stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241023,214800,1063670,2110,2110,2110,2110,6
20241023,214700,1063670,2110,2110,2110,2110,0
20241023,214600,1063670,2110,2110,2110,2110,0
20241023,214500,1063670,2110,2110,2110,2110,0
20241023,214400,1063670,2110,2110,2110,2110,0
20241023,214300,1063670,2110,2110,2110,2110,0
20241023,214200,1063670,2110,2110,2110,2110,0
20241023,214100,1063670,2110,2110,2110,2110,0
20241023,214000,1063670,2110,2110,2110,2110,0
20241023,213900,1063670,2110,2110,2110,2110,0
20241023,213800,1063670,2110,2110,2110,2110,0
20241023,213700,1063670,2110,2110,2110,2110,0
20241023,213600,1063670,2110,2110,2110,2110,0
20241023,213500,1063670,2110,2110,2110,2110,0
20241023,213400,1063670,2110,2110,2110,2110,0
20241023,213300,1063670,2110,2110,2110,2110,0
20241023,213200,1063670,2110,2110,2110,2110,0
20241023,213100,1063670,2110,2110,2110,2110,0
20241023,213000,1063670,2110,2110,2110,2110,0
20241023,212900,1063670,2110,2110,2110,2110,0
20241023,212800,1063670,2110,2110,2110,2110,0
20241023,212700,1063670,2110,2110,2110,2110,0
20241023,212600,1063670,2110,2110,2110,2110,0
20241023,212500,1063670,2110,2110,2110,2110,0
20241023,212400,1063670,2110,2110,2110,2110,0
20241023,212300,1063670,2110,2110,2110,2110,0
20241023,212200,1063670,2110,2110,2110,2110,0
20241023,212100,1063670,2110,2110,2110,2110,0
20241023,212000,1063670,2110,2110,2110,2110,0
20241023,211900,1063670,2110,2110,2110,2110,0
20241023,211800,1063670,2110,2110,2110,2110,6
20241023,211700,1063670,2110,2110,2110,2110,0
20241023,211600,1063670,2110,2110,2110,2110,0
20241023,211500,1063670,2110,2110,2110,2110,0
20241023,211400,1063670,2110,2110,2110,2110,0
20241023,211300,1063670,2110,2110,2110,2110,0
20241023,211200,1063670,2110,2110,2110,2110,0
20241023,211100,1063670,2110,2110,2110,2110,0
20241023,211000,1063670,2110,2110,2110,2110,0
20241023,210900,1063670,2110,2110,2110,2110,0
20241023,210800,1063670,2110,2110,2110,2110,0
20241023,210700,1063670,2110,2110,2110,2110,0
20241023,210600,1063670,2110,2110,2110,2110,0
20241023,210500,1063670,2110,2110,2110,2110,0
20241023,210400,1063670,2110,2110,2110,2110,0
20241023,210300,1063670,2110,2110,2110,2110,0
20241023,210200,1063670,2110,2110,2110,2110,0
20241023,210100,1063670,2110,2110,2110,2110,0
20241023,210000,1063670,2110,2110,2110,2110,0
20241023,205900,1063670,2110,2110,2110,2110,0
20241023,205800,1063670,2110,2110,2110,2110,0
20241023,205700,1063670,2110,2110,2110,2110,0
20241023,205600,1063670,2110,2110,2110,2110,0
20241023,205500,1063670,2110,2110,2110,2110,0
20241023,205400,1063670,2110,2110,2110,2110,0
20241023,205300,1063670,2110,2110,2110,2110,0
20241023,205200,1063670,2110,2110,2110,2110,0
20241023,205100,1063670,2110,2110,2110,2110,0
20241023,205000,1063670,2110,2110,2110,2110,0
20241023,204900,1063670,2110,2110,2110,2110,0
20241023,204800,1063670,2110,2110,2110,2110,6
20241023,204700,1063670,2110,2110,2110,2110,0
20241023,204600,1063670,2110,2110,2110,2110,0
20241023,204500,1063670,2110,2110,2110,2110,0
20241023,204400,1063670,2110,2110,2110,2110,0
20241023,204300,1063670,2110,2110,2110,2110,0
20241023,204200,1063670,2110,2110,2110,2110,0
20241023,204100,1063670,2110,2110,2110,2110,0
20241023,204000,1063670,2110,2110,2110,2110,0
20241023,203900,1063670,2110,2110,2110,2110,0
20241023,203800,1063670,2110,2110,2110,2110,0
20241023,203700,1063670,2110,2110,2110,2110,0
20241023,203600,1063670,2110,2110,2110,2110,0
20241023,203500,1063670,2110,2110,2110,2110,0
20241023,203400,1063670,2110,2110,2110,2110,0
20241023,203300,1063670,2110,2110,2110,2110,0
20241023,203200,1063670,2110,2110,2110,2110,0
20241023,203100,1063670,2110,2110,2110,2110,0
20241023,203000,1063670,2110,2110,2110,2110,0
20241023,202900,1063670,2110,2110,2110,2110,0
20241023,202800,1063670,2110,2110,2110,2110,0
20241023,202700,1063670,2110,2110,2110,2110,0
20241023,202600,1063670,2110,2110,2110,2110,0
20241023,202500,1063670,2110,2110,2110,2110,0
20241023,202400,1063670,2110,2110,2110,2110,0
20241023,202300,1063670,2110,2110,2110,2110,0
20241023,202200,1063670,2110,2110,2110,2110,0
20241023,202100,1063670,2110,2110,2110,2110,0
20241023,202000,1063670,2110,2110,2110,2110,0
20241023,201900,1063670,2110,2110,2110,2110,0
20241023,201800,1063670,2110,2110,2110,2110,6
20241023,201700,1063670,2110,2110,2110,2110,0
20241023,201600,1063670,2110,2110,2110,2110,0
20241023,201500,1063670,2110,2110,2110,2110,0
20241023,201400,1063670,2110,2110,2110,2110,0
20241023,201300,1063670,2110,2110,2110,2110,0
20241023,201200,1063670,2110,2110,2110,2110,0
20241023,201100,1063670,2110,2110,2110,2110,0
20241023,201000,1063670,2110,2110,2110,2110,0
20241023,200900,1063670,2110,2110,2110,2110,0
20241023,200800,1063670,2110,2110,2110,2110,0
20241023,200700,1063670,2110,2110,2110,2110,0
20241023,200600,1063670,2110,2110,2110,2110,0
20241023,200500,1063670,2110,2110,2110,2110,0
20241023,200400,1063670,2110,2110,2110,2110,0
20241023,200300,1063670,2110,2110,2110,2110,0
20241023,200200,1063670,2110,2110,2110,2110,0
20241023,200100,1063670,2110,2110,2110,2110,0
20241023,200000,1063670,2110,2110,2110,2110,0
20241023,195900,1063670,2110,2110,2110,2110,0
20241023,195800,1063670,2110,2110,2110,2110,0
20241023,195700,1063670,2110,2110,2110,2110,0
20241023,195600,1063670,2110,2110,2110,2110,0
20241023,195500,1063670,2110,2110,2110,2110,0
20241023,195400,1063670,2110,2110,2110,2110,0
20241023,195300,1063670,2110,2110,2110,2110,0
20241023,195200,1063670,2110,2110,2110,2110,0
20241023,195100,1063670,2110,2110,2110,2110,0
20241023,195000,1063670,2110,2110,2110,2110,0
20241023,194900,1063670,2110,2110,2110,2110,0
20241023,194800,1063670,2110,2110,2110,2110,6
20241023,194700,1063670,2110,2110,2110,2110,0
20241023,194600,1063670,2110,2110,2110,2110,0
20241023,194500,1063670,2110,2110,2110,2110,0
20241023,194400,1063670,2110,2110,2110,2110,0
20241023,194300,1063670,2110,2110,2110,2110,0
20241023,194200,1063670,2110,2110,2110,2110,0
20241023,194100,1063670,2110,2110,2110,2110,0
20241023,194000,1063670,2110,2110,2110,2110,0
20241023,193900,1063670,2110,2110,2110,2110,0
20241023,193800,1063670,2110,2110,2110,2110,0
20241023,193700,1063670,2110,2110,2110,2110,0
20241023,193600,1063670,2110,2110,2110,2110,0
20241023,193500,1063670,2110,2110,2110,2110,0
20241023,193400,1063670,2110,2110,2110,2110,0
20241023,193300,1063670,2110,2110,2110,2110,0
20241023,193200,1063670,2110,2110,2110,2110,0
20241023,193100,1063670,2110,2110,2110,2110,0
20241023,193000,1063670,2110,2110,2110,2110,0
20241023,192900,1063670,2110,2110,2110,2110,0
20241023,192800,1063670,2110,2110,2110,2110,0
20241023,192700,1063670,2110,2110,2110,2110,0
20241023,192600,1063670,2110,2110,2110,2110,0
20241023,192500,1063670,2110,2110,2110,2110,0
20241023,192400,1063670,2110,2110,2110,2110,0
20241023,192300,1063670,2110,2110,2110,2110,0
20241023,192200,1063670,2110,2110,2110,2110,0
20241023,192100,1063670,2110,2110,2110,2110,0
20241023,192000,1063670,2110,2110,2110,2110,0
20241023,191900,1063670,2110,2110,2110,2110,0
20241023,191800,1063670,2110,2110,2110,2110,6
20241023,191700,1063670,2110,2110,2110,2110,0
20241023,191600,1063670,2110,2110,2110,2110,0
20241023,191500,1063670,2110,2110,2110,2110,0
20241023,191400,1063670,2110,2110,2110,2110,0
20241023,191300,1063670,2110,2110,2110,2110,0
20241023,191200,1063670,2110,2110,2110,2110,0
20241023,191100,1063670,2110,2110,2110,2110,0
20241023,191000,1063670,2110,2110,2110,2110,0
20241023,190900,1063670,2110,2110,2110,2110,0
20241023,190800,1063670,2110,2110,2110,2110,0
20241023,190700,1063670,2110,2110,2110,2110,0
20241023,190600,1063670,2110,2110,2110,2110,0
20241023,190500,1063670,2110,2110,2110,2110,0
20241023,190400,1063670,2110,2110,2110,2110,0
20241023,190300,1063670,2110,2110,2110,2110,0
20241023,190200,1063670,2110,2110,2110,2110,0
20241023,190100,1063670,2110,2110,2110,2110,0
20241023,190000,1063670,2110,2110,2110,2110,0
20241023,185900,1063670,2110,2110,2110,2110,0
20241023,185800,1063670,2110,2110,2110,2110,0
20241023,185700,1063670,2110,2110,2110,2110,0
20241023,185600,1063670,2110,2110,2110,2110,0
20241023,185500,1063670,2110,2110,2110,2110,0
20241023,185400,1063670,2110,2110,2110,2110,0
20241023,185300,1063670,2110,2110,2110,2110,0
20241023,185200,1063670,2110,2110,2110,2110,0
20241023,185100,1063670,2110,2110,2110,2110,0
20241023,185000,1063670,2110,2110,2110,2110,0
20241023,184900,1063670,2110,2110,2110,2110,0
20241023,184800,1063670,2110,2110,2110,2110,6
20241023,184700,1063670,2110,2110,2110,2110,0
20241023,184600,1063670,2110,2110,2110,2110,0
20241023,184500,1063670,2110,2110,2110,2110,0
20241023,184400,1063670,2110,2110,2110,2110,0
20241023,184300,1063670,2110,2110,2110,2110,0
20241023,184200,1063670,2110,2110,2110,2110,0
20241023,184100,1063670,2110,2110,2110,2110,0
20241023,184000,1063670,2110,2110,2110,2110,0
20241023,183900,1063670,2110,2110,2110,2110,0
20241023,183800,1063670,2110,2110,2110,2110,0
20241023,183700,1063670,2110,2110,2110,2110,0
20241023,183600,1063670,2110,2110,2110,2110,0
20241023,183500,1063670,2110,2110,2110,2110,0
20241023,183400,1063670,2110,2110,2110,2110,0
20241023,183300,1063670,2110,2110,2110,2110,0
20241023,183200,1063670,2110,2110,2110,2110,0
20241023,183100,1063670,2110,2110,2110,2110,0
20241023,183000,1063670,2110,2110,2110,2110,0
20241023,182900,1063670,2110,2110,2110,2110,0
20241023,182800,1063670,2110,2110,2110,2110,0
20241023,182700,1063670,2110,2110,2110,2110,0
20241023,182600,1063670,2110,2110,2110,2110,0
20241023,182500,1063670,2110,2110,2110,2110,0
20241023,182400,1063670,2110,2110,2110,2110,0
20241023,182300,1063670,2110,2110,2110,2110,0
20241023,182200,1063670,2110,2110,2110,2110,0
20241023,182100,1063670,2110,2110,2110,2110,0
20241023,182000,1063670,2110,2110,2110,2110,0
20241023,181900,1063670,2110,2110,2110,2110,0
20241023,181800,1063670,2110,2110,2110,2110,6
20241023,181700,1063670,2110,2110,2110,2110,0
20241023,181600,1063670,2110,2110,2110,2110,0
20241023,181500,1063670,2110,2110,2110,2110,0
20241023,181400,1063670,2110,2110,2110,2110,0
20241023,181300,1063670,2110,2110,2110,2110,0
20241023,181200,1063670,2110,2110,2110,2110,0
20241023,181100,1063670,2110,2110,2110,2110,0
20241023,181000,1063670,2110,2110,2110,2110,0
20241023,180900,1063670,2110,2110,2110,2110,0
20241023,180800,1063670,2110,2110,2110,2110,0
20241023,180700,1063670,2110,2110,2110,2110,0
20241023,180600,1063670,2110,2110,2110,2110,0
20241023,180500,1063670,2110,2110,2110,2110,0
20241023,180400,1063670,2110,2110,2110,2110,0
20241023,180300,1063670,2110,2110,2110,2110,0
20241023,180200,1063670,2110,2110,2110,2110,0
20241023,180100,1063670,2110,2110,2110,2110,0
20241023,180000,1063670,2110,2110,2110,2110,0
20241023,175900,1063670,2110,2110,2110,2110,0
20241023,175800,1063670,2110,2110,2110,2110,0
20241023,175700,1063670,2110,2110,2110,2110,0
20241023,175600,1063670,2110,2110,2110,2110,0
20241023,175500,1063670,2110,2110,2110,2110,0
20241023,175400,1063670,2110,2110,2110,2110,0
20241023,175300,1063670,2110,2110,2110,2110,0
20241023,175200,1063670,2110,2110,2110,2110,0
20241023,175100,1063670,2110,2110,2110,2110,0
20241023,175000,1063670,2110,2110,2110,2110,0
20241023,174900,1063670,2110,2110,2110,2110,0
20241023,174800,1063670,2110,2110,2110,2110,6
20241023,174700,1063670,2110,2110,2110,2110,0
20241023,174600,1063670,2110,2110,2110,2110,0
20241023,174500,1063670,2110,2110,2110,2110,0
20241023,174400,1063670,2110,2110,2110,2110,0
20241023,174300,1063670,2110,2110,2110,2110,0
20241023,174200,1063670,2110,2110,2110,2110,0
20241023,174100,1063670,2110,2110,2110,2110,0
20241023,174000,1063670,2110,2110,2110,2110,0
20241023,173900,1063670,2110,2110,2110,2110,0
20241023,173800,1063670,2110,2110,2110,2110,0
20241023,173700,1063670,2110,2110,2110,2110,0
20241023,173600,1063670,2110,2110,2110,2110,0
20241023,173500,1063670,2110,2110,2110,2110,0
20241023,173400,1063670,2110,2110,2110,2110,0
20241023,173300,1063670,2110,2110,2110,2110,0
20241023,173200,1063670,2110,2110,2110,2110,0
20241023,173100,1063670,2110,2110,2110,2110,0
20241023,173000,1063670,2110,2110,2110,2110,0
20241023,172900,1063670,2110,2110,2110,2110,0
20241023,172800,1063670,2110,2110,2110,2110,0
20241023,172700,1063670,2110,2110,2110,2110,0
20241023,172600,1063670,2110,2110,2110,2110,0
20241023,172500,1063670,2110,2110,2110,2110,0
20241023,172400,1063670,2110,2110,2110,2110,0
20241023,172300,1063670,2110,2110,2110,2110,0
20241023,172200,1063670,2110,2110,2110,2110,0
20241023,172100,1063670,2110,2110,2110,2110,0
20241023,172000,1063670,2110,2110,2110,2110,0
20241023,171900,1063670,2110,2110,2110,2110,0
20241023,171800,1063670,2110,2110,2110,2110,6
20241023,171700,1063670,2110,2110,2110,2110,0
20241023,171600,1063670,2110,2110,2110,2110,0
20241023,171500,1063670,2110,2110,2110,2110,0
20241023,171400,1063670,2110,2110,2110,2110,0
20241023,171300,1063670,2110,2110,2110,2110,0
20241023,171200,1063670,2110,2110,2110,2110,0
20241023,171100,1063670,2110,2110,2110,2110,0
20241023,171000,1063670,2110,2110,2110,2110,0
20241023,170900,1063670,2110,2110,2110,2110,0
20241023,170800,1063670,2110,2110,2110,2110,0
20241023,170700,1063670,2110,2110,2110,2110,0
20241023,170600,1063670,2110,2110,2110,2110,0
20241023,170500,1063670,2110,2110,2110,2110,0
20241023,170400,1063670,2110,2110,2110,2110,0
20241023,170300,1063670,2110,2110,2110,2110,0
20241023,170200,1063670,2110,2110,2110,2110,0
20241023,170100,1063670,2110,2110,2110,2110,0
20241023,170000,1063670,2110,2110,2110,2110,0
20241023,165900,1063670,2110,2110,2110,2110,0
20241023,165800,1063670,2110,2110,2110,2110,0
20241023,165700,1063670,2110,2110,2110,2110,0
20241023,165600,1063670,2110,2110,2110,2110,0
20241023,165500,1063670,2110,2110,2110,2110,0
20241023,165400,1063670,2110,2110,2110,2110,0
20241023,165300,1063670,2110,2110,2110,2110,0
20241023,165200,1063670,2110,2110,2110,2110,0
20241023,165100,1063670,2110,2110,2110,2110,0
20241023,165000,1063670,2110,2110,2110,2110,0
20241023,164900,1063670,2110,2110,2110,2110,0
20241023,164800,1063670,2110,2110,2110,2110,6
20241023,164700,1063670,2110,2110,2110,2110,0
20241023,164600,1063670,2110,2110,2110,2110,0
20241023,164500,1063670,2110,2110,2110,2110,0
20241023,164400,1063670,2110,2110,2110,2110,0
20241023,164300,1063670,2110,2110,2110,2110,0
20241023,164200,1063670,2110,2110,2110,2110,0
20241023,164100,1063670,2110,2110,2110,2110,0
20241023,164000,1063670,2110,2110,2110,2110,0
20241023,163900,1063670,2110,2110,2110,2110,0
20241023,163800,1063670,2110,2110,2110,2110,0
20241023,163700,1063670,2110,2110,2110,2110,0
20241023,163600,1063670,2110,2110,2110,2110,0
20241023,163500,1063670,2110,2110,2110,2110,0
20241023,163400,1063670,2110,2110,2110,2110,0
20241023,163300,1063670,2110,2110,2110,2110,0
20241023,163200,1063670,2110,2110,2110,2110,0
20241023,163100,1063670,2110,2110,2110,2110,0
20241023,163000,1063670,2110,2110,2110,2110,0
20241023,162900,1063670,2110,2110,2110,2110,0
20241023,162800,1063670,2110,2110,2110,2110,0
20241023,162700,1063670,2110,2110,2110,2110,0
20241023,162600,1063670,2110,2110,2110,2110,0
20241023,162500,1063670,2110,2110,2110,2110,0
20241023,162400,1063670,2110,2110,2110,2110,0
20241023,162300,1063670,2110,2110,2110,2110,0
20241023,162200,1063670,2110,2110,2110,2110,0
20241023,162100,1063670,2110,2110,2110,2110,0
20241023,162000,1063670,2110,2110,2110,2110,0
20241023,161900,1063670,2110,2110,2110,2110,0
20241023,161800,1063670,2110,2110,2110,2110,6
20241023,161700,1063670,2110,2110,2110,2110,0
20241023,161600,1063670,2110,2110,2110,2110,0
20241023,161500,1063670,2110,2110,2110,2110,0
20241023,161400,1063670,2110,2110,2110,2110,0
20241023,161300,1063670,2110,2110,2110,2110,0
20241023,161200,1063670,2110,2110,2110,2110,0
20241023,161100,1063670,2110,2110,2110,2110,0
20241023,161000,1063670,2110,2110,2110,2110,0
20241023,160900,1063670,2110,2110,2110,2110,0
20241023,160800,1063670,2110,2110,2110,2110,0
20241023,160700,1063670,2110,2110,2110,2110,0
20241023,160600,1063670,2110,2110,2110,2110,0
20241023,160500,1063670,2110,2110,2110,2110,0
20241023,160400,1063670,2110,2110,2110,2110,0
20241023,160300,1063670,2110,2110,2110,2110,0
20241023,160200,1063670,2110,2110,2110,2110,0
20241023,160100,1063670,2110,2110,2110,2110,0
20241023,160000,1063670,2110,2110,2110,2110,0
20241023,155900,1063670,2110,2110,2110,2110,0
20241023,155800,1063670,2110,2110,2110,2110,0
20241023,155700,1063670,2110,2110,2110,2110,0
20241023,155600,1063670,2110,2110,2110,2110,0
20241023,155500,1063670,2110,2110,2110,2110,0
20241023,155400,1063670,2110,2110,2110,2110,0
20241023,155300,1063670,2110,2110,2110,2110,0
20241023,155200,1063670,2110,2110,2110,2110,0
20241023,155100,1063670,2110,2110,2110,2110,0
20241023,155000,1063670,2110,2110,2110,2110,0
20241023,154900,1063670,2110,2110,2110,2110,0
20241023,154800,1063670,2110,2110,2110,2110,6
20241023,154700,1063670,2110,2110,2110,2110,0
20241023,154600,1063670,2110,2110,2110,2110,0
20241023,154500,1063670,2110,2110,2110,2110,0
20241023,154400,1063670,2110,2110,2110,2110,0
20241023,154300,1063670,2110,2110,2110,2110,0
20241023,154200,1063670,2110,2110,2110,2110,0
20241023,154100,1063670,2110,2110,2110,2110,0
20241023,154000,1063670,2110,2110,2110,2110,0
20241023,153900,1063670,2110,2110,2110,2110,0
20241023,153800,1063670,2110,2110,2110,2110,0
20241023,153700,1063670,2110,2110,2110,2110,0
20241023,153600,1063670,2110,2110,2110,2110,0
20241023,153500,1063670,2110,2110,2110,2110,0
20241023,153400,1063670,2110,2110,2110,2110,0
20241023,153300,1063670,2110,2110,2110,2110,0
20241023,153200,1063670,2110,2110,2110,2110,0
20241023,153100,1063670,2110,2110,2110,2110,0
20241023,153000,1063670,2110,2110,2110,2110,0
20241023,152900,1063670,2110,2110,2110,2110,0
20241023,152800,1063670,2110,2110,2110,2110,0
20241023,152700,1063670,2110,2110,2110,2110,0
20241023,152600,1063670,2110,2110,2110,2110,0
20241023,152500,1063670,2110,2110,2110,2110,0
20241023,152400,1063670,2110,2110,2110,2110,0
20241023,152300,1063670,2110,2110,2110,2110,0
20241023,152200,1063670,2110,2110,2110,2110,0
20241023,152100,1063670,2110,2110,2110,2110,0
20241023,152000,1063670,2110,2110,2110,2110,0
20241023,151900,1063670,2110,2110,2110,2110,6
20241023,151800,1051010,2110,2110,2110,2110,0
20241023,151700,1051010,2110,2110,2110,2110,0
20241023,151600,1051010,2110,2110,2110,2110,0
20241023,151500,1051010,2110,2110,2110,2110,5
20241023,151400,1040460,2110,2110,2110,2110,0
20241023,151300,1040460,2110,2110,2110,2110,0
20241023,151200,1040460,2110,2110,2110,2110,0
20241023,151100,1040460,2110,2110,2110,2110,5
20241023,151000,1029910,2110,2110,2110,2110,0
20241023,150900,1029910,2110,2110,2110,2110,0
20241023,150800,1029910,2110,2110,2110,2110,0
20241023,150700,1029910,2110,2110,2110,2110,5
20241023,150600,1019360,2110,2110,2110,2110,0
20241023,150500,1019360,2110,2110,2110,2110,0
20241023,150400,1019360,2110,2110,2110,2110,0
20241023,150300,1019360,2110,2110,2110,2110,5
20241023,150200,1008810,2110,2110,2110,2110,0
20241023,150100,1008810,2110,2110,2110,2110,0
20241023,150000,1008810,2110,2110,2110,2110,0
20241023,145900,1008810,2110,2110,2110,2110,5
20241023,145800,998260,2110,2110,2110,2110,0
20241023,145700,998260,2110,2110,2110,2110,0
20241023,145600,998260,2110,2110,2110,2110,0
20241023,145500,998260,2110,2110,2110,2110,5
20241023,145400,987710,2110,2110,2110,2110,0
20241023,145300,987710,2110,2110,2110,2110,0
20241023,145200,987710,2110,2110,2110,2110,0
20241023,145100,987710,2110,2110,2110,2110,5
20241023,145000,977160,2110,2110,2110,2110,0
20241023,144900,977160,2110,2110,2110,2110,0
20241023,144800,977160,2110,2110,2110,2110,5
20241023,144700,966610,2110,2110,2110,2110,0
20241023,144600,966610,2110,2110,2110,2110,0
20241023,144500,966610,2110,2110,2110,2110,0
20241023,144400,966610,2110,2110,2110,2110,5
20241023,144300,956060,2110,2110,2110,2110,0
20241023,144200,956060,2110,2110,2110,2110,0
20241023,144100,956060,2110,2110,2110,2110,0
20241023,144000,956060,2110,2110,2110,2110,5
20241023,143900,945510,2110,2110,2110,2110,0
20241023,143800,945510,2110,2110,2110,2110,0
20241023,143700,945510,2110,2110,2110,2110,0
20241023,143600,945510,2110,2110,2110,2110,5
20241023,143500,934960,2110,2110,2110,2110,0
20241023,143400,934960,2110,2110,2110,2110,0
20241023,143300,934960,2110,2110,2110,2110,0
20241023,143200,934960,2110,2110,2110,2110,5
20241023,143100,924410,2110,2110,2110,2110,0
20241023,143000,924410,2110,2110,2110,2110,0
20241023,142900,924410,2110,2110,2110,2110,0
20241023,142800,924410,2110,2110,2110,2110,5
20241023,142700,913860,2110,2110,2110,2110,0
20241023,142600,913860,2110,2110,2110,2110,0
20241023,142500,913860,2110,2110,2110,2110,0
20241023,142400,913860,2110,2110,2110,2110,5
20241023,142300,903310,2110,2110,2110,2110,0
20241023,142200,903310,2110,2110,2110,2110,0
20241023,142100,903310,2110,2110,2110,2110,5
20241023,142000,892760,2110,2110,2110,2110,0
20241023,141900,892760,2110,2110,2110,2110,0
20241023,141800,892760,2110,2110,2110,2110,0
20241023,141700,892760,2110,2110,2110,2110,5
20241023,141600,882210,2110,2110,2110,2110,0
20241023,141500,882210,2110,2110,2110,2110,0
20241023,141400,882210,2110,2110,2110,2110,0
20241023,141300,882210,2110,2110,2110,2110,5
20241023,141200,871660,2110,2110,2110,2110,0
20241023,141100,871660,2110,2110,2110,2110,0
20241023,141000,871660,2110,2110,2110,2110,0
20241023,140900,871660,2110,2110,2110,2110,5
20241023,140800,861110,2110,2110,2110,2110,0
20241023,140700,861110,2110,2110,2110,2110,0
20241023,140600,861110,2110,2110,2110,2110,0
20241023,140500,861110,2110,2110,2110,2110,6
20241023,140400,848450,2110,2110,2110,2110,0
20241023,140300,848450,2110,2110,2110,2110,0
20241023,140200,848450,2110,2110,2110,2110,0
20241023,140100,848450,2110,2110,2110,2110,5
20241023,140000,837900,2110,2110,2110,2110,0
20241023,135900,837900,2110,2110,2110,2110,0
20241023,135800,837900,2110,2110,2110,2110,0
20241023,135700,837900,2110,2110,2110,2110,5
20241023,135600,827350,2110,2110,2110,2110,0
20241023,135500,827350,2110,2110,2110,2110,0
20241023,135400,827350,2110,2110,2110,2110,0
20241023,135300,827350,2110,2110,2110,2110,5
20241023,135200,816800,2110,2110,2110,2110,0
20241023,135100,816800,2110,2110,2110,2110,0
20241023,135000,816800,2110,2110,2110,2110,5
20241023,134900,806250,2110,2110,2110,2110,0
20241023,134800,806250,2110,2110,2110,2110,0
20241023,134700,806250,2110,2110,2110,2110,0
20241023,134600,806250,2110,2110,2110,2110,5
20241023,134500,795700,2110,2110,2110,2110,0
20241023,134400,795700,2110,2110,2110,2110,0
20241023,134300,795700,2110,2110,2110,2110,0
20241023,134200,795700,2110,2110,2110,2110,5
20241023,134100,785150,2110,2110,2110,2110,0
20241023,134000,785150,2110,2110,2110,2110,0
20241023,133900,785150,2110,2110,2110,2110,0
20241023,133800,785150,2110,2110,2110,2110,5
20241023,133700,774600,2110,2110,2110,2110,0
20241023,133600,774600,2110,2110,2110,2110,0
20241023,133500,774600,2110,2110,2110,2110,0
20241023,133400,774600,2110,2110,2110,2110,5
20241023,133300,764050,2110,2110,2110,2110,0
20241023,133200,764050,2110,2110,2110,2110,0
20241023,133100,764050,2110,2110,2110,2110,0
20241023,133000,764050,2110,2110,2110,2110,5
20241023,132900,753500,2110,2110,2110,2110,0
20241023,132800,753500,2110,2110,2110,2110,0
20241023,132700,753500,2110,2110,2110,2110,0
20241023,132600,753500,2110,2110,2110,2110,5
20241023,132500,742950,2110,2110,2110,2110,0
20241023,132400,742950,2110,2110,2110,2110,0
20241023,132300,742950,2110,2110,2110,2110,5
20241023,132200,732400,2110,2110,2110,2110,0
20241023,132100,732400,2110,2110,2110,2110,0
20241023,132000,732400,2110,2110,2110,2110,0
20241023,131900,732400,2110,2110,2110,2110,5
20241023,131800,721850,2110,2110,2110,2110,0
20241023,131700,721850,2110,2110,2110,2110,0
20241023,131600,721850,2110,2110,2110,2110,0
20241023,131500,721850,2110,2110,2110,2110,5
20241023,131400,711300,2110,2110,2110,2110,0
20241023,131300,711300,2110,2110,2110,2110,0
20241023,131200,711300,2110,2110,2110,2110,15
20241023,131100,679650,2110,2110,2110,2110,5
20241023,131000,669100,2110,2110,2110,2110,0
20241023,130900,669100,2110,2110,2110,2110,0
20241023,130800,669100,2110,2110,2110,2110,0
20241023,130700,669100,2110,2110,2110,2110,5
20241023,130600,658550,2110,2110,2110,2110,0
20241023,130500,658550,2110,2110,2110,2110,0
20241023,130400,658550,2110,2110,2110,2110,0
20241023,130300,658550,2110,2110,2110,2110,0
20241023,130200,658550,2110,2110,2110,2110,0
20241023,130100,658550,2110,2110,2110,2110,0
20241023,130000,658550,2110,2110,2110,2110,0
20241023,125900,658550,2110,2110,2110,2110,0
20241023,125800,658550,2110,2110,2110,2110,0
20241023,125700,658550,2110,2110,2110,2110,0
20241023,125600,658550,2110,2110,2110,2110,0
20241023,125500,658550,2110,2110,2110,2110,0
20241023,125400,658550,2110,2110,2110,2110,0
20241023,125300,658550,2110,2110,2110,2110,15
20241023,125200,626900,2110,2110,2110,2110,5
20241023,125100,616350,2110,2110,2110,2110,0
20241023,125000,616350,2110,2110,2110,2110,0
20241023,124900,616350,2110,2110,2110,2110,0
20241023,124800,616350,2110,2110,2110,2110,6
20241023,124700,603690,2110,2110,2110,2110,0
20241023,124600,603690,2110,2110,2110,2110,0
20241023,124500,603690,2110,2110,2110,2110,0
20241023,124400,603690,2110,2110,2110,2110,5
20241023,124300,593140,2110,2110,2110,2110,0
20241023,124200,593140,2110,2110,2110,2110,0
20241023,124100,593140,2110,2110,2110,2110,0
20241023,124000,593140,2110,2110,2110,2110,5
20241023,123900,582590,2110,2110,2110,2110,0
20241023,123800,582590,2110,2110,2110,2110,0
20241023,123700,582590,2110,2110,2110,2110,0
20241023,123600,582590,2110,2110,2110,2110,5
20241023,123500,572040,2110,2110,2110,2110,0
20241023,123400,572040,2110,2110,2110,2110,0
20241023,123300,572040,2110,2110,2110,2110,0
20241023,123200,572040,2110,2110,2110,2110,5
20241023,123100,561490,2110,2110,2110,2110,0
20241023,123000,561490,2110,2110,2110,2110,0
20241023,122900,561490,2110,2110,2110,2110,0
20241023,122800,561490,2110,2110,2110,2110,0
20241023,122700,561490,2110,2110,2110,2110,0
20241023,122600,561490,2110,2110,2110,2110,0
20241023,122500,561490,2110,2110,2110,2110,0
20241023,122400,561490,2110,2110,2110,2110,0
20241023,122300,561490,2110,2110,2110,2110,0
20241023,122200,561490,2110,2110,2110,2110,0
20241023,122100,561490,2110,2110,2110,2110,15
20241023,122000,529840,2110,2110,2110,2110,0
20241023,121900,529840,2110,2110,2110,2110,0
20241023,121800,529840,2110,2110,2110,2110,0
20241023,121700,529840,2110,2110,2110,2110,0
20241023,121600,529840,2110,2110,2110,2110,0
20241023,121500,529840,2110,2110,2110,2110,0
20241023,121400,529840,2110,2110,2110,2110,0
20241023,121300,529840,2110,2110,2110,2110,0
20241023,121200,529840,2110,2110,2110,2110,0
20241023,121100,529840,2110,2110,2110,2110,0
20241023,121000,529840,2110,2110,2110,2110,0
20241023,120900,529840,2110,2110,2110,2110,0
20241023,120800,529840,2110,2110,2110,2110,0
20241023,120700,529840,2110,2110,2110,2110,0
20241023,120600,529840,2110,2110,2110,2110,0
20241023,120500,529840,2110,2110,2110,2110,6
20241023,120400,517180,2110,2110,2110,2110,0
20241023,120300,517180,2110,2110,2110,2110,0
20241023,120200,517180,2110,2110,2110,2110,0
20241023,120100,517180,2110,2110,2110,2110,5
20241023,120000,506630,2110,2110,2110,2110,0
20241023,115900,506630,2110,2110,2110,2110,0
20241023,115800,506630,2110,2110,2110,2110,5
20241023,115700,496080,2110,2110,2110,2110,0
20241023,115600,496080,2110,2110,2110,2110,0
20241023,115500,496080,2110,2110,2110,2110,0
20241023,115400,496080,2110,2110,2110,2110,5
20241023,115300,485530,2110,2110,2110,2110,0
20241023,115200,485530,2110,2110,2110,2110,0
20241023,115100,485530,2110,2110,2110,2110,0
20241023,115000,485530,2110,2110,2110,2110,5
20241023,114900,474980,2110,2110,2110,2110,0
20241023,114800,474980,2110,2110,2110,2110,0
20241023,114700,474980,2110,2110,2110,2110,0
20241023,114600,474980,2110,2110,2110,2110,5
20241023,114500,464430,2110,2110,2110,2110,0
20241023,114400,464430,2110,2110,2110,2110,0
20241023,114300,464430,2110,2110,2110,2110,0
20241023,114200,464430,2110,2110,2110,2110,5
20241023,114100,453880,2110,2110,2110,2110,0
20241023,114000,453880,2110,2110,2110,2110,0
20241023,113900,453880,2110,2110,2110,2110,0
20241023,113800,453880,2110,2110,2110,2110,5
20241023,113700,443330,2110,2110,2110,2110,0
20241023,113600,443330,2110,2110,2110,2110,0
20241023,113500,443330,2110,2110,2110,2110,0
20241023,113400,443330,2110,2110,2110,2110,5
20241023,113300,432780,2110,2110,2110,2110,0
20241023,113200,432780,2110,2110,2110,2110,0
20241023,113100,432780,2110,2110,2110,2110,0
20241023,113000,432780,2110,2110,2110,2110,6
20241023,112900,420120,2110,2110,2110,2110,0
20241023,112800,420120,2110,2110,2110,2110,0
20241023,112700,420120,2110,2110,2110,2110,5
20241023,112600,409570,2110,2110,2110,2110,0
20241023,112500,409570,2110,2110,2110,2110,0
20241023,112400,409570,2110,2110,2110,2110,0
20241023,112300,409570,2110,2110,2110,2110,5
20241023,112200,399020,2110,2110,2110,2110,0
20241023,112100,399020,2110,2110,2110,2110,0
20241023,112000,399020,2110,2110,2110,2110,0
20241023,111900,399020,2110,2110,2110,2110,5
20241023,111800,388470,2110,2110,2110,2110,0
20241023,111700,388470,2110,2110,2110,2110,0
20241023,111600,388470,2110,2110,2110,2110,0
20241023,111500,388470,2110,2110,2110,2110,5
20241023,111400,377920,2110,2110,2110,2110,0
20241023,111300,377920,2110,2110,2110,2110,0
20241023,111200,377920,2110,2110,2110,2110,0
20241023,111100,377920,2110,2110,2110,2110,5
20241023,111000,367370,2110,2110,2110,2110,0
20241023,110900,367370,2110,2110,2110,2110,0
20241023,110800,367370,2110,2110,2110,2110,0
20241023,110700,367370,2110,2110,2110,2110,5
20241023,110600,356820,2110,2110,2110,2110,0
20241023,110500,356820,2110,2110,2110,2110,0
20241023,110400,356820,2110,2110,2110,2110,0
20241023,110300,356820,2110,2105,2110,2105,6
20241023,110200,344165,2110,2110,2110,2110,0
20241023,110100,344165,2110,2110,2110,2110,0
20241023,110000,344165,2110,2110,2110,2110,5
20241023,105900,333615,2110,2110,2110,2110,0
20241023,105800,333615,2110,2110,2110,2110,0
20241023,105700,333615,2110,2110,2110,2110,0
20241023,105600,333615,2110,2110,2110,2110,5
20241023,105500,323065,2110,2110,2110,2110,0
20241023,105400,323065,2110,2110,2110,2110,0
20241023,105300,323065,2110,2110,2110,2110,0
20241023,105200,323065,2110,2110,2110,2110,5
20241023,105100,312515,2105,2105,2105,2105,0
20241023,105000,312515,2105,2105,2105,2105,0
20241023,104900,312515,2105,2105,2105,2105,0
20241023,104800,312515,2105,2105,2105,2105,3
20241023,104700,306200,2110,2110,2110,2110,0
20241023,104600,306200,2110,2110,2110,2110,0
20241023,104500,306200,2110,2110,2110,2110,0
20241023,104400,306200,2110,2110,2110,2110,5
20241023,104300,295650,2110,2110,2110,2110,0
20241023,104200,295650,2110,2110,2110,2110,0
20241023,104100,295650,2110,2110,2110,2110,0
20241023,104000,295650,2110,2110,2110,2110,5
20241023,103900,285100,2110,2110,2110,2110,0
20241023,103800,285100,2110,2110,2110,2110,0
20241023,103700,285100,2110,2110,2110,2110,0
20241023,103600,285100,2110,2110,2110,2110,5
20241023,103500,274550,2110,2110,2110,2110,0
20241023,103400,274550,2110,2110,2110,2110,0
20241023,103300,274550,2110,2110,2110,2110,5
20241023,103200,264000,2110,2110,2110,2110,0
20241023,103100,264000,2110,2110,2110,2110,0
20241023,103000,264000,2110,2110,2110,2110,0
20241023,102900,264000,2110,2110,2110,2110,5
20241023,102800,253450,2110,2110,2110,2110,0
20241023,102700,253450,2110,2110,2110,2110,0
20241023,102600,253450,2110,2110,2110,2110,0
20241023,102500,253450,2110,2110,2110,2110,5
20241023,102400,242900,2110,2110,2110,2110,0
20241023,102300,242900,2110,2110,2110,2110,0
20241023,102200,242900,2110,2110,2110,2110,0
20241023,102100,242900,2110,2110,2110,2110,5
20241023,102000,232350,2110,2110,2110,2110,0
20241023,101900,232350,2110,2110,2110,2110,0
20241023,101800,232350,2110,2110,2110,2110,0
20241023,101700,232350,2110,2110,2110,2110,5
20241023,101600,221800,2110,2110,2110,2110,0
20241023,101500,221800,2110,2110,2110,2110,0
20241023,101400,221800,2110,2110,2110,2110,0
20241023,101300,221800,2110,2110,2110,2110,6
20241023,101200,209140,2110,2110,2110,2110,0
20241023,101100,209140,2110,2110,2110,2110,0
20241023,101000,209140,2110,2110,2110,2110,0
20241023,100900,209140,2110,2110,2110,2110,5
20241023,100800,198590,2110,2110,2110,2110,0
20241023,100700,198590,2110,2110,2110,2110,0
20241023,100600,198590,2110,2110,2110,2110,0
20241023,100500,198590,2110,2110,2110,2110,5
20241023,100400,188040,2110,2110,2110,2110,0
20241023,100300,188040,2110,2110,2110,2110,0
20241023,100200,188040,2110,2110,2110,2110,5
20241023,100100,177490,2110,2110,2110,2110,0
20241023,100000,177490,2110,2110,2110,2110,0
20241023,095900,177490,2110,2110,2110,2110,0
20241023,095800,177490,2110,2110,2110,2110,5
20241023,095700,166940,2110,2110,2110,2110,0
20241023,095600,166940,2110,2110,2110,2110,0
20241023,095500,166940,2110,2110,2110,2110,0
20241023,095400,166940,2110,2110,2110,2110,5
20241023,095300,156390,2110,2110,2110,2110,0
20241023,095200,156390,2110,2110,2110,2110,0
20241023,095100,156390,2110,2110,2110,2110,0
20241023,095000,156390,2110,2110,2110,2110,5
20241023,094900,145840,2110,2110,2110,2110,0
20241023,094800,145840,2110,2110,2110,2110,0
20241023,094700,145840,2110,2110,2110,2110,0
20241023,094600,145840,2110,2110,2110,2110,5
20241023,094500,135290,2110,2110,2110,2110,0
20241023,094400,135290,2110,2110,2110,2110,0
20241023,094300,135290,2110,2110,2110,2110,0
20241023,094200,135290,2110,2110,2110,2110,5
20241023,094100,124740,2110,2110,2110,2110,4
20241023,094000,116300,2110,2110,2110,2110,0
20241023,093900,116300,2110,2110,2110,2110,0
20241023,093800,116300,2110,2110,2110,2110,5
20241023,093700,105750,2115,2115,2115,2115,0
20241023,093600,105750,2115,2115,2115,2115,0
20241023,093500,105750,2115,2115,2115,2115,5
20241023,093400,95175,2115,2115,2115,2115,0
20241023,093300,95175,2115,2115,2115,2115,0
20241023,093200,95175,2115,2115,2115,2115,0
20241023,093100,95175,2115,2115,2115,2115,5
20241023,093000,84600,2115,2115,2115,2115,0
20241023,092900,84600,2115,2115,2115,2115,0
20241023,092800,84600,2115,2115,2115,2115,0
20241023,092700,84600,2115,2115,2115,2115,5
20241023,092600,74025,2115,2115,2115,2115,0
20241023,092500,74025,2115,2115,2115,2115,0
20241023,092400,74025,2115,2115,2115,2115,0
20241023,092300,74025,2115,2115,2115,2115,15
20241023,092200,42300,2115,2115,2115,2115,0
20241023,092100,42300,2115,2115,2115,2115,0
20241023,092000,42300,2115,2115,2115,2115,0
20241023,091900,42300,2115,2115,2115,2115,0
20241023,091800,42300,2115,2115,2115,2115,0
20241023,091700,42300,2115,2115,2115,2115,0
20241023,091600,42300,2115,2115,2115,2115,0
20241023,091500,42300,2115,2115,2115,2115,0
20241023,091400,42300,2115,2115,2115,2115,0
20241023,091300,42300,2115,2115,2115,2115,0
20241023,091200,42300,2115,2115,2115,2115,5
20241023,091100,31725,2115,2115,2115,2115,0
20241023,091000,31725,2115,2115,2115,2115,0
20241023,090900,31725,2115,2115,2115,2115,15
20241023,090800,0,2110,2110,2110,2110,0
20241023,090700,0,2110,2110,2110,2110,0
20241023,090600,0,2110,2110,2110,2110,0
20241023,090500,0,2110,2110,2110,2110,0
20241023,090400,0,2110,2110,2110,2110,0
20241023,090300,0,2110,2110,2110,2110,0
20241023,090200,0,2110,2110,2110,2110,0
20241023,090100,0,2110,2110,2110,2110,0
20241023,090000,0,2110,2110,2110,2110,0