110,2110,2110,0
20241022,190800,2056075,2110,2110,2110,2110,0
20241022,190700,2056075,2110,2110,2110,2110,0
20241022,190600,2056075,2110,2110,2110,2110,0
20241022,190500,2056075,2110,2110,2110,2110,0
20241022,190400,2056075,2110,2110,2110,2110,0
20241022,190300,2056075,2110,2110,2110,2110,0
20241022,190200,2056075,2110,2110,2110,2110,0
20241022,190100,2056075,2110,2110,2110,2110,0
20241022,190000,2056075,2110,2110,2110,2110,0
20241022,185900,2056075,2110,2110,2110,2110,0
20241022,185800,2056075,2110,2110,2110,2110,0
20241022,185700,2056075,2110,2110,2110,2110,0
20241022,185600,2056075,2110,2110,2110,2110,0
20241022,185500,2056075,2110,2110,2110,2110,0
20241022,185400,2056075,2110,2110,2110,2110,0
20241022,185300,2056075,2110,2110,2110,2110,0
20241022,185200,2056075,2110,2110,2110,2110,0
20241022,185100,2056075,2110,2110,2110,2110,0
20241022,185000,2056075,2110,2110,2110,2110,5
20241022,184900,2056075,2110,2110,2110,2110,0
20241022,184800,2056075,2110,2110,2110,2110,0
20241022,184700,2056075,2110,2110,2110,2110,0
20241022,184600,2056075,2110,2110,2110,2110,0
20241022,184500,2056075,2110,2110,2110,2110,0
20241022,184400,2056075,2110,2110,2110,2110,0
20241022,184300,2056075,2110,2110,2110,2110,0
20241022,184200,2056075,2110,2110,2110,2110,0
20241022,184100,2056075,2110,2110,2110,2110,0
20241022,184000,2056075,2110,2110,2110,2110,0
20241022,183900,2056075,2110,2110,2110,2110,0
20241022,183800,2056075,2110,2110,2110,2110,0
20241022,183700,2056075,2110,2110,2110,2110,0
20241022,183600,2056075,2110,2110,2110,2110,0
20241022,183500,2056075,2110,2110,2110,2110,0
20241022,183400,2056075,2110,2110,2110,2110,0
20241022,183300,2056075,2110,2110,2110,2110,0
20241022,183200,2056075,2110,2110,2110,2110,0
20241022,183100,2056075,2110,2110,2110,2110,0
20241022,183000,2056075,2110,2110,2110,2110,0
20241022,182900,2056075,2110,2110,2110,2110,0
20241022,182800,2056075,2110,2110,2110,2110,0
20241022,182700,2056075,2110,2110,2110,2110,0
20241022,182600,2056075,2110,2110,2110,2110,0
20241022,182500,2056075,2110,2110,2110,2110,0
20241022,182400,2056075,2110,2110,2110,2110,0
20241022,182300,2056075,2110,2110,2110,2110,0
20241022,182200,2056075,2110,2110,2110,2110,0
20241022,182100,2056075,2110,2110,2110,2110,0
20241022,182000,2056075,2110,2110,2110,2110,5
20241022,181900,2056075,2110,2110,2110,2110,0
20241022,181800,2056075,2110,2110,2110,2110,0
20241022,181700,2056075,2110,2110,2110,2110,0
20241022,181600,2056075,2110,2110,2110,2110,0
20241022,181500,2056075,2110,2110,2110,2110,0
20241022,181400,2056075,2110,2110,2110,2110,0
20241022,181300,2056075,2110,2110,2110,2110,0
20241022,181200,2056075,2110,2110,2110,2110,0
20241022,181100,2056075,2110,2110,2110,2110,0
20241022,181000,2056075,2110,2110,2110,2110,0
20241022,180900,2056075,2110,2110,2110,2110,0
20241022,180800,2056075,2110,2110,2110,2110,0
20241022,180700,2056075,2110,2110,2110,2110,0
20241022,180600,2056075,2110,2110,2110,2110,0
20241022,180500,2056075,2110,2110,2110,2110,0
20241022,180400,2056075,2110,2110,2110,2110,0
20241022,180300,2056075,2110,2110,2110,2110,0
20241022,180200,2056075,2110,2110,2110,2110,0
20241022,180100,2056075,2110,2110,2110,2110,0
20241022,180000,2056075,2110,2110,2110,2110,0
20241022,175900,2056075,2110,2110,2110,2110,0
20241022,175800,2056075,2110,2110,2110,2110,0
20241022,175700,2056075,2110,2110,2110,2110,0
20241022,175600,2056075,2110,2110,2110,2110,0
20241022,175500,2056075,2110,2110,2110,2110,0
20241022,175400,2056075,2110,2110,2110,2110,0
20241022,175300,2056075,2110,2110,2110,2110,0
20241022,175200,2056075,2110,2110,2110,2110,0
20241022,175100,2056075,2110,2110,2110,2110,0
20241022,175000,2056075,2110,2110,2110,2110,5
20241022,174900,2056075,2110,2110,2110,2110,0
20241022,174800,2056075,2110,2110,2110,2110,0
20241022,174700,2056075,2110,2110,2110,2110,0
20241022,174600,2056075,2110,2110,2110,2110,0
20241022,174500,2056075,2110,2110,2110,2110,0
20241022,174400,2056075,2110,2110,2110,2110,0
20241022,174300,2056075,2110,2110,2110,2110,0
20241022,174200,2056075,2110,2110,2110,2110,0
20241022,174100,2056075,2110,2110,2110,2110,0
20241022,174000,2056075,2110,2110,2110,2110,0
20241022,173900,2056075,2110,2110,2110,2110,0
20241022,173800,2056075,2110,2110,2110,2110,0
20241022,173700,2056075,2110,2110,2110,2110,0
20241022,173600,2056075,2110,2110,2110,2110,0
20241022,173500,2056075,2110,2110,2110,2110,0
20241022,173400,2056075,2110,2110,2110,2110,0
20241022,173300,2056075,2110,2110,2110,2110,0
20241022,173200,2056075,2110,2110,2110,2110,0
20241022,173100,2056075,2110,2110,2110,2110,0
20241022,173000,2056075,2110,2110,2110,2110,0
20241022,172900,2056075,2110,2110,2110,2110,0
20241022,172800,2056075,2110,2110,2110,2110,0
20241022,172700,2056075,2110,2110,2110,2110,0
20241022,172600,2056075,2110,2110,2110,2110,0
20241022,172500,2056075,2110,2110,2110,2110,0
20241022,172400,2056075,2110,2110,2110,2110,0
20241022,172300,2056075,2110,2110,2110,2110,0
20241022,172200,2056075,2110,2110,2110,2110,0
20241022,172100,2056075,2110,2110,2110,2110,0
20241022,172000,2056075,2110,2110,2110,2110,5
20241022,171900,2056075,2110,2110,2110,2110,0
20241022,171800,2056075,2110,2110,2110,2110,0
20241022,171700,2056075,2110,2110,2110,2110,0
20241022,171600,2056075,2110,2110,2110,2110,0
20241022,171500,2056075,2110,2110,2110,2110,0
20241022,171400,2056075,2110,2110,2110,2110,0
20241022,171300,2056075,2110,2110,2110,2110,0
20241022,171200,2056075,2110,2110,2110,2110,0
20241022,171100,2056075,2110,2110,2110,2110,0
20241022,171000,2056075,2110,2110,2110,2110,0
20241022,170900,2056075,2110,2110,2110,2110,0
20241022,170800,2056075,2110,2110,2110,2110,0
20241022,170700,2056075,2110,2110,2110,2110,0
20241022,170600,2056075,2110,2110,2110,2110,0
20241022,170500,2056075,2110,2110,2110,2110,0
20241022,170400,2056075,2110,2110,2110,2110,0
20241022,170300,2056075,2110,2110,2110,2110,0
20241022,170200,2056075,2110,2110,2110,2110,0
20241022,170100,2056075,2110,2110,2110,2110,0
20241022,170000,2056075,2110,2110,2110,2110,0
20241022,165900,2056075,2110,2110,2110,2110,0
20241022,165800,2056075,2110,2110,2110,2110,0
20241022,165700,2056075,2110,2110,2110,2110,0
20241022,165600,2056075,2110,2110,2110,2110,0
20241022,165500,2056075,2110,2110,2110,2110,0
20241022,165400,2056075,2110,2110,2110,2110,0
20241022,165300,2056075,2110,2110,2110,2110,0
20241022,165200,2056075,2110,2110,2110,2110,0
20241022,165100,2056075,2110,2110,2110,2110,0
20241022,165000,2056075,2110,2110,2110,2110,5
20241022,164900,2056075,2110,2110,2110,2110,0
20241022,164800,2056075,2110,2110,2110,2110,0
20241022,164700,2056075,2110,2110,2110,2110,0
20241022,164600,2056075,2110,2110,2110,2110,0
20241022,164500,2056075,2110,2110,2110,2110,0
20241022,164400,2056075,2110,2110,2110,2110,0
20241022,164300,2056075,2110,2110,2110,2110,0
20241022,164200,2056075,2110,2110,2110,2110,0
20241022,164100,2056075,2110,2110,2110,2110,0
20241022,164000,2056075,2110,2110,2110,2110,0
20241022,163900,2056075,2110,2110,2110,2110,0
20241022,163800,2056075,2110,2110,2110,2110,0
20241022,163700,2056075,2110,2110,2110,2110,0
20241022,163600,2056075,2110,2110,2110,2110,0
20241022,163500,2056075,2110,2110,2110,2110,0
20241022,163400,2056075,2110,2110,2110,2110,0
20241022,163300,2056075,2110,2110,2110,2110,0
20241022,163200,2056075,2110,2110,2110,2110,0
20241022,163100,2056075,2110,2110,2110,2110,0
20241022,163000,2056075,2110,2110,2110,2110,0
20241022,162900,2056075,2110,2110,2110,2110,0
20241022,162800,2056075,2110,2110,2110,2110,0
20241022,162700,2056075,2110,2110,2110,2110,0
20241022,162600,2056075,2110,2110,2110,2110,0
20241022,162500,2056075,2110,2110,2110,2110,0
20241022,162400,2056075,2110,2110,2110,2110,0
20241022,162300,2056075,2110,2110,2110,2110,0
20241022,162200,2056075,2110,2110,2110,2110,0
20241022,162100,2056075,2110,2110,2110,2110,0
20241022,162000,2056075,2110,2110,2110,2110,5
20241022,161900,2056075,2110,2110,2110,2110,0
20241022,161800,2056075,2110,2110,2110,2110,0
20241022,161700,2056075,2110,2110,2110,2110,0
20241022,161600,2056075,2110,2110,2110,2110,0
20241022,161500,2056075,2110,2110,2110,2110,0
20241022,161400,2056075,2110,2110,2110,2110,0
20241022,161300,2056075,2110,2110,2110,2110,0
20241022,161200,2056075,2110,2110,2110,2110,0
20241022,161100,2056075,2110,2110,2110,2110,0
20241022,161000,2056075,2110,2110,2110,2110,0
20241022,160900,2056075,2110,2110,2110,2110,0
20241022,160800,2056075,2110,2110,2110,2110,0
20241022,160700,2056075,2110,2110,2110,2110,0
20241022,160600,2056075,2110,2110,2110,2110,0
20241022,160500,2056075,2110,2110,2110,2110,0
20241022,160400,2056075,2110,2110,2110,2110,0
20241022,160300,2056075,2110,2110,2110,2110,0
20241022,160200,2056075,2110,2110,2110,2110,0
20241022,160100,2056075,2110,2110,2110,2110,0
20241022,160000,2056075,2110,2110,2110,2110,0
20241022,155900,2056075,2110,2110,2110,2110,0
20241022,155800,2056075,2110,2110,2110,2110,0
20241022,155700,2056075,2110,2110,2110,2110,0
20241022,155600,2056075,2110,2110,2110,2110,0
20241022,155500,2056075,2110,2110,2110,2110,0
20241022,155400,2056075,2110,2110,2110,2110,0
20241022,155300,2056075,2110,2110,2110,2110,0
20241022,155200,2056075,2110,2110,2110,2110,0
20241022,155100,2056075,2110,2110,2110,2110,0
20241022,155000,2056075,2110,2110,2110,2110,5
20241022,154900,2056075,2110,2110,2110,2110,0
20241022,154800,2056075,2110,2110,2110,2110,0
20241022,154700,2056075,2110,2110,2110,2110,0
20241022,154600,2056075,2110,2110,2110,2110,0
20241022,154500,2056075,2110,2110,2110,2110,0
20241022,154400,2056075,2110,2110,2110,2110,0
20241022,154300,2056075,2110,2110,2110,2110,0
20241022,154200,2056075,2110,2110,2110,2110,0
20241022,154100,2056075,2110,2110,2110,2110,0
20241022,154000,2056075,2110,2110,2110,2110,0
20241022,153900,2056075,2110,2110,2110,2110,0
20241022,153800,2056075,2110,2110,2110,2110,0
20241022,153700,2056075,2110,2110,2110,2110,0
20241022,153600,2056075,2110,2110,2110,2110,0
20241022,153500,2056075,2110,2110,2110,2110,0
20241022,153400,2056075,2110,2110,2110,2110,0
20241022,153300,2056075,2110,2110,2110,2110,0
20241022,153200,2056075,2110,2110,2110,2110,0
20241022,153100,2056075,2110,2110,2110,2110,0
20241022,153000,2056075,2110,2110,2110,2110,0
20241022,152900,2056075,2110,2110,2110,2110,0
20241022,152800,2056075,2110,2110,2110,2110,0
20241022,152700,2056075,2110,2110,2110,2110,0
20241022,152600,2056075,2110,2110,2110,2110,0
20241022,152500,2056075,2110,2110,2110,2110,0
20241022,152400,2056075,2110,2110,2110,2110,0
20241022,152300,2056075,2110,2110,2110,2110,0
20241022,152200,2056075,2110,2110,2110,2110,0
20241022,152100,2056075,2110,2110,2110,2110,0
20241022,152000,2056075,2110,2110,2110,2110,0
20241022,151900,2056075,2110,2110,2110,2110,0
20241022,151800,2056075,2110,2110,2110,2110,0
20241022,151700,2056075,2110,2110,2110,2110,0
20241022,151600,2056075,2110,2110,2110,2110,5
20241022,151500,2045525,2110,2110,2110,2110,0
20241022,151400,2045525,2110,2110,2110,2110,0
20241022,151300,2045525,2110,2110,2110,2110,5
20241022,151200,2034975,2110,2110,2110,2110,0
20241022,151100,2034975,2110,2110,2110,2110,0
20241022,151000,2034975,2110,2110,2110,2110,5
20241022,150900,2024425,2110,2110,2110,2110,0
20241022,150800,2024425,2110,2110,2110,2110,0
20241022,150700,2024425,2110,2110,2110,2110,0
20241022,150600,2024425,2110,2110,2110,2110,5
20241022,150500,2013875,2110,2110,2110,2110,0
20241022,150400,2013875,2110,2110,2110,2110,0
20241022,150300,2013875,2110,2110,2110,2110,5
20241022,150200,2003325,2110,2110,2110,2110,0
20241022,150100,2003325,2110,2110,2110,2110,0
20241022,150000,2003325,2110,2110,2110,2110,5
20241022,145900,1992775,2110,2110,2110,2110,0
20241022,145800,1992775,2110,2110,2110,2110,0
20241022,145700,1992775,2110,2110,2110,2110,5
20241022,145600,1982225,2110,2110,2110,2110,0
20241022,145500,1982225,2110,2110,2110,2110,0
20241022,145400,1982225,2110,2110,2110,2110,5
20241022,145300,1971675,2110,2110,2110,2110,0
20241022,145200,1971675,2110,2110,2110,2110,0
20241022,145100,1971675,2110,2110,2110,2110,5
20241022,145000,1961125,2110,2110,2110,2110,0
20241022,144900,1961125,2110,2110,2110,2110,0
20241022,144800,1961125,2110,2110,2110,2110,0
20241022,144700,1961125,2110,2110,2110,2110,5
20241022,144600,1950575,2110,2110,2110,2110,0
20241022,144500,1950575,2110,2110,2110,2110,0
20241022,144400,1950575,2110,2110,2110,2110,5
20241022,144300,1940025,2110,2110,2110,2110,0
20241022,144200,1940025,2110,2110,2110,2110,0
20241022,144100,1940025,2110,2110,2110,2110,5
20241022,144000,1929475,2110,2110,2110,2110,0
20241022,143900,1929475,2110,2110,2110,2110,0
20241022,143800,1929475,2110,2110,2110,2110,5
20241022,143700,1918925,2110,2110,2110,2110,0
20241022,143600,1918925,2110,2110,2110,2110,0
20241022,143500,1918925,2110,2110,2110,2110,5
20241022,143400,1908375,2110,2110,2110,2110,0
20241022,143300,1908375,2110,2110,2110,2110,0
20241022,143200,1908375,2110,2110,2110,2110,5
20241022,143100,1897825,2110,2110,2110,2110,0
20241022,143000,1897825,2110,2110,2110,2110,0
20241022,142900,1897825,2110,2110,2110,2110,5
20241022,142800,1887275,2110,2110,2110,2110,0
20241022,142700,1887275,2110,2110,2110,2110,0
20241022,142600,1887275,2110,2110,2110,2110,0
20241022,142500,1887275,2110,2110,2110,2110,5
20241022,142400,1876725,2110,2110,2110,2110,0
20241022,142300,1876725,2110,2110,2110,2110,0
20241022,142200,1876725,2110,2110,2110,2110,5
20241022,142100,1866175,2110,2110,2110,2110,0
20241022,142000,1866175,2110,2110,2110,2110,0
20241022,141900,1866175,2110,2110,2110,2110,5
20241022,141800,1855625,2110,2110,2110,2110,0
20241022,141700,1855625,2110,2110,2110,2110,0
20241022,141600,1855625,2110,2110,2110,2110,5
20241022,141500,1845075,2110,2110,2110,2110,0
20241022,141400,1845075,2110,2110,2110,2110,0
20241022,141300,1845075,2110,2110,2110,2110,5
20241022,141200,1834525,2110,2110,2110,2110,0
20241022,141100,1834525,2110,2110,2110,2110,0
20241022,141000,1834525,2110,2110,2110,2110,5
20241022,140900,1823975,2110,2110,2110,2110,0
20241022,140800,1823975,2110,2110,2110,2110,0
20241022,140700,1823975,2110,2110,2110,2110,0
20241022,140600,1823975,2110,2110,2110,2110,5
20241022,140500,1813425,2110,2110,2110,2110,0
20241022,140400,1813425,2110,2110,2110,2110,0
20241022,140300,1813425,2110,2110,2110,2110,5
20241022,140200,1802875,2110,2110,2110,2110,0
20241022,140100,1802875,2110,2110,2110,2110,0
20241022,140000,1802875,2110,2110,2110,2110,5
20241022,135900,1792325,2110,2110,2110,2110,0
20241022,135800,1792325,2110,2110,2110,2110,0
20241022,135700,1792325,2110,2110,2110,2110,5
20241022,135600,1781775,2110,2110,2110,2110,0
20241022,135500,1781775,2110,2110,2110,2110,0
20241022,135400,1781775,2110,2110,2110,2110,5
20241022,135300,1771225,2110,2110,2110,2110,0
20241022,135200,1771225,2110,2110,2110,2110,0
20241022,135100,1771225,2110,2110,2110,2110,5
20241022,135000,1760675,2110,2110,2110,2110,0
20241022,134900,1760675,2110,2110,2110,2110,0
20241022,134800,1760675,2110,2110,2110,2110,5
20241022,134700,1750125,2110,2110,2110,2110,0
20241022,134600,1750125,2110,2110,2110,2110,0
20241022,134500,1750125,2110,2110,2110,2110,0
20241022,134400,1750125,2110,2110,2110,2110,5
20241022,134300,1739575,2110,2110,2110,2110,0
20241022,134200,1739575,2110,2110,2110,2110,0
20241022,134100,1739575,2110,2110,2110,2110,5
20241022,134000,1729025,2110,2110,2110,2110,0
20241022,133900,1729025,2110,2110,2110,2110,0
20241022,133800,1729025,2110,2110,2110,2110,5
20241022,133700,1718475,2110,2110,2110,2110,0
20241022,133600,1718475,2110,2110,2110,2110,94
20241022,133500,1520135,2110,2110,2110,2110,5
20241022,133400,1509585,2110,2110,2110,2110,0
20241022,133300,1509585,2110,2110,2110,2110,0
20241022,133200,1509585,2110,2110,2110,2110,5
20241022,133100,1499035,2110,2110,2110,2110,0
20241022,133000,1499035,2110,2110,2110,2110,0
20241022,132900,1499035,2110,2110,2110,2110,5
20241022,132800,1488485,2110,2110,2110,2110,0
20241022,132700,1488485,2110,2110,2110,2110,0
20241022,132600,1488485,2110,2110,2110,2110,0
20241022,132500,1488485,2110,2110,2110,2110,5
20241022,132400,1477935,2110,2110,2110,2110,0
20241022,132300,1477935,2110,2110,2110,2110,0
20241022,132200,1477935,2110,2110,2110,2110,5
20241022,132100,1467385,2110,2110,2110,2110,0
20241022,132000,1467385,2110,2110,2110,2110,0
20241022,131900,1467385,2110,2110,2110,2110,5
20241022,131800,1456835,2115,2115,2115,2115,0
20241022,131700,1456835,2115,2115,2115,2115,0
20241022,131600,1456835,2115,2115,2115,2115,5
20241022,131500,1446260,2115,2115,2115,2115,0
20241022,131400,1446260,2115,2115,2115,2115,0
20241022,131300,1446260,2115,2115,2115,2115,5
20241022,131200,1435685,2115,2115,2115,2115,0
20241022,131100,1435685,2115,2115,2115,2115,0
20241022,131000,1435685,2115,2115,2115,2115,5
20241022,130900,1425110,2115,2115,2115,2115,0
20241022,130800,1425110,2115,2115,2115,2115,0
20241022,130700,1425110,2115,2115,2115,2115,5
20241022,130600,1414535,2115,2115,2115,2115,0
20241022,130500,1414535,2115,2115,2115,2115,0
20241022,130400,1414535,2115,2115,2115,2115,0
20241022,130300,1414535,2115,2115,2115,2115,5
20241022,130200,1403960,2115,2115,2115,2115,0
20241022,130100,1403960,2115,2115,2115,2115,0
20241022,130000,1403960,2115,2115,2115,2115,5
20241022,125900,1393385,2115,2115,2115,2115,0
20241022,125800,1393385,2115,2115,2115,2115,0
20241022,125700,1393385,2115,2115,2115,2115,5
20241022,125600,1382810,2115,2115,2115,2115,0
20241022,125500,1382810,2115,2115,2115,2115,0
20241022,125400,1382810,2115,2115,2115,2115,5
20241022,125300,1372235,2115,2115,2115,2115,0
20241022,125200,1372235,2115,2115,2115,2115,0
20241022,125100,1372235,2115,2115,2115,2115,5
20241022,125000,1361660,2115,2115,2115,2115,0
20241022,124900,1361660,2115,2115,2115,2115,0
20241022,124800,1361660,2115,2115,2115,2115,5
20241022,124700,1351085,2115,2115,2115,2115,0
20241022,124600,1351085,2115,2115,2115,2115,0
20241022,124500,1351085,2115,2115,2115,2115,0
20241022,124400,1351085,2115,2115,2115,2115,5
20241022,124300,1340510,2115,2115,2115,2115,0
20241022,124200,1340510,2115,2115,2115,2115,0
20241022,124100,1340510,2115,2115,2115,2115,5
20241022,124000,1329935,2115,2115,2115,2115,0
20241022,123900,1329935,2115,2115,2115,2115,0
20241022,123800,1329935,2115,2115,2115,2115,5
20241022,123700,1319360,2115,2115,2115,2115,0
20241022,123600,1319360,2115,2115,2115,2115,0
20241022,123500,1319360,2115,2115,2115,2115,99
20241022,123400,1109975,2115,2115,2115,2115,0
20241022,123300,1109975,2115,2115,2115,2115,0
20241022,123200,1109975,2115,2115,2115,2115,5
20241022,123100,1099400,2115,2115,2115,2115,0
20241022,123000,1099400,2115,2115,2115,2115,0
20241022,122900,1099400,2115,2115,2115,2115,5
20241022,122800,1088825,2115,2115,2115,2115,0
20241022,122700,1088825,2115,2115,2115,2115,0
20241022,122600,1088825,2115,2115,2115,2115,8
20241022,122500,1071905,2115,2115,2115,2115,0
20241022,122400,1071905,2115,2115,2115,2115,0
20241022,122300,1071905,2115,2115,2115,2115,0
20241022,122200,1071905,2115,2115,2115,2115,5
20241022,122100,1061330,2110,2110,2110,2110,0
20241022,122000,1061330,2110,2110,2110,2110,0
20241022,121900,1061330,2110,2110,2110,2110,2
20241022,121800,1057110,2110,2110,2110,2110,0
20241022,121700,1057110,2110,2110,2110,2110,0
20241022,121600,1057110,2110,2110,2110,2110,5
20241022,121500,1046560,2110,2110,2110,2110,0
20241022,121400,1046560,2110,2110,2110,2110,0
20241022,121300,1046560,2110,2110,2110,2110,5
20241022,121200,1036010,2110,2110,2110,2110,0
20241022,121100,1036010,2110,2110,2110,2110,0
20241022,121000,1036010,2110,2110,2110,2110,5
20241022,120900,1025460,2110,2110,2110,2110,0
20241022,120800,1025460,2110,2110,2110,2110,0
20241022,120700,1025460,2110,2110,2110,2110,5
20241022,120600,1014910,2110,2110,2110,2110,0
20241022,120500,1014910,2110,2110,2110,2110,0
20241022,120400,1014910,2110,2110,2110,2110,0
20241022,120300,1014910,2110,2110,2110,2110,5
20241022,120200,1004360,2110,2110,2110,2110,0
20241022,120100,1004360,2110,2110,2110,2110,0
20241022,120000,1004360,2110,2110,2110,2110,5
20241022,115900,993810,2110,2110,2110,2110,0
20241022,115800,993810,2110,2110,2110,2110,0
20241022,115700,993810,2110,2110,2110,2110,5
20241022,115600,983260,2110,2110,2110,2110,0
20241022,115500,983260,2110,2110,2110,2110,0
20241022,115400,983260,2110,2110,2110,2110,5
20241022,115300,972710,2110,2110,2110,2110,0
20241022,115200,972710,2110,2110,2110,2110,0
20241022,115100,972710,2110,2110,2110,2110,5
20241022,115000,962160,2110,2110,2110,2110,0
20241022,114900,962160,2110,2110,2110,2110,0
20241022,114800,962160,2110,2110,2110,2110,5
20241022,114700,951610,2110,2110,2110,2110,0
20241022,114600,951610,2110,2110,2110,2110,0
20241022,114500,951610,2110,2110,2110,2110,5
20241022,114400,941060,2110,2110,2110,2110,0
20241022,114300,941060,2110,2110,2110,2110,0
20241022,114200,941060,2110,2110,2110,2110,0
20241022,114100,941060,2110,2110,2110,2110,5
20241022,114000,930510,2110,2110,2110,2110,0
20241022,113900,930510,2110,2110,2110,2110,0
20241022,113800,930510,2110,2110,2110,2110,5
20241022,113700,919960,2110,2110,2110,2110,0
20241022,113600,919960,2110,2110,2110,2110,94
20241022,113500,721620,2110,2110,2110,2110,5
20241022,113400,711070,2110,2110,2110,2110,0
20241022,113300,711070,2110,2110,2110,2110,0
20241022,113200,711070,2110,2110,2110,2110,5
20241022,113100,700520,2110,2110,2110,2110,0
20241022,113000,700520,2110,2110,2110,2110,0
20241022,112900,700520,2110,2110,2110,2110,5
20241022,112800,689970,2110,2110,2110,2110,0
20241022,112700,689970,2110,2110,2110,2110,0
20241022,112600,689970,2110,2110,2110,2110,5
20241022,112500,679420,2110,2110,2110,2110,0
20241022,112400,679420,2110,2110,2110,2110,0
20241022,112300,679420,2110,2110,2110,2110,0
20241022,112200,679420,2110,2110,2110,2110,5
20241022,112100,668870,2110,2110,2110,2110,0
20241022,112000,668870,2110,2110,2110,2110,0
20241022,111900,668870,2110,2110,2110,2110,5
20241022,111800,658320,2110,2110,2110,2110,0
20241022,111700,658320,2110,2110,2110,2110,0
20241022,111600,658320,2110,2110,2110,2110,5
20241022,111500,647770,2110,2110,2110,2110,0
20241022,111400,647770,2110,2110,2110,2110,0
20241022,111300,647770,2110,2110,2110,2110,5
20241022,111200,637220,2110,2110,2110,2110,0
20241022,111100,637220,2110,2110,2110,2110,0
20241022,111000,637220,2110,2110,2110,2110,5
20241022,110900,626670,2110,2110,2110,2110,0
20241022,110800,626670,2110,2110,2110,2110,0
20241022,110700,626670,2110,2110,2110,2110,5
20241022,110600,616120,2110,2110,2110,2110,0
20241022,110500,616120,2110,2110,2110,2110,0
20241022,110400,616120,2110,2110,2110,2110,5
20241022,110300,605570,2110,2110,2110,2110,0
20241022,110200,605570,2110,2110,2110,2110,0
20241022,110100,605570,2110,2110,2110,2110,0
20241022,110000,605570,2110,2110,2110,2110,5
20241022,105900,595020,2110,2110,2110,2110,0
20241022,105800,595020,2110,2110,2110,2110,0
20241022,105700,595020,2110,2110,2110,2110,5
20241022,105600,584470,2110,2110,2110,2110,0
20241022,105500,584470,2110,2110,2110,2110,0
20241022,105400,584470,2110,2110,2110,2110,5
20241022,105300,573920,2110,2110,2110,2110,0
20241022,105200,573920,2110,2110,2110,2110,0
20241022,105100,573920,2110,2110,2110,2110,5
20241022,105000,563370,2110,2110,2110,2110,0
20241022,104900,563370,2110,2110,2110,2110,0
20241022,104800,563370,2110,2110,2110,2110,5
20241022,104700,552820,2110,2110,2110,2110,0
20241022,104600,552820,2110,2110,2110,2110,0
20241022,104500,552820,2110,2110,2110,2110,5
20241022,104400,542270,2110,2110,2110,2110,0
20241022,104300,542270,2110,2110,2110,2110,0
20241022,104200,542270,2110,2110,2110,2110,0
20241022,104100,542270,2110,2110,2110,2110,5
20241022,104000,531720,2110,2110,2110,2110,0
20241022,103900,531720,2110,2110,2110,2110,0
20241022,103800,531720,2110,2110,2110,2110,5
20241022,103700,521170,2110,2110,2110,2110,0
20241022,103600,521170,2110,2110,2110,2110,94
20241022,103500,322830,2110,2110,2110,2110,5
20241022,103400,312280,2110,2110,2110,2110,0
20241022,103300,312280,2110,2110,2110,2110,0
20241022,103200,312280,2110,2110,2110,2110,5
20241022,103100,301730,2110,2110,2110,2110,0
20241022,103000,301730,2110,2110,2110,2110,0
20241022,102900,301730,2110,2110,2110,2110,5
20241022,102800,291180,2110,2110,2110,2110,0
20241022,102700,291180,2110,2110,2110,2110,0
20241022,102600,291180,2110,2110,2110,2110,5
20241022,102500,280630,2110,2110,2110,2110,0
20241022,102400,280630,2110,2110,2110,2110,0
20241022,102300,280630,2110,2110,2110,2110,5
20241022,102200,270080,2110,2110,2110,2110,0
20241022,102100,270080,2110,2110,2110,2110,0
20241022,102000,270080,2110,2110,2110,2110,0
20241022,101900,270080,2110,2110,2110,2110,5
20241022,101800,259530,2110,2110,2110,2110,0
20241022,101700,259530,2110,2110,2110,2110,0
20241022,101600,259530,2110,2110,2110,2110,5
20241022,101500,248980,2110,2110,2110,2110,0
20241022,101400,248980,2110,2110,2110,2110,0
20241022,101300,248980,2110,2110,2110,2110,5
20241022,101200,238430,2110,2110,2110,2110,0
20241022,101100,238430,2110,2110,2110,2110,0
20241022,101000,238430,2110,2110,2110,2110,5
20241022,100900,227880,2110,2110,2110,2110,0
20241022,100800,227880,2110,2110,2110,2110,0
20241022,100700,227880,2110,2110,2110,2110,5
20241022,100600,217330,2110,2110,2110,2110,0
20241022,100500,217330,2110,2110,2110,2110,0
20241022,100400,217330,2110,2110,2110,2110,5
20241022,100300,206780,2110,2110,2110,2110,0
20241022,100200,206780,2110,2110,2110,2110,0
20241022,100100,206780,2110,2110,2110,2110,0
20241022,100000,206780,2110,2110,2110,2110,0
20241022,095900,206780,2110,2110,2110,2110,0
20241022,095800,206780,2110,2110,2110,2110,0
20241022,095700,206780,2110,2110,2110,2110,0
20241022,095600,206780,2110,2110,2110,2110,0
20241022,095500,206780,2110,2110,2110,2110,0
20241022,095400,206780,2110,2110,2110,2110,0
20241022,095300,206780,2110,2110,2110,2110,0
20241022,095200,206780,2110,2110,2110,2110,0
20241022,095100,206780,2110,2110,2110,2110,0
20241022,095000,206780,2110,2110,2110,2110,0
20241022,094900,206780,2110,2110,2110,2110,0
20241022,094800,206780,2110,2110,2110,2110,0
20241022,094700,206780,2110,2110,2110,2110,0
20241022,094600,206780,2110,2110,2110,2110,0
20241022,094500,206780,2110,2110,2110,2110,0
20241022,094400,206780,2110,2110,2110,2110,0
20241022,094300,206780,2110,2110,2110,2110,0
20241022,094200,206780,2110,2110,2110,2110,0
20241022,094100,206780,2110,2110,2110,2110,4
20241022,094000,198340,2110,2110,2110,2110,0
20241022,093900,198340,2110,2110,2110,2110,0
20241022,093800,198340,2110,2110,2110,2110,0
20241022,093700,198340,2110,2110,2110,2110,0
20241022,093600,198340,2110,2110,2110,2110,0
20241022,093500,198340,2110,2110,2110,2110,94
20241022,093400,0,2115,2115,2115,2115,0
20241022,093300,0,2115,2115,2115,2115,0
20241022,093200,0,2115,2115,2115,2115,0
20241022,093100,0,2115,2115,2115,2115,0
20241022,093000,0,2115,2115,2115,2115,0
20241022,092900,0,2115,2115,2115,2115,0
20241022,092800,0,2115,2115,2115,2115,0
20241022,092700,0,2115,2115,2115,2115,0
20241022,092600,0,2115,2115,2115,2115,0
20241022,092500,0,2115,2115,2115,2115,0
20241022,092400,0,2115,2115,2115,2115,0
20241022,092300,0,2115,2115,2115,2115,0
20241022,092200,0,2115,2115,2115,2115,0
20241022,092100,0,2115,2115,2115,2115,0
20241022,092000,0,2115,2115,2115,2115,0
20241022,091900,0,2115,2115,2115,2115,0
20241022,091800,0,2115,2115,2115,2115,0
20241022,091700,0,2115,2115,2115,2115,0
20241022,091600,0,2115,2115,2115,2115,0
20241022,091500,0,2115,2115,2115,2115,0
20241022,091400,0,2115,2115,2115,2115,0
20241022,091300,0,2115,2115,2115,2115,0
20241022,091200,0,2115,2115,2115,2115,0
20241022,091100,0,2115,2115,2115,2115,0
20241022,091000,0,2115,2115,2115,2115,0
20241022,090900,0,2115,2115,2115,2115,0
20241022,090800,0,2115,2115,2115,2115,0
20241022,090700,0,2115,2115,2115,2115,0
20241022,090600,0,2115,2115,2115,2115,0
20241022,090500,0,2115,2115,2115,2115,0
20241022,090400,0,2115,2115,2115,2115,0
20241022,090300,0,2115,2115,2115,2115,0
20241022,090200,0,2115,2115,2115,2115,0
20241022,090100,0,2115,2115,2115,2115,0
20241022,090000,0,2115,2115,2115,2115,0