stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241030,215100,1248735,2150,2150,2150,2150,6
20241030,215000,1248735,2150,2150,2150,2150,0
20241030,214900,1248735,2150,2150,2150,2150,0
20241030,214800,1248735,2150,2150,2150,2150,0
20241030,214700,1248735,2150,2150,2150,2150,0
20241030,214600,1248735,2150,2150,2150,2150,0
20241030,214500,1248735,2150,2150,2150,2150,0
20241030,214400,1248735,2150,2150,2150,2150,0
20241030,214300,1248735,2150,2150,2150,2150,0
20241030,214200,1248735,2150,2150,2150,2150,0
20241030,214100,1248735,2150,2150,2150,2150,0
20241030,214000,1248735,2150,2150,2150,2150,0
20241030,213900,1248735,2150,2150,2150,2150,0
20241030,213800,1248735,2150,2150,2150,2150,0
20241030,213700,1248735,2150,2150,2150,2150,0
20241030,213600,1248735,2150,2150,2150,2150,0
20241030,213500,1248735,2150,2150,2150,2150,0
20241030,213400,1248735,2150,2150,2150,2150,0
20241030,213300,1248735,2150,2150,2150,2150,0
20241030,213200,1248735,2150,2150,2150,2150,0
20241030,213100,1248735,2150,2150,2150,2150,0
20241030,213000,1248735,2150,2150,2150,2150,0
20241030,212900,1248735,2150,2150,2150,2150,0
20241030,212800,1248735,2150,2150,2150,2150,0
20241030,212700,1248735,2150,2150,2150,2150,0
20241030,212600,1248735,2150,2150,2150,2150,0
20241030,212500,1248735,2150,2150,2150,2150,0
20241030,212400,1248735,2150,2150,2150,2150,0
20241030,212300,1248735,2150,2150,2150,2150,0
20241030,212200,1248735,2150,2150,2150,2150,0
20241030,212100,1248735,2150,2150,2150,2150,6
20241030,212000,1248735,2150,2150,2150,2150,0
20241030,211900,1248735,2150,2150,2150,2150,0
20241030,211800,1248735,2150,2150,2150,2150,0
20241030,211700,1248735,2150,2150,2150,2150,0
20241030,211600,1248735,2150,2150,2150,2150,0
20241030,211500,1248735,2150,2150,2150,2150,0
20241030,211400,1248735,2150,2150,2150,2150,0
20241030,211300,1248735,2150,2150,2150,2150,0
20241030,211200,1248735,2150,2150,2150,2150,0
20241030,211100,1248735,2150,2150,2150,2150,0
20241030,211000,1248735,2150,2150,2150,2150,0
20241030,210900,1248735,2150,2150,2150,2150,0
20241030,210800,1248735,2150,2150,2150,2150,0
20241030,210700,1248735,2150,2150,2150,2150,0
20241030,210600,1248735,2150,2150,2150,2150,0
20241030,210500,1248735,2150,2150,2150,2150,0
20241030,210400,1248735,2150,2150,2150,2150,0
20241030,210300,1248735,2150,2150,2150,2150,0
20241030,210200,1248735,2150,2150,2150,2150,0
20241030,210100,1248735,2150,2150,2150,2150,0
20241030,210000,1248735,2150,2150,2150,2150,0
20241030,205900,1248735,2150,2150,2150,2150,0
20241030,205800,1248735,2150,2150,2150,2150,0
20241030,205700,1248735,2150,2150,2150,2150,0
20241030,205600,1248735,2150,2150,2150,2150,0
20241030,205500,1248735,2150,2150,2150,2150,0
20241030,205400,1248735,2150,2150,2150,2150,0
20241030,205300,1248735,2150,2150,2150,2150,0
20241030,205200,1248735,2150,2150,2150,2150,0
20241030,205100,1248735,2150,2150,2150,2150,6
20241030,205000,1248735,2150,2150,2150,2150,0
20241030,204900,1248735,2150,2150,2150,2150,0
20241030,204800,1248735,2150,2150,2150,2150,0
20241030,204700,1248735,2150,2150,2150,2150,0
20241030,204600,1248735,2150,2150,2150,2150,0
20241030,204500,1248735,2150,2150,2150,2150,0
20241030,204400,1248735,2150,2150,2150,2150,0
20241030,204300,1248735,2150,2150,2150,2150,0
20241030,204200,1248735,2150,2150,2150,2150,0
20241030,204100,1248735,2150,2150,2150,2150,0
20241030,204000,1248735,2150,2150,2150,2150,0
20241030,203900,1248735,2150,2150,2150,2150,0
20241030,203800,1248735,2150,2150,2150,2150,0
20241030,203700,1248735,2150,2150,2150,2150,0
20241030,203600,1248735,2150,2150,2150,2150,0
20241030,203500,1248735,2150,2150,2150,2150,0
20241030,203400,1248735,2150,2150,2150,2150,0
20241030,203300,1248735,2150,2150,2150,2150,0
20241030,203200,1248735,2150,2150,2150,2150,0
20241030,203100,1248735,2150,2150,2150,2150,0
20241030,203000,1248735,2150,2150,2150,2150,0
20241030,202900,1248735,2150,2150,2150,2150,0
20241030,202800,1248735,2150,2150,2150,2150,0
20241030,202700,1248735,2150,2150,2150,2150,0
20241030,202600,1248735,2150,2150,2150,2150,0
20241030,202500,1248735,2150,2150,2150,2150,0
20241030,202400,1248735,2150,2150,2150,2150,0
20241030,202300,1248735,2150,2150,2150,2150,0
20241030,202200,1248735,2150,2150,2150,2150,0
20241030,202100,1248735,2150,2150,2150,2150,6
20241030,202000,1248735,2150,2150,2150,2150,0
20241030,201900,1248735,2150,2150,2150,2150,0
20241030,201800,1248735,2150,2150,2150,2150,0
20241030,201700,1248735,2150,2150,2150,2150,0
20241030,201600,1248735,2150,2150,2150,2150,0
20241030,201500,1248735,2150,2150,2150,2150,0
20241030,201400,1248735,2150,2150,2150,2150,0
20241030,201300,1248735,2150,2150,2150,2150,0
20241030,201200,1248735,2150,2150,2150,2150,0
20241030,201100,1248735,2150,2150,2150,2150,0
20241030,201000,1248735,2150,2150,2150,2150,0
20241030,200900,1248735,2150,2150,2150,2150,0
20241030,200800,1248735,2150,2150,2150,2150,0
20241030,200700,1248735,2150,2150,2150,2150,0
20241030,200600,1248735,2150,2150,2150,2150,0
20241030,200500,1248735,2150,2150,2150,2150,0
20241030,200400,1248735,2150,2150,2150,2150,0
20241030,200300,1248735,2150,2150,2150,2150,0
20241030,200200,1248735,2150,2150,2150,2150,0
20241030,200100,1248735,2150,2150,2150,2150,0
20241030,200000,1248735,2150,2150,2150,2150,0
20241030,195900,1248735,2150,2150,2150,2150,0
20241030,195800,1248735,2150,2150,2150,2150,0
20241030,195700,1248735,2150,2150,2150,2150,0
20241030,195600,1248735,2150,2150,2150,2150,0
20241030,195500,1248735,2150,2150,2150,2150,0
20241030,195400,1248735,2150,2150,2150,2150,0
20241030,195300,1248735,2150,2150,2150,2150,0
20241030,195200,1248735,2150,2150,2150,2150,0
20241030,195100,1248735,2150,2150,2150,2150,6
20241030,195000,1248735,2150,2150,2150,2150,0
20241030,194900,1248735,2150,2150,2150,2150,0
20241030,194800,1248735,2150,2150,2150,2150,0
20241030,194700,1248735,2150,2150,2150,2150,0
20241030,194600,1248735,2150,2150,2150,2150,0
20241030,194500,1248735,2150,2150,2150,2150,0
20241030,194400,1248735,2150,2150,2150,2150,0
20241030,194300,1248735,2150,2150,2150,2150,0
20241030,194200,1248735,2150,2150,2150,2150,0
20241030,194100,1248735,2150,2150,2150,2150,0
20241030,194000,1248735,2150,2150,2150,2150,0
20241030,193900,1248735,2150,2150,2150,2150,0
20241030,193800,1248735,2150,2150,2150,2150,0
20241030,193700,1248735,2150,2150,2150,2150,0
20241030,193600,1248735,2150,2150,2150,2150,0
20241030,193500,1248735,2150,2150,2150,2150,0
20241030,193400,1248735,2150,2150,2150,2150,0
20241030,193300,1248735,2150,2150,2150,2150,0
20241030,193200,1248735,2150,2150,2150,2150,0
20241030,193100,1248735,2150,2150,2150,2150,0
20241030,193000,1248735,2150,2150,2150,2150,0
20241030,192900,1248735,2150,2150,2150,2150,0
20241030,192800,1248735,2150,2150,2150,2150,0
20241030,192700,1248735,2150,2150,2150,2150,0
20241030,192600,1248735,2150,2150,2150,2150,0
20241030,192500,1248735,2150,2150,2150,2150,0
20241030,192400,1248735,2150,2150,2150,2150,0
20241030,192300,1248735,2150,2150,2150,2150,0
20241030,192200,1248735,2150,2150,2150,2150,0
20241030,192100,1248735,2150,2150,2150,2150,6
20241030,192000,1248735,2150,2150,2150,2150,0
20241030,191900,1248735,2150,2150,2150,2150,0
20241030,191800,1248735,2150,2150,2150,2150,0
20241030,191700,1248735,2150,2150,2150,2150,0
20241030,191600,1248735,2150,2150,2150,2150,0
20241030,191500,1248735,2150,2150,2150,2150,0
20241030,191400,1248735,2150,2150,2150,2150,0
20241030,191300,1248735,2150,2150,2150,2150,0
20241030,191200,1248735,2150,2150,2150,2150,0
20241030,191100,1248735,2150,2150,2150,2150,0
20241030,191000,1248735,2150,2150,2150,2150,0
20241030,190900,1248735,2150,2150,2150,2150,0
20241030,190800,1248735,2150,2150,2150,2150,0
20241030,190700,1248735,2150,2150,2150,2150,0
20241030,190600,1248735,2150,2150,2150,2150,0
20241030,190500,1248735,2150,2150,2150,2150,0
20241030,190400,1248735,2150,2150,2150,2150,0
20241030,190300,1248735,2150,2150,2150,2150,0
20241030,190200,1248735,2150,2150,2150,2150,0
20241030,190100,1248735,2150,2150,2150,2150,0
20241030,190000,1248735,2150,2150,2150,2150,0
20241030,185900,1248735,2150,2150,2150,2150,0
20241030,185800,1248735,2150,2150,2150,2150,0
20241030,185700,1248735,2150,2150,2150,2150,0
20241030,185600,1248735,2150,2150,2150,2150,0
20241030,185500,1248735,2150,2150,2150,2150,0
20241030,185400,1248735,2150,2150,2150,2150,0
20241030,185300,1248735,2150,2150,2150,2150,0
20241030,185200,1248735,2150,2150,2150,2150,0
20241030,185100,1248735,2150,2150,2150,2150,6
20241030,185000,1248735,2150,2150,2150,2150,0
20241030,184900,1248735,2150,2150,2150,2150,0
20241030,184800,1248735,2150,2150,2150,2150,0
20241030,184700,1248735,2150,2150,2150,2150,0
20241030,184600,1248735,2150,2150,2150,2150,0
20241030,184500,1248735,2150,2150,2150,2150,0
20241030,184400,1248735,2150,2150,2150,2150,0
20241030,184300,1248735,2150,2150,2150,2150,0
20241030,184200,1248735,2150,2150,2150,2150,0
20241030,184100,1248735,2150,2150,2150,2150,0
20241030,184000,1248735,2150,2150,2150,2150,0
20241030,183900,1248735,2150,2150,2150,2150,0
20241030,183800,1248735,2150,2150,2150,2150,0
20241030,183700,1248735,2150,2150,2150,2150,0
20241030,183600,1248735,2150,2150,2150,2150,0
20241030,183500,1248735,2150,2150,2150,2150,0
20241030,183400,1248735,2150,2150,2150,2150,0
20241030,183300,1248735,2150,2150,2150,2150,0
20241030,183200,1248735,2150,2150,2150,2150,0
20241030,183100,1248735,2150,2150,2150,2150,0
20241030,183000,1248735,2150,2150,2150,2150,0
20241030,182900,1248735,2150,2150,2150,2150,0
20241030,182800,1248735,2150,2150,2150,2150,0
20241030,182700,1248735,2150,2150,2150,2150,0
20241030,182600,1248735,2150,2150,2150,2150,0
20241030,182500,1248735,2150,2150,2150,2150,0
20241030,182400,1248735,2150,2150,2150,2150,0
20241030,182300,1248735,2150,2150,2150,2150,0
20241030,182200,1248735,2150,2150,2150,2150,0
20241030,182100,1248735,2150,2150,2150,2150,6
20241030,182000,1248735,2150,2150,2150,2150,0
20241030,181900,1248735,2150,2150,2150,2150,0
20241030,181800,1248735,2150,2150,2150,2150,0
20241030,181700,1248735,2150,2150,2150,2150,0
20241030,181600,1248735,2150,2150,2150,2150,0
20241030,181500,1248735,2150,2150,2150,2150,0
20241030,181400,1248735,2150,2150,2150,2150,0
20241030,181300,1248735,2150,2150,2150,2150,0
20241030,181200,1248735,2150,2150,2150,2150,0
20241030,181100,1248735,2150,2150,2150,2150,0
20241030,181000,1248735,2150,2150,2150,2150,0
20241030,180900,1248735,2150,2150,2150,2150,0
20241030,180800,1248735,2150,2150,2150,2150,0
20241030,180700,1248735,2150,2150,2150,2150,0
20241030,180600,1248735,2150,2150,2150,2150,0
20241030,180500,1248735,2150,2150,2150,2150,0
20241030,180400,1248735,2150,2150,2150,2150,0
20241030,180300,1248735,2150,2150,2150,2150,0
20241030,180200,1248735,2150,2150,2150,2150,0
20241030,180100,1248735,2150,2150,2150,2150,0
20241030,180000,1248735,2150,2150,2150,2150,0
20241030,175900,1248735,2150,2150,2150,2150,0
20241030,175800,1248735,2150,2150,2150,2150,0
20241030,175700,1248735,2150,2150,2150,2150,0
20241030,175600,1248735,2150,2150,2150,2150,0
20241030,175500,1248735,2150,2150,2150,2150,0
20241030,175400,1248735,2150,2150,2150,2150,0
20241030,175300,1248735,2150,2150,2150,2150,0
20241030,175200,1248735,2150,2150,2150,2150,0
20241030,175100,1248735,2150,2150,2150,2150,6
20241030,175000,1248735,2150,2150,2150,2150,0
20241030,174900,1248735,2150,2150,2150,2150,0
20241030,174800,1248735,2150,2150,2150,2150,0
20241030,174700,1248735,2150,2150,2150,2150,0
20241030,174600,1248735,2150,2150,2150,2150,0
20241030,174500,1248735,2150,2150,2150,2150,0
20241030,174400,1248735,2150,2150,2150,2150,0
20241030,174300,1248735,2150,2150,2150,2150,0
20241030,174200,1248735,2150,2150,2150,2150,0
20241030,174100,1248735,2150,2150,2150,2150,0
20241030,174000,1248735,2150,2150,2150,2150,0
20241030,173900,1248735,2150,2150,2150,2150,0
20241030,173800,1248735,2150,2150,2150,2150,0
20241030,173700,1248735,2150,2150,2150,2150,0
20241030,173600,1248735,2150,2150,2150,2150,0
20241030,173500,1248735,2150,2150,2150,2150,0
20241030,173400,1248735,2150,2150,2150,2150,0
20241030,173300,1248735,2150,2150,2150,2150,0
20241030,173200,1248735,2150,2150,2150,2150,0
20241030,173100,1248735,2150,2150,2150,2150,0
20241030,173000,1248735,2150,2150,2150,2150,0
20241030,172900,1248735,2150,2150,2150,2150,0
20241030,172800,1248735,2150,2150,2150,2150,0
20241030,172700,1248735,2150,2150,2150,2150,0
20241030,172600,1248735,2150,2150,2150,2150,0
20241030,172500,1248735,2150,2150,2150,2150,0
20241030,172400,1248735,2150,2150,2150,2150,0
20241030,172300,1248735,2150,2150,2150,2150,0
20241030,172200,1248735,2150,2150,2150,2150,0
20241030,172100,1248735,2150,2150,2150,2150,6
20241030,172000,1248735,2150,2150,2150,2150,0
20241030,171900,1248735,2150,2150,2150,2150,0
20241030,171800,1248735,2150,2150,2150,2150,0
20241030,171700,1248735,2150,2150,2150,2150,0
20241030,171600,1248735,2150,2150,2150,2150,0
20241030,171500,1248735,2150,2150,2150,2150,0
20241030,171400,1248735,2150,2150,2150,2150,0
20241030,171300,1248735,2150,2150,2150,2150,0
20241030,171200,1248735,2150,2150,2150,2150,0
20241030,171100,1248735,2150,2150,2150,2150,0
20241030,171000,1248735,2150,2150,2150,2150,0
20241030,170900,1248735,2150,2150,2150,2150,0
20241030,170800,1248735,2150,2150,2150,2150,0
20241030,170700,1248735,2150,2150,2150,2150,0
20241030,170600,1248735,2150,2150,2150,2150,0
20241030,170500,1248735,2150,2150,2150,2150,0
20241030,170400,1248735,2150,2150,2150,2150,0
20241030,170300,1248735,2150,2150,2150,2150,0
20241030,170200,1248735,2150,2150,2150,2150,0
20241030,170100,1248735,2150,2150,2150,2150,0
20241030,170000,1248735,2150,2150,2150,2150,0
20241030,165900,1248735,2150,2150,2150,2150,0
20241030,165800,1248735,2150,2150,2150,2150,0
20241030,165700,1248735,2150,2150,2150,2150,0
20241030,165600,1248735,2150,2150,2150,2150,0
20241030,165500,1248735,2150,2150,2150,2150,0
20241030,165400,1248735,2150,2150,2150,2150,0
20241030,165300,1248735,2150,2150,2150,2150,0
20241030,165200,1248735,2150,2150,2150,2150,0
20241030,165100,1248735,2150,2150,2150,2150,6
20241030,165000,1248735,2150,2150,2150,2150,0
20241030,164900,1248735,2150,2150,2150,2150,0
20241030,164800,1248735,2150,2150,2150,2150,0
20241030,164700,1248735,2150,2150,2150,2150,0
20241030,164600,1248735,2150,2150,2150,2150,0
20241030,164500,1248735,2150,2150,2150,2150,0
20241030,164400,1248735,2150,2150,2150,2150,0
20241030,164300,1248735,2150,2150,2150,2150,0
20241030,164200,1248735,2150,2150,2150,2150,0
20241030,164100,1248735,2150,2150,2150,2150,0
20241030,164000,1248735,2150,2150,2150,2150,0
20241030,163900,1248735,2150,2150,2150,2150,0
20241030,163800,1248735,2150,2150,2150,2150,0
20241030,163700,1248735,2150,2150,2150,2150,0
20241030,163600,1248735,2150,2150,2150,2150,0
20241030,163500,1248735,2150,2150,2150,2150,0
20241030,163400,1248735,2150,2150,2150,2150,0
20241030,163300,1248735,2150,2150,2150,2150,0
20241030,163200,1248735,2150,2150,2150,2150,0
20241030,163100,1248735,2150,2150,2150,2150,0
20241030,163000,1248735,2150,2150,2150,2150,0
20241030,162900,1248735,2150,2150,2150,2150,0
20241030,162800,1248735,2150,2150,2150,2150,0
20241030,162700,1248735,2150,2150,2150,2150,0
20241030,162600,1248735,2150,2150,2150,2150,0
20241030,162500,1248735,2150,2150,2150,2150,0
20241030,162400,1248735,2150,2150,2150,2150,0
20241030,162300,1248735,2150,2150,2150,2150,0
20241030,162200,1248735,2150,2150,2150,2150,0
20241030,162100,1248735,2150,2150,2150,2150,6
20241030,162000,1248735,2150,2150,2150,2150,0
20241030,161900,1248735,2150,2150,2150,2150,0
20241030,161800,1248735,2150,2150,2150,2150,0
20241030,161700,1248735,2150,2150,2150,2150,0
20241030,161600,1248735,2150,2150,2150,2150,0
20241030,161500,1248735,2150,2150,2150,2150,0
20241030,161400,1248735,2150,2150,2150,2150,0
20241030,161300,1248735,2150,2150,2150,2150,0
20241030,161200,1248735,2150,2150,2150,2150,0
20241030,161100,1248735,2150,2150,2150,2150,0
20241030,161000,1248735,2150,2150,2150,2150,0
20241030,160900,1248735,2150,2150,2150,2150,0
20241030,160800,1248735,2150,2150,2150,2150,0
20241030,160700,1248735,2150,2150,2150,2150,0
20241030,160600,1248735,2150,2150,2150,2150,0
20241030,160500,1248735,2150,2150,2150,2150,0
20241030,160400,1248735,2150,2150,2150,2150,0
20241030,160300,1248735,2150,2150,2150,2150,0
20241030,160200,1248735,2150,2150,2150,2150,0
20241030,160100,1248735,2150,2150,2150,2150,0
20241030,160000,1248735,2150,2150,2150,2150,0
20241030,155900,1248735,2150,2150,2150,2150,0
20241030,155800,1248735,2150,2150,2150,2150,0
20241030,155700,1248735,2150,2150,2150,2150,0
20241030,155600,1248735,2150,2150,2150,2150,0
20241030,155500,1248735,2150,2150,2150,2150,0
20241030,155400,1248735,2150,2150,2150,2150,0
20241030,155300,1248735,2150,2150,2150,2150,0
20241030,155200,1248735,2150,2150,2150,2150,0
20241030,155100,1248735,2150,2150,2150,2150,6
20241030,155000,1248735,2150,2150,2150,2150,0
20241030,154900,1248735,2150,2150,2150,2150,0
20241030,154800,1248735,2150,2150,2150,2150,0
20241030,154700,1248735,2150,2150,2150,2150,0
20241030,154600,1248735,2150,2150,2150,2150,0
20241030,154500,1248735,2150,2150,2150,2150,0
20241030,154400,1248735,2150,2150,2150,2150,0
20241030,154300,1248735,2150,2150,2150,2150,0
20241030,154200,1248735,2150,2150,2150,2150,0
20241030,154100,1248735,2150,2150,2150,2150,0
20241030,154000,1248735,2150,2150,2150,2150,0
20241030,153900,1248735,2150,2150,2150,2150,0
20241030,153800,1248735,2150,2150,2150,2150,0
20241030,153700,1248735,2150,2150,2150,2150,0
20241030,153600,1248735,2150,2150,2150,2150,0
20241030,153500,1248735,2150,2150,2150,2150,0
20241030,153400,1248735,2150,2150,2150,2150,0
20241030,153300,1248735,2150,2150,2150,2150,0
20241030,153200,1248735,2150,2150,2150,2150,0
20241030,153100,1248735,2150,2150,2150,2150,0
20241030,153000,1248735,2150,2150,2150,2150,0
20241030,152900,1248735,2150,2150,2150,2150,0
20241030,152800,1248735,2150,2150,2150,2150,0
20241030,152700,1248735,2150,2150,2150,2150,0
20241030,152600,1248735,2150,2150,2150,2150,0
20241030,152500,1248735,2150,2150,2150,2150,0
20241030,152400,1248735,2150,2150,2150,2150,0
20241030,152300,1248735,2150,2150,2150,2150,0
20241030,152200,1248735,2150,2150,2150,2150,0
20241030,152100,1248735,2150,2150,2150,2150,0
20241030,152000,1248735,2150,2150,2150,2150,0
20241030,151900,1248735,2150,2150,2150,2150,6
20241030,151800,1235835,2150,2150,2150,2150,0
20241030,151700,1235835,2150,2150,2150,2150,0
20241030,151600,1235835,2150,2150,2150,2150,0
20241030,151500,1235835,2150,2150,2150,2150,5
20241030,151400,1225085,2150,2150,2150,2150,0
20241030,151300,1225085,2150,2150,2150,2150,0
20241030,151200,1225085,2150,2150,2150,2150,0
20241030,151100,1225085,2150,2150,2150,2150,5
20241030,151000,1214335,2150,2150,2150,2150,0
20241030,150900,1214335,2150,2150,2150,2150,0
20241030,150800,1214335,2150,2150,2150,2150,0
20241030,150700,1214335,2150,2150,2150,2150,5
20241030,150600,1203585,2150,2150,2150,2150,0
20241030,150500,1203585,2150,2150,2150,2150,0
20241030,150400,1203585,2150,2150,2150,2150,0
20241030,150300,1203585,2150,2150,2150,2150,5
20241030,150200,1192835,2150,2150,2150,2150,0
20241030,150100,1192835,2150,2150,2150,2150,0
20241030,150000,1192835,2150,2150,2150,2150,0
20241030,145900,1192835,2150,2150,2150,2150,5
20241030,145800,1182085,2150,2150,2150,2150,0
20241030,145700,1182085,2150,2150,2150,2150,0
20241030,145600,1182085,2150,2150,2150,2150,0
20241030,145500,1182085,2150,2150,2150,2150,5
20241030,145400,1171335,2150,2150,2150,2150,0
20241030,145300,1171335,2150,2150,2150,2150,0
20241030,145200,1171335,2150,2150,2150,2150,0
20241030,145100,1171335,2150,2150,2150,2150,5
20241030,145000,1160585,2150,2150,2150,2150,0
20241030,144900,1160585,2150,2150,2150,2150,0
20241030,144800,1160585,2150,2150,2150,2150,5
20241030,144700,1149835,2150,2150,2150,2150,0
20241030,144600,1149835,2150,2150,2150,2150,0
20241030,144500,1149835,2150,2150,2150,2150,0
20241030,144400,1149835,2150,2150,2150,2150,5
20241030,144300,1139085,2150,2150,2150,2150,0
20241030,144200,1139085,2150,2150,2150,2150,0
20241030,144100,1139085,2150,2150,2150,2150,0
20241030,144000,1139085,2150,2150,2150,2150,5
20241030,143900,1128335,2150,2150,2150,2150,0
20241030,143800,1128335,2150,2150,2150,2150,0
20241030,143700,1128335,2150,2150,2150,2150,0
20241030,143600,1128335,2150,2150,2150,2150,5
20241030,143500,1117585,2150,2150,2150,2150,0
20241030,143400,1117585,2150,2150,2150,2150,0
20241030,143300,1117585,2150,2150,2150,2150,0
20241030,143200,1117585,2150,2150,2150,2150,5
20241030,143100,1106835,2150,2150,2150,2150,0
20241030,143000,1106835,2150,2150,2150,2150,0
20241030,142900,1106835,2150,2150,2150,2150,0
20241030,142800,1106835,2150,2150,2150,2150,5
20241030,142700,1096085,2150,2150,2150,2150,0
20241030,142600,1096085,2150,2150,2150,2150,0
20241030,142500,1096085,2150,2150,2150,2150,0
20241030,142400,1096085,2150,2150,2150,2150,5
20241030,142300,1085335,2150,2150,2150,2150,0
20241030,142200,1085335,2150,2150,2150,2150,0
20241030,142100,1085335,2150,2150,2150,2150,5
20241030,142000,1074585,2150,2150,2150,2150,0
20241030,141900,1074585,2150,2150,2150,2150,0
20241030,141800,1074585,2150,2150,2150,2150,0
20241030,141700,1074585,2150,2150,2150,2150,5
20241030,141600,1063835,2150,2150,2150,2150,0
20241030,141500,1063835,2150,2150,2150,2150,0
20241030,141400,1063835,2150,2150,2150,2150,0
20241030,141300,1063835,2150,2150,2150,2150,5
20241030,141200,1053085,2150,2150,2150,2150,0
20241030,141100,1053085,2150,2150,2150,2150,0
20241030,141000,1053085,2150,2150,2150,2150,0
20241030,140900,1053085,2150,2150,2150,2150,5
20241030,140800,1042335,2150,2150,2150,2150,0
20241030,140700,1042335,2150,2150,2150,2150,0
20241030,140600,1042335,2150,2150,2150,2150,0
20241030,140500,1042335,2150,2150,2150,2150,6
20241030,140400,1029435,2150,2150,2150,2150,0
20241030,140300,1029435,2150,2150,2150,2150,0
20241030,140200,1029435,2150,2150,2150,2150,0
20241030,140100,1029435,2150,2150,2150,2150,5
20241030,140000,1018685,2150,2150,2150,2150,0
20241030,135900,1018685,2150,2150,2150,2150,0
20241030,135800,1018685,2150,2150,2150,2150,0
20241030,135700,1018685,2150,2150,2150,2150,5
20241030,135600,1007935,2150,2150,2150,2150,0
20241030,135500,1007935,2150,2150,2150,2150,0
20241030,135400,1007935,2150,2150,2150,2150,0
20241030,135300,1007935,2150,2150,2150,2150,5
20241030,135200,997185,2140,2140,2140,2140,0
20241030,135100,997185,2140,2140,2140,2140,25
20241030,135000,943685,2140,2140,2140,2140,5
20241030,134900,932985,2140,2140,2140,2140,0
20241030,134800,932985,2140,2140,2140,2140,0
20241030,134700,932985,2140,2140,2140,2140,0
20241030,134600,932985,2140,2140,2140,2140,5
20241030,134500,922285,2140,2140,2140,2140,0
20241030,134400,922285,2140,2140,2140,2140,0
20241030,134300,922285,2140,2140,2140,2140,0
20241030,134200,922285,2140,2140,2140,2140,5
20241030,134100,911585,2140,2140,2140,2140,0
20241030,134000,911585,2140,2140,2140,2140,0
20241030,133900,911585,2140,2140,2140,2140,0
20241030,133800,911585,2140,2140,2140,2140,5
20241030,133700,900885,2140,2140,2140,2140,0
20241030,133600,900885,2140,2140,2140,2140,0
20241030,133500,900885,2140,2140,2140,2140,0
20241030,133400,900885,2140,2140,2140,2140,5
20241030,133300,890185,2140,2140,2140,2140,0
20241030,133200,890185,2140,2140,2140,2140,0
20241030,133100,890185,2140,2140,2140,2140,0
20241030,133000,890185,2140,2140,2140,2140,5
20241030,132900,879485,2140,2140,2140,2140,0
20241030,132800,879485,2140,2140,2140,2140,0
20241030,132700,879485,2140,2140,2140,2140,0
20241030,132600,879485,2140,2140,2140,2140,5
20241030,132500,868785,2140,2140,2140,2140,0
20241030,132400,868785,2140,2140,2140,2140,0
20241030,132300,868785,2140,2140,2140,2140,5
20241030,132200,858085,2140,2140,2140,2140,0
20241030,132100,858085,2140,2140,2140,2140,0
20241030,132000,858085,2140,2140,2140,2140,0
20241030,131900,858085,2140,2140,2140,2140,5
20241030,131800,847385,2140,2140,2140,2140,0
20241030,131700,847385,2140,2140,2140,2140,0
20241030,131600,847385,2140,2140,2140,2140,0
20241030,131500,847385,2140,2140,2140,2140,5
20241030,131400,836685,2140,2140,2140,2140,0
20241030,131300,836685,2140,2140,2140,2140,0
20241030,131200,836685,2140,2140,2140,2140,0
20241030,131100,836685,2140,2140,2140,2140,5
20241030,131000,825985,2150,2150,2150,2150,0
20241030,130900,825985,2150,2150,2150,2150,0
20241030,130800,825985,2150,2150,2150,2150,0
20241030,130700,825985,2150,2150,2150,2150,5
20241030,130600,815235,2150,2150,2150,2150,0
20241030,130500,815235,2150,2150,2150,2150,0
20241030,130400,815235,2150,2150,2150,2150,0
20241030,130300,815235,2150,2150,2150,2150,5
20241030,130200,804485,2150,2150,2150,2150,0
20241030,130100,804485,2150,2150,2150,2150,0
20241030,130000,804485,2150,2150,2150,2150,0
20241030,125900,804485,2150,2150,2150,2150,5
20241030,125800,793735,2150,2150,2150,2150,0
20241030,125700,793735,2150,2150,2150,2150,0
20241030,125600,793735,2150,2150,2150,2150,0
20241030,125500,793735,2150,2150,2150,2150,5
20241030,125400,782985,2150,2150,2150,2150,0
20241030,125300,782985,2150,2150,2150,2150,0
20241030,125200,782985,2150,2150,2150,2150,5
20241030,125100,772235,2150,2150,2150,2150,0
20241030,125000,772235,2150,2150,2150,2150,0
20241030,124900,772235,2150,2150,2150,2150,0
20241030,124800,772235,2150,2150,2150,2150,6
20241030,124700,759335,2150,2150,2150,2150,0
20241030,124600,759335,2150,2150,2150,2150,0
20241030,124500,759335,2150,2150,2150,2150,0
20241030,124400,759335,2150,2150,2150,2150,5
20241030,124300,748585,2150,2150,2150,2150,0
20241030,124200,748585,2150,2150,2150,2150,0
20241030,124100,748585,2150,2150,2150,2150,50
20241030,124000,641085,2150,2150,2150,2150,5
20241030,123900,630335,2150,2150,2150,2150,0
20241030,123800,630335,2150,2150,2150,2150,0
20241030,123700,630335,2150,2150,2150,2150,0
20241030,123600,630335,2150,2150,2150,2150,5
20241030,123500,619585,2150,2150,2150,2150,0
20241030,123400,619585,2150,2150,2150,2150,0
20241030,123300,619585,2150,2150,2150,2150,0
20241030,123200,619585,2150,2150,2150,2150,5
20241030,123100,608835,2150,2150,2150,2150,0
20241030,123000,608835,2150,2150,2150,2150,0
20241030,122900,608835,2150,2150,2150,2150,0
20241030,122800,608835,2150,2150,2150,2150,5
20241030,122700,598085,2150,2150,2150,2150,0
20241030,122600,598085,2150,2150,2150,2150,0
20241030,122500,598085,2150,2150,2150,2150,5
20241030,122400,587335,2150,2150,2150,2150,0
20241030,122300,587335,2150,2150,2150,2150,0
20241030,122200,587335,2150,2150,2150,2150,0
20241030,122100,587335,2150,2150,2150,2150,5
20241030,122000,576585,2150,2150,2150,2150,0
20241030,121900,576585,2150,2150,2150,2150,0
20241030,121800,576585,2150,2150,2150,2150,0
20241030,121700,576585,2150,2150,2150,2150,5
20241030,121600,565835,2150,2150,2150,2150,0
20241030,121500,565835,2150,2150,2150,2150,0
20241030,121400,565835,2150,2150,2150,2150,0
20241030,121300,565835,2150,2150,2150,2150,5
20241030,121200,555085,2150,2150,2150,2150,0
20241030,121100,555085,2150,2150,2150,2150,0
20241030,121000,555085,2150,2150,2150,2150,0
20241030,120900,555085,2150,2150,2150,2150,5
20241030,120800,544335,2150,2150,2150,2150,0
20241030,120700,544335,2150,2150,2150,2150,0
20241030,120600,544335,2150,2150,2150,2150,0
20241030,120500,544335,2150,2150,2150,2150,5
20241030,120400,533585,2150,2150,2150,2150,0
20241030,120300,533585,2150,2150,2150,2150,0
20241030,120200,533585,2150,2150,2150,2150,0
20241030,120100,533585,2150,2150,2150,2150,5
20241030,120000,522835,2150,2150,2150,2150,0
20241030,115900,522835,2150,2150,2150,2150,0
20241030,115800,522835,2150,2150,2150,2150,5
20241030,115700,512085,2150,2150,2150,2150,0
20241030,115600,512085,2150,2150,2150,2150,0
20241030,115500,512085,2150,2150,2150,2150,0
20241030,115400,512085,2150,2150,2150,2150,5
20241030,115300,501335,2150,2150,2150,2150,0
20241030,115200,501335,2150,2150,2150,2150,0
20241030,115100,501335,2150,2150,2150,2150,0
20241030,115000,501335,2150,2150,2150,2150,5
20241030,114900,490585,2150,2150,2150,2150,0
20241030,114800,490585,2150,2150,2150,2150,0
20241030,114700,490585,2150,2150,2150,2150,0
20241030,114600,490585,2150,2150,2150,2150,5
20241030,114500,479835,2150,2150,2150,2150,0
20241030,114400,479835,2150,2150,2150,2150,0
20241030,114300,479835,2150,2150,2150,2150,0
20241030,114200,479835,2150,2150,2150,2150,5
20241030,114100,469085,2150,2150,2150,2150,0
20241030,114000,469085,2150,2150,2150,2150,0
20241030,113900,469085,2150,2150,2150,2150,0
20241030,113800,469085,2150,2150,2150,2150,5
20241030,113700,458335,2150,2150,2150,2150,0
20241030,113600,458335,2150,2150,2150,2150,0
20241030,113500,458335,2150,2150,2150,2150,0
20241030,113400,458335,2150,2150,2150,2150,5
20241030,113300,447585,2150,2150,2150,2150,0
20241030,113200,447585,2150,2150,2150,2150,0
20241030,113100,447585,2150,2150,2150,2150,0
20241030,113000,447585,2150,2150,2150,2150,6
20241030,112900,434685,2150,2150,2150,2150,0
20241030,112800,434685,2150,2150,2150,2150,0
20241030,112700,434685,2150,2150,2150,2150,5
20241030,112600,423935,2150,2150,2150,2150,0
20241030,112500,423935,2150,2150,2150,2150,0
20241030,112400,423935,2150,2150,2150,2150,0
20241030,112300,423935,2150,2150,2150,2150,5
20241030,112200,413185,2150,2150,2150,2150,0
20241030,112100,413185,2150,2150,2150,2150,0
20241030,112000,413185,2150,2150,2150,2150,0
20241030,111900,413185,2150,2150,2150,2150,5
20241030,111800,402435,2150,2150,2150,2150,0
20241030,111700,402435,2150,2150,2150,2150,0
20241030,111600,402435,2150,2150,2150,2150,0
20241030,111500,402435,2150,2150,2150,2150,5
20241030,111400,391685,2150,2150,2150,2150,0
20241030,111300,391685,2150,2150,2150,2150,0
20241030,111200,391685,2150,2150,2150,2150,0
20241030,111100,391685,2150,2150,2150,2150,5
20241030,111000,380935,2150,2150,2150,2150,0
20241030,110900,380935,2150,2150,2150,2150,0
20241030,110800,380935,2150,2150,2150,2150,0
20241030,110700,380935,2150,2150,2150,2150,5
20241030,110600,370185,2150,2150,2150,2150,0
20241030,110500,370185,2150,2150,2150,2150,0
20241030,110400,370185,2150,2150,2150,2150,0
20241030,110300,370185,2150,2150,2150,2150,5
20241030,110200,359435,2150,2150,2150,2150,0
20241030,110100,359435,2150,2150,2150,2150,0
20241030,110000,359435,2150,2150,2150,2150,5
20241030,105900,348685,2150,2150,2150,2150,0
20241030,105800,348685,2150,2150,2150,2150,0
20241030,105700,348685,2150,2150,2150,2150,0
20241030,105600,348685,2150,2150,2150,2150,5
20241030,105500,337935,2150,2150,2150,2150,0
20241030,105400,337935,2150,2150,2150,2150,0
20241030,105300,337935,2150,2150,2150,2150,0
20241030,105200,337935,2150,2150,2150,2150,5
20241030,105100,327185,2150,2150,2150,2150,0
20241030,105000,327185,2150,2150,2150,2150,0
20241030,104900,327185,2150,2150,2150,2150,0
20241030,104800,327185,2150,2150,2150,2150,5
20241030,104700,316435,2150,2150,2150,2150,0
20241030,104600,316435,2150,2150,2150,2150,0
20241030,104500,316435,2150,2150,2150,2150,0
20241030,104400,316435,2150,2150,2150,2150,5
20241030,104300,305685,2150,2150,2150,2150,0
20241030,104200,305685,2150,2150,2150,2150,0
20241030,104100,305685,2150,2150,2150,2150,0
20241030,104000,305685,2150,2150,2150,2150,5
20241030,103900,294935,2150,2150,2150,2150,0
20241030,103800,294935,2150,2150,2150,2150,0
20241030,103700,294935,2150,2150,2150,2150,0
20241030,103600,294935,2150,2150,2150,2150,5
20241030,103500,284185,2150,2150,2150,2150,0
20241030,103400,284185,2150,2150,2150,2150,0
20241030,103300,284185,2150,2150,2150,2150,0
20241030,103200,284185,2150,2150,2150,2150,5
20241030,103100,273435,2150,2150,2150,2150,0
20241030,103000,273435,2150,2150,2150,2150,0
20241030,102900,273435,2150,2150,2150,2150,5
20241030,102800,262685,2150,2150,2150,2150,0
20241030,102700,262685,2150,2150,2150,2150,0
20241030,102600,262685,2150,2150,2150,2150,0
20241030,102500,262685,2150,2150,2150,2150,5
20241030,102400,251935,2150,2150,2150,2150,0
20241030,102300,251935,2150,2150,2150,2150,0
20241030,102200,251935,2150,2150,2150,2150,0
20241030,102100,251935,2150,2150,2150,2150,5
20241030,102000,241185,2150,2150,2150,2150,0
20241030,101900,241185,2150,2150,2150,2150,0
20241030,101800,241185,2150,2150,2150,2150,0
20241030,101700,241185,2150,2150,2150,2150,5
20241030,101600,230435,2150,2150,2150,2150,0
20241030,101500,230435,2150,2150,2150,2150,0
20241030,101400,230435,2150,2150,2150,2150,0
20241030,101300,230435,2150,2150,2150,2150,6
20241030,101200,217535,2150,2150,2150,2150,0
20241030,101100,217535,2150,2150,2150,2150,0
20241030,101000,217535,2150,2150,2150,2150,0
20241030,100900,217535,2150,2150,2150,2150,5
20241030,100800,206785,2150,2150,2150,2150,0
20241030,100700,206785,2150,2150,2150,2150,0
20241030,100600,206785,2150,2150,2150,2150,0
20241030,100500,206785,2150,2150,2150,2150,5
20241030,100400,196035,2150,2150,2150,2150,0
20241030,100300,196035,2150,2150,2150,2150,0
20241030,100200,196035,2150,2150,2150,2150,5
20241030,100100,185285,2150,2150,2150,2150,0
20241030,100000,185285,2150,2150,2150,2150,0
20241030,095900,185285,2150,2150,2150,2150,0
20241030,095800,185285,2150,2150,2150,2150,5
20241030,095700,174535,2150,2150,2150,2150,0
20241030,095600,174535,2150,2150,2150,2150,0
20241030,095500,174535,2150,2150,2150,2150,0
20241030,095400,174535,2150,2150,2150,2150,5
20241030,095300,163785,2155,2155,2155,2155,0
20241030,095200,163785,2155,2155,2155,2155,0
20241030,095100,163785,2155,2155,2155,2155,0
20241030,095000,163785,2155,2155,2155,2155,5
20241030,094900,153010,2155,2155,2155,2155,0
20241030,094800,153010,2155,2155,2155,2155,0
20241030,094700,153010,2155,2155,2155,2155,0
20241030,094600,153010,2155,2155,2155,2155,5
20241030,094500,142235,2155,2155,2155,2155,0
20241030,094400,142235,2155,2155,2155,2155,0
20241030,094300,142235,2155,2155,2155,2155,0
20241030,094200,142235,2155,2155,2155,2155,9
20241030,094100,122840,2155,2155,2155,2155,0
20241030,094000,122840,2155,2155,2155,2155,0
20241030,093900,122840,2155,2155,2155,2155,0
20241030,093800,122840,2155,2155,2155,2155,5
20241030,093700,112065,2155,2155,2155,2155,0
20241030,093600,112065,2155,2155,2155,2155,0
20241030,093500,112065,2155,2155,2155,2155,0
20241030,093400,112065,2155,2155,2155,2155,5
20241030,093300,101290,2155,2155,2155,2155,0
20241030,093200,101290,2155,2155,2155,2155,0
20241030,093100,101290,2155,2155,2155,2155,5
20241030,093000,90515,2155,2155,2155,2155,0
20241030,092900,90515,2155,2155,2155,2155,0
20241030,092800,90515,2155,2155,2155,2155,0
20241030,092700,90515,2155,2155,2155,2155,5
20241030,092600,79740,2155,2155,2155,2155,0
20241030,092500,79740,2155,2155,2155,2155,0
20241030,092400,79740,2155,2155,2155,2155,0
20241030,092300,79740,2155,2155,2155,2155,5
20241030,092200,68965,2155,2155,2155,2155,0
20241030,092100,68965,2155,2155,2155,2155,0
20241030,092000,68965,2155,2155,2155,2155,0
20241030,091900,68965,2155,2155,2155,2155,30
20241030,091800,4315,2155,2155,2155,2155,0
20241030,091700,4315,2155,2155,2155,2155,0
20241030,091600,4315,2155,2155,2155,2155,0
20241030,091500,4315,2155,2155,2155,2155,0
20241030,091400,4315,2155,2155,2155,2155,0
20241030,091300,4315,2155,2155,2155,2155,0
20241030,091200,4315,2155,2155,2155,2155,0
20241030,091100,4315,2155,2155,2155,2155,0
20241030,091000,4315,2155,2155,2155,2155,0
20241030,090900,4315,2155,2155,2155,2155,0
20241030,090800,4315,2155,2155,2155,2155,0
20241030,090700,4315,2155,2155,2155,2155,0
20241030,090600,4315,2155,2155,2155,2155,0
20241030,090500,4315,2155,2155,2155,2155,0
20241030,090400,4315,2155,2155,2155,2155,0
20241030,090300,4315,2155,2155,2155,2155,0
20241030,090200,4315,2155,2155,2155,2155,0
20241030,090100,4315,2155,2155,2155,2155,1
20241030,090000,2160,2160,2160,2160,2160,1