stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241105,213700,3394585,2115,2115,2115,2115,1
20241105,213600,3394585,2115,2115,2115,2115,0
20241105,213500,3394585,2115,2115,2115,2115,0
20241105,213400,3394585,2115,2115,2115,2115,0
20241105,213300,3394585,2115,2115,2115,2115,0
20241105,213200,3394585,2115,2115,2115,2115,0
20241105,213100,3394585,2115,2115,2115,2115,0
20241105,213000,3394585,2115,2115,2115,2115,0
20241105,212900,3394585,2115,2115,2115,2115,0
20241105,212800,3394585,2115,2115,2115,2115,0
20241105,212700,3394585,2115,2115,2115,2115,0
20241105,212600,3394585,2115,2115,2115,2115,0
20241105,212500,3394585,2115,2115,2115,2115,0
20241105,212400,3394585,2115,2115,2115,2115,0
20241105,212300,3394585,2115,2115,2115,2115,0
20241105,212200,3394585,2115,2115,2115,2115,0
20241105,212100,3394585,2115,2115,2115,2115,0
20241105,212000,3394585,2115,2115,2115,2115,0
20241105,211900,3394585,2115,2115,2115,2115,0
20241105,211800,3394585,2115,2115,2115,2115,0
20241105,211700,3394585,2115,2115,2115,2115,0
20241105,211600,3394585,2115,2115,2115,2115,0
20241105,211500,3394585,2115,2115,2115,2115,0
20241105,211400,3394585,2115,2115,2115,2115,0
20241105,211300,3394585,2115,2115,2115,2115,0
20241105,211200,3394585,2115,2115,2115,2115,0
20241105,211100,3394585,2115,2115,2115,2115,0
20241105,211000,3394585,2115,2115,2115,2115,0
20241105,210900,3394585,2115,2115,2115,2115,0
20241105,210800,3394585,2115,2115,2115,2115,0
20241105,210700,3394585,2115,2115,2115,2115,1
20241105,210600,3394585,2115,2115,2115,2115,0
20241105,210500,3394585,2115,2115,2115,2115,0
20241105,210400,3394585,2115,2115,2115,2115,0
20241105,210300,3394585,2115,2115,2115,2115,0
20241105,210200,3394585,2115,2115,2115,2115,0
20241105,210100,3394585,2115,2115,2115,2115,0
20241105,210000,3394585,2115,2115,2115,2115,0
20241105,205900,3394585,2115,2115,2115,2115,0
20241105,205800,3394585,2115,2115,2115,2115,0
20241105,205700,3394585,2115,2115,2115,2115,0
20241105,205600,3394585,2115,2115,2115,2115,0
20241105,205500,3394585,2115,2115,2115,2115,0
20241105,205400,3394585,2115,2115,2115,2115,0
20241105,205300,3394585,2115,2115,2115,2115,0
20241105,205200,3394585,2115,2115,2115,2115,0
20241105,205100,3394585,2115,2115,2115,2115,0
20241105,205000,3394585,2115,2115,2115,2115,0
20241105,204900,3394585,2115,2115,2115,2115,0
20241105,204800,3394585,2115,2115,2115,2115,0
20241105,204700,3394585,2115,2115,2115,2115,0
20241105,204600,3394585,2115,2115,2115,2115,0
20241105,204500,3394585,2115,2115,2115,2115,0
20241105,204400,3394585,2115,2115,2115,2115,0
20241105,204300,3394585,2115,2115,2115,2115,0
20241105,204200,3394585,2115,2115,2115,2115,0
20241105,204100,3394585,2115,2115,2115,2115,0
20241105,204000,3394585,2115,2115,2115,2115,0
20241105,203900,3394585,2115,2115,2115,2115,0
20241105,203800,3394585,2115,2115,2115,2115,0
20241105,203700,3394585,2115,2115,2115,2115,1
20241105,203600,3394585,2115,2115,2115,2115,0
20241105,203500,3394585,2115,2115,2115,2115,0
20241105,203400,3394585,2115,2115,2115,2115,0
20241105,203300,3394585,2115,2115,2115,2115,0
20241105,203200,3394585,2115,2115,2115,2115,0
20241105,203100,3394585,2115,2115,2115,2115,0
20241105,203000,3394585,2115,2115,2115,2115,0
20241105,202900,3394585,2115,2115,2115,2115,0
20241105,202800,3394585,2115,2115,2115,2115,0
20241105,202700,3394585,2115,2115,2115,2115,0
20241105,202600,3394585,2115,2115,2115,2115,0
20241105,202500,3394585,2115,2115,2115,2115,0
20241105,202400,3394585,2115,2115,2115,2115,0
20241105,202300,3394585,2115,2115,2115,2115,0
20241105,202200,3394585,2115,2115,2115,2115,0
20241105,202100,3394585,2115,2115,2115,2115,0
20241105,202000,3394585,2115,2115,2115,2115,0
20241105,201900,3394585,2115,2115,2115,2115,0
20241105,201800,3394585,2115,2115,2115,2115,0
20241105,201700,3394585,2115,2115,2115,2115,0
20241105,201600,3394585,2115,2115,2115,2115,0
20241105,201500,3394585,2115,2115,2115,2115,0
20241105,201400,3394585,2115,2115,2115,2115,0
20241105,201300,3394585,2115,2115,2115,2115,0
20241105,201200,3394585,2115,2115,2115,2115,0
20241105,201100,3394585,2115,2115,2115,2115,0
20241105,201000,3394585,2115,2115,2115,2115,0
20241105,200900,3394585,2115,2115,2115,2115,0
20241105,200800,3394585,2115,2115,2115,2115,0
20241105,200700,3394585,2115,2115,2115,2115,1
20241105,200600,3394585,2115,2115,2115,2115,0
20241105,200500,3394585,2115,2115,2115,2115,0
20241105,200400,3394585,2115,2115,2115,2115,0
20241105,200300,3394585,2115,2115,2115,2115,0
20241105,200200,3394585,2115,2115,2115,2115,0
20241105,200100,3394585,2115,2115,2115,2115,0
20241105,200000,3394585,2115,2115,2115,2115,0
20241105,195900,3394585,2115,2115,2115,2115,0
20241105,195800,3394585,2115,2115,2115,2115,0
20241105,195700,3394585,2115,2115,2115,2115,0
20241105,195600,3394585,2115,2115,2115,2115,0
20241105,195500,3394585,2115,2115,2115,2115,0
20241105,195400,3394585,2115,2115,2115,2115,0
20241105,195300,3394585,2115,2115,2115,2115,0
20241105,195200,3394585,2115,2115,2115,2115,0
20241105,195100,3394585,2115,2115,2115,2115,0
20241105,195000,3394585,2115,2115,2115,2115,0
20241105,194900,3394585,2115,2115,2115,2115,0
20241105,194800,3394585,2115,2115,2115,2115,0
20241105,194700,3394585,2115,2115,2115,2115,0
20241105,194600,3394585,2115,2115,2115,2115,0
20241105,194500,3394585,2115,2115,2115,2115,0
20241105,194400,3394585,2115,2115,2115,2115,0
20241105,194300,3394585,2115,2115,2115,2115,0
20241105,194200,3394585,2115,2115,2115,2115,0
20241105,194100,3394585,2115,2115,2115,2115,0
20241105,194000,3394585,2115,2115,2115,2115,0
20241105,193900,3394585,2115,2115,2115,2115,0
20241105,193800,3394585,2115,2115,2115,2115,0
20241105,193700,3394585,2115,2115,2115,2115,1
20241105,193600,3394585,2115,2115,2115,2115,0
20241105,193500,3394585,2115,2115,2115,2115,0
20241105,193400,3394585,2115,2115,2115,2115,0
20241105,193300,3394585,2115,2115,2115,2115,0
20241105,193200,3394585,2115,2115,2115,2115,0
20241105,193100,3394585,2115,2115,2115,2115,0
20241105,193000,3394585,2115,2115,2115,2115,0
20241105,192900,3394585,2115,2115,2115,2115,0
20241105,192800,3394585,2115,2115,2115,2115,0
20241105,192700,3394585,2115,2115,2115,2115,0
20241105,192600,3394585,2115,2115,2115,2115,0
20241105,192500,3394585,2115,2115,2115,2115,0
20241105,192400,3394585,2115,2115,2115,2115,0
20241105,192300,3394585,2115,2115,2115,2115,0
20241105,192200,3394585,2115,2115,2115,2115,0
20241105,192100,3394585,2115,2115,2115,2115,0
20241105,192000,3394585,2115,2115,2115,2115,0
20241105,191900,3394585,2115,2115,2115,2115,0
20241105,191800,3394585,2115,2115,2115,2115,0
20241105,191700,3394585,2115,2115,2115,2115,0
20241105,191600,3394585,2115,2115,2115,2115,0
20241105,191500,3394585,2115,2115,2115,2115,0
20241105,191400,3394585,2115,2115,2115,2115,0
20241105,191300,3394585,2115,2115,2115,2115,0
20241105,191200,3394585,2115,2115,2115,2115,0
20241105,191100,3394585,2115,2115,2115,2115,0
20241105,191000,3394585,2115,2115,2115,2115,0
20241105,190900,3394585,2115,2115,2115,2115,0
20241105,190800,3394585,2115,2115,2115,2115,0
20241105,190700,3394585,2115,2115,2115,2115,1
20241105,190600,3394585,2115,2115,2115,2115,0
20241105,190500,3394585,2115,2115,2115,2115,0
20241105,190400,3394585,2115,2115,2115,2115,0
20241105,190300,3394585,2115,2115,2115,2115,0
20241105,190200,3394585,2115,2115,2115,2115,0
20241105,190100,3394585,2115,2115,2115,2115,0
20241105,190000,3394585,2115,2115,2115,2115,0
20241105,185900,3394585,2115,2115,2115,2115,0
20241105,185800,3394585,2115,2115,2115,2115,0
20241105,185700,3394585,2115,2115,2115,2115,0
20241105,185600,3394585,2115,2115,2115,2115,0
20241105,185500,3394585,2115,2115,2115,2115,0
20241105,185400,3394585,2115,2115,2115,2115,0
20241105,185300,3394585,2115,2115,2115,2115,0
20241105,185200,3394585,2115,2115,2115,2115,0
20241105,185100,3394585,2115,2115,2115,2115,0
20241105,185000,3394585,2115,2115,2115,2115,0
20241105,184900,3394585,2115,2115,2115,2115,0
20241105,184800,3394585,2115,2115,2115,2115,0
20241105,184700,3394585,2115,2115,2115,2115,0
20241105,184600,3394585,2115,2115,2115,2115,0
20241105,184500,3394585,2115,2115,2115,2115,0
20241105,184400,3394585,2115,2115,2115,2115,0
20241105,184300,3394585,2115,2115,2115,2115,0
20241105,184200,3394585,2115,2115,2115,2115,0
20241105,184100,3394585,2115,2115,2115,2115,0
20241105,184000,3394585,2115,2115,2115,2115,0
20241105,183900,3394585,2115,2115,2115,2115,0
20241105,183800,3394585,2115,2115,2115,2115,0
20241105,183700,3394585,2115,2115,2115,2115,1
20241105,183600,3394585,2115,2115,2115,2115,0
20241105,183500,3394585,2115,2115,2115,2115,0
20241105,183400,3394585,2115,2115,2115,2115,0
20241105,183300,3394585,2115,2115,2115,2115,0
20241105,183200,3394585,2115,2115,2115,2115,0
20241105,183100,3394585,2115,2115,2115,2115,0
20241105,183000,3394585,2115,2115,2115,2115,0
20241105,182900,3394585,2115,2115,2115,2115,0
20241105,182800,3394585,2115,2115,2115,2115,0
20241105,182700,3394585,2115,2115,2115,2115,0
20241105,182600,3394585,2115,2115,2115,2115,0
20241105,182500,3394585,2115,2115,2115,2115,0
20241105,182400,3394585,2115,2115,2115,2115,0
20241105,182300,3394585,2115,2115,2115,2115,0
20241105,182200,3394585,2115,2115,2115,2115,0
20241105,182100,3394585,2115,2115,2115,2115,0
20241105,182000,3394585,2115,2115,2115,2115,0
20241105,181900,3394585,2115,2115,2115,2115,0
20241105,181800,3394585,2115,2115,2115,2115,0
20241105,181700,3394585,2115,2115,2115,2115,0
20241105,181600,3394585,2115,2115,2115,2115,0
20241105,181500,3394585,2115,2115,2115,2115,0
20241105,181400,3394585,2115,2115,2115,2115,0
20241105,181300,3394585,2115,2115,2115,2115,0
20241105,181200,3394585,2115,2115,2115,2115,0
20241105,181100,3394585,2115,2115,2115,2115,0
20241105,181000,3394585,2115,2115,2115,2115,0
20241105,180900,3394585,2115,2115,2115,2115,0
20241105,180800,3394585,2115,2115,2115,2115,0
20241105,180700,3394585,2115,2115,2115,2115,1
20241105,180600,3394585,2115,2115,2115,2115,0
20241105,180500,3394585,2115,2115,2115,2115,0
20241105,180400,3394585,2115,2115,2115,2115,0
20241105,180300,3394585,2115,2115,2115,2115,0
20241105,180200,3394585,2115,2115,2115,2115,0
20241105,180100,3394585,2115,2115,2115,2115,0
20241105,180000,3394585,2115,2115,2115,2115,0
20241105,175900,3394585,2115,2115,2115,2115,0
20241105,175800,3394585,2115,2115,2115,2115,0
20241105,175700,3394585,2115,2115,2115,2115,0
20241105,175600,3394585,2115,2115,2115,2115,0
20241105,175500,3394585,2115,2115,2115,2115,0
20241105,175400,3394585,2115,2115,2115,2115,0
20241105,175300,3394585,2115,2115,2115,2115,0
20241105,175200,3394585,2115,2115,2115,2115,0
20241105,175100,3394585,2115,2115,2115,2115,0
20241105,175000,3394585,2115,2115,2115,2115,0
20241105,174900,3394585,2115,2115,2115,2115,0
20241105,174800,3394585,2115,2115,2115,2115,0
20241105,174700,3394585,2115,2115,2115,2115,0
20241105,174600,3394585,2115,2115,2115,2115,0
20241105,174500,3394585,2115,2115,2115,2115,0
20241105,174400,3394585,2115,2115,2115,2115,0
20241105,174300,3394585,2115,2115,2115,2115,0
20241105,174200,3394585,2115,2115,2115,2115,0
20241105,174100,3394585,2115,2115,2115,2115,0
20241105,174000,3394585,2115,2115,2115,2115,0
20241105,173900,3394585,2115,2115,2115,2115,0
20241105,173800,3394585,2115,2115,2115,2115,0
20241105,173700,3394585,2115,2115,2115,2115,1
20241105,173600,3394585,2115,2115,2115,2115,0
20241105,173500,3394585,2115,2115,2115,2115,0
20241105,173400,3394585,2115,2115,2115,2115,0
20241105,173300,3394585,2115,2115,2115,2115,0
20241105,173200,3394585,2115,2115,2115,2115,0
20241105,173100,3394585,2115,2115,2115,2115,0
20241105,173000,3394585,2115,2115,2115,2115,0
20241105,172900,3394585,2115,2115,2115,2115,0
20241105,172800,3394585,2115,2115,2115,2115,0
20241105,172700,3394585,2115,2115,2115,2115,0
20241105,172600,3394585,2115,2115,2115,2115,0
20241105,172500,3394585,2115,2115,2115,2115,0
20241105,172400,3394585,2115,2115,2115,2115,0
20241105,172300,3394585,2115,2115,2115,2115,0
20241105,172200,3394585,2115,2115,2115,2115,0
20241105,172100,3394585,2115,2115,2115,2115,0
20241105,172000,3394585,2115,2115,2115,2115,0
20241105,171900,3394585,2115,2115,2115,2115,0
20241105,171800,3394585,2115,2115,2115,2115,0
20241105,171700,3394585,2115,2115,2115,2115,0
20241105,171600,3394585,2115,2115,2115,2115,0
20241105,171500,3394585,2115,2115,2115,2115,0
20241105,171400,3394585,2115,2115,2115,2115,0
20241105,171300,3394585,2115,2115,2115,2115,0
20241105,171200,3394585,2115,2115,2115,2115,0
20241105,171100,3394585,2115,2115,2115,2115,0
20241105,171000,3394585,2115,2115,2115,2115,0
20241105,170900,3394585,2115,2115,2115,2115,0
20241105,170800,3394585,2115,2115,2115,2115,0
20241105,170700,3394585,2115,2115,2115,2115,1
20241105,170600,3394585,2115,2115,2115,2115,0
20241105,170500,3394585,2115,2115,2115,2115,0
20241105,170400,3394585,2115,2115,2115,2115,0
20241105,170300,3394585,2115,2115,2115,2115,0
20241105,170200,3394585,2115,2115,2115,2115,0
20241105,170100,3394585,2115,2115,2115,2115,0
20241105,170000,3394585,2115,2115,2115,2115,0
20241105,165900,3394585,2115,2115,2115,2115,0
20241105,165800,3394585,2115,2115,2115,2115,0
20241105,165700,3394585,2115,2115,2115,2115,0
20241105,165600,3394585,2115,2115,2115,2115,0
20241105,165500,3394585,2115,2115,2115,2115,0
20241105,165400,3394585,2115,2115,2115,2115,0
20241105,165300,3394585,2115,2115,2115,2115,0
20241105,165200,3394585,2115,2115,2115,2115,0
20241105,165100,3394585,2115,2115,2115,2115,0
20241105,165000,3394585,2115,2115,2115,2115,0
20241105,164900,3394585,2115,2115,2115,2115,0
20241105,164800,3394585,2115,2115,2115,2115,0
20241105,164700,3394585,2115,2115,2115,2115,0
20241105,164600,3394585,2115,2115,2115,2115,0
20241105,164500,3394585,2115,2115,2115,2115,0
20241105,164400,3394585,2115,2115,2115,2115,0
20241105,164300,3394585,2115,2115,2115,2115,0
20241105,164200,3394585,2115,2115,2115,2115,0
20241105,164100,3394585,2115,2115,2115,2115,0
20241105,164000,3394585,2115,2115,2115,2115,0
20241105,163900,3394585,2115,2115,2115,2115,0
20241105,163800,3394585,2115,2115,2115,2115,0
20241105,163700,3394585,2115,2115,2115,2115,1
20241105,163600,3394585,2115,2115,2115,2115,0
20241105,163500,3394585,2115,2115,2115,2115,0
20241105,163400,3394585,2115,2115,2115,2115,0
20241105,163300,3394585,2115,2115,2115,2115,0
20241105,163200,3394585,2115,2115,2115,2115,0
20241105,163100,3394585,2115,2115,2115,2115,0
20241105,163000,3394585,2115,2115,2115,2115,0
20241105,162900,3394585,2115,2115,2115,2115,0
20241105,162800,3394585,2115,2115,2115,2115,0
20241105,162700,3394585,2115,2115,2115,2115,0
20241105,162600,3394585,2115,2115,2115,2115,0
20241105,162500,3394585,2115,2115,2115,2115,0
20241105,162400,3394585,2115,2115,2115,2115,0
20241105,162300,3394585,2115,2115,2115,2115,0
20241105,162200,3394585,2115,2115,2115,2115,0
20241105,162100,3394585,2115,2115,2115,2115,0
20241105,162000,3394585,2115,2115,2115,2115,0
20241105,161900,3394585,2115,2115,2115,2115,0
20241105,161800,3394585,2115,2115,2115,2115,0
20241105,161700,3394585,2115,2115,2115,2115,0
20241105,161600,3394585,2115,2115,2115,2115,0
20241105,161500,3394585,2115,2115,2115,2115,0
20241105,161400,3394585,2115,2115,2115,2115,0
20241105,161300,3394585,2115,2115,2115,2115,0
20241105,161200,3394585,2115,2115,2115,2115,0
20241105,161100,3394585,2115,2115,2115,2115,0
20241105,161000,3394585,2115,2115,2115,2115,0
20241105,160900,3394585,2115,2115,2115,2115,0
20241105,160800,3394585,2115,2115,2115,2115,0
20241105,160700,3394585,2115,2115,2115,2115,1
20241105,160600,3394585,2115,2115,2115,2115,0
20241105,160500,3394585,2115,2115,2115,2115,0
20241105,160400,3394585,2115,2115,2115,2115,0
20241105,160300,3394585,2115,2115,2115,2115,0
20241105,160200,3394585,2115,2115,2115,2115,0
20241105,160100,3394585,2115,2115,2115,2115,0
20241105,160000,3394585,2115,2115,2115,2115,0
20241105,155900,3394585,2115,2115,2115,2115,0
20241105,155800,3394585,2115,2115,2115,2115,0
20241105,155700,3394585,2115,2115,2115,2115,0
20241105,155600,3394585,2115,2115,2115,2115,0
20241105,155500,3394585,2115,2115,2115,2115,0
20241105,155400,3394585,2115,2115,2115,2115,0
20241105,155300,3394585,2115,2115,2115,2115,0
20241105,155200,3394585,2115,2115,2115,2115,0
20241105,155100,3394585,2115,2115,2115,2115,0
20241105,155000,3394585,2115,2115,2115,2115,0
20241105,154900,3394585,2115,2115,2115,2115,0
20241105,154800,3394585,2115,2115,2115,2115,0
20241105,154700,3394585,2115,2115,2115,2115,0
20241105,154600,3394585,2115,2115,2115,2115,0
20241105,154500,3394585,2115,2115,2115,2115,0
20241105,154400,3394585,2115,2115,2115,2115,0
20241105,154300,3394585,2115,2115,2115,2115,0
20241105,154200,3394585,2115,2115,2115,2115,0
20241105,154100,3394585,2115,2115,2115,2115,0
20241105,154000,3394585,2115,2115,2115,2115,0
20241105,153900,3394585,2115,2115,2115,2115,0
20241105,153800,3394585,2115,2115,2115,2115,0
20241105,153700,3394585,2115,2115,2115,2115,1
20241105,153600,3394585,2115,2115,2115,2115,0
20241105,153500,3394585,2115,2115,2115,2115,0
20241105,153400,3394585,2115,2115,2115,2115,0
20241105,153300,3394585,2115,2115,2115,2115,0
20241105,153200,3394585,2115,2115,2115,2115,0
20241105,153100,3394585,2115,2115,2115,2115,0
20241105,153000,3394585,2115,2115,2115,2115,0
20241105,152900,3394585,2115,2115,2115,2115,0
20241105,152800,3394585,2115,2115,2115,2115,0
20241105,152700,3394585,2115,2115,2115,2115,0
20241105,152600,3394585,2115,2115,2115,2115,0
20241105,152500,3394585,2115,2115,2115,2115,0
20241105,152400,3394585,2115,2115,2115,2115,0
20241105,152300,3394585,2115,2115,2115,2115,0
20241105,152200,3394585,2115,2115,2115,2115,0
20241105,152100,3394585,2115,2115,2115,2115,0
20241105,152000,3394585,2115,2115,2115,2115,0
20241105,151900,3394585,2115,2115,2115,2115,1
20241105,151800,3392470,2115,2115,2115,2115,0
20241105,151700,3392470,2115,2115,2115,2115,3
20241105,151600,3386125,2115,2120,2120,2115,12
20241105,151500,3360735,2115,2115,2115,2115,292
20241105,151400,2743155,2115,2115,2115,2115,8
20241105,151300,2726235,2115,2115,2115,2115,992
20241105,151200,628155,2115,2115,2115,2115,0
20241105,151100,628155,2115,2115,2115,2115,1
20241105,151000,626040,2115,2115,2115,2115,3
20241105,150900,619695,2115,2115,2115,2115,1
20241105,150800,617580,2115,2115,2115,2115,0
20241105,150700,617580,2115,2115,2115,2115,1
20241105,150600,615465,2115,2115,2115,2115,1
20241105,150500,613350,2115,2115,2115,2115,0
20241105,150400,613350,2115,2115,2115,2115,3
20241105,150300,607005,2115,2115,2115,2115,1
20241105,150200,604890,2115,2115,2115,2115,0
20241105,150100,604890,2115,2115,2115,2115,0
20241105,150000,604890,2115,2115,2115,2115,0
20241105,145900,604890,2115,2115,2115,2115,1
20241105,145800,602775,2115,2115,2115,2115,0
20241105,145700,602775,2115,2115,2115,2115,4
20241105,145600,594315,2115,2115,2115,2115,1
20241105,145500,592200,2115,2115,2115,2115,2
20241105,145400,587970,2115,2115,2115,2115,0
20241105,145300,587970,2115,2115,2115,2115,0
20241105,145200,587970,2115,2115,2115,2115,1
20241105,145100,585855,2115,2115,2115,2115,3
20241105,145000,579510,2115,2115,2115,2115,1
20241105,144900,577395,2115,2115,2115,2115,0
20241105,144800,577395,2115,2115,2115,2115,1
20241105,144700,575280,2115,2115,2115,2115,1
20241105,144600,573165,2115,2115,2115,2115,0
20241105,144500,573165,2115,2115,2115,2115,2
20241105,144400,568935,2115,2115,2115,2115,2
20241105,144300,564705,2115,2115,2115,2115,0
20241105,144200,564705,2115,2115,2115,2115,0
20241105,144100,564705,2115,2115,2115,2115,0
20241105,144000,564705,2115,2115,2115,2115,1
20241105,143900,562590,2115,2115,2115,2115,0
20241105,143800,562590,2115,2115,2115,2115,4
20241105,143700,554130,2115,2115,2115,2115,1
20241105,143600,552015,2115,2115,2115,2115,1
20241105,143500,549900,2115,2115,2115,2115,0
20241105,143400,549900,2115,2115,2115,2115,0
20241105,143300,549900,2115,2115,2115,2115,1
20241105,143200,547785,2115,2115,2115,2115,3
20241105,143100,541440,2115,2115,2115,2115,1
20241105,143000,539325,2115,2115,2115,2115,0
20241105,142900,539325,2115,2115,2115,2115,1
20241105,142800,537210,2115,2115,2115,2115,0
20241105,142700,537210,2115,2115,2115,2115,1
20241105,142600,535095,2115,2115,2115,2115,1
20241105,142500,532980,2115,2115,2115,2115,2
20241105,142400,528750,2115,2115,2115,2115,1
20241105,142300,526635,2115,2115,2115,2115,0
20241105,142200,526635,2115,2115,2115,2115,0
20241105,142100,526635,2115,2115,2115,2115,1
20241105,142000,524520,2115,2115,2115,2115,0
20241105,141900,524520,2115,2115,2115,2115,4
20241105,141800,516060,2115,2115,2115,2115,1
20241105,141700,513945,2115,2115,2115,2115,1
20241105,141600,511830,2115,2115,2115,2115,0
20241105,141500,511830,2115,2115,2115,2115,0
20241105,141400,511830,2115,2115,2115,2115,1
20241105,141300,509715,2115,2115,2115,2115,2
20241105,141200,505485,2115,2115,2115,2115,2
20241105,141100,501255,2115,2115,2115,2115,0
20241105,141000,501255,2115,2115,2115,2115,0
20241105,140900,501255,2115,2115,2115,2115,1
20241105,140800,499140,2115,2115,2115,2115,1
20241105,140700,497025,2115,2115,2115,2115,1
20241105,140600,494910,2115,2115,2115,2115,2
20241105,140500,490680,2115,2115,2115,2115,1
20241105,140400,488565,2115,2115,2115,2115,0
20241105,140300,488565,2115,2115,2115,2115,0
20241105,140200,488565,2115,2115,2115,2115,1
20241105,140100,486450,2115,2115,2115,2115,0
20241105,140000,486450,2115,2115,2115,2115,4
20241105,135900,477990,2115,2115,2115,2115,1
20241105,135800,475875,2115,2115,2115,2115,1
20241105,135700,473760,2115,2115,2115,2115,0
20241105,135600,473760,2115,2115,2115,2115,0
20241105,135500,473760,2115,2115,2115,2115,1
20241105,135400,471645,2115,2115,2115,2115,1
20241105,135300,469530,2115,2115,2115,2115,3
20241105,135200,463185,2115,2115,2115,2115,0
20241105,135100,463185,2115,2115,2115,2115,0
20241105,135000,463185,2115,2115,2115,2115,1
20241105,134900,461070,2115,2115,2115,2115,1
20241105,134800,458955,2115,2115,2115,2115,1
20241105,134700,456840,2115,2115,2115,2115,2
20241105,134600,452610,2115,2115,2115,2115,1
20241105,134500,450495,2115,2115,2115,2115,0
20241105,134400,450495,2115,2115,2115,2115,0
20241105,134300,450495,2115,2115,2115,2115,0
20241105,134200,450495,2115,2115,2115,2115,1
20241105,134100,448380,2115,2115,2115,2115,3
20241105,134000,442035,2115,2115,2115,2115,2
20241105,133900,437805,2115,2115,2115,2115,0
20241105,133800,437805,2115,2115,2115,2115,1
20241105,133700,435690,2115,2115,2115,2115,0
20241105,133600,435690,2115,2115,2115,2115,1
20241105,133500,433575,2115,2115,2115,2115,1
20241105,133400,431460,2115,2115,2115,2115,2
20241105,133300,427230,2115,2115,2115,2115,1
20241105,133200,425115,2115,2115,2115,2115,0
20241105,133100,425115,2115,2115,2115,2115,1
20241105,133000,423000,2115,2115,2115,2115,1
20241105,132900,420885,2115,2115,2115,2115,1
20241105,132800,418770,2115,2115,2115,2115,2
20241105,132700,414540,2115,2115,2115,2115,1
20241105,132600,412425,2115,2115,2115,2115,0
20241105,132500,412425,2115,2115,2115,2115,0
20241105,132400,412425,2115,2115,2115,2115,0
20241105,132300,412425,2115,2115,2115,2115,1
20241105,132200,410310,2115,2115,2115,2115,2
20241105,132100,406080,2115,2115,2115,2115,3
20241105,132000,399735,2115,2115,2115,2115,0
20241105,131900,399735,2115,2115,2115,2115,1
20241105,131800,397620,2115,2115,2115,2115,0
20241105,131700,397620,2115,2115,2115,2115,0
20241105,131600,397620,2115,2115,2115,2115,2
20241105,131500,393390,2115,2115,2115,2115,2
20241105,131400,389160,2115,2115,2115,2115,1
20241105,131300,387045,2115,2115,2115,2115,0
20241105,131200,387045,2115,2115,2115,2115,1
20241105,131100,384930,2115,2115,2115,2115,1
20241105,131000,382815,2115,2115,2115,2115,1
20241105,130900,380700,2115,2115,2115,2115,1
20241105,130800,378585,2115,2115,2115,2115,2
20241105,130700,374355,2115,2115,2115,2115,0
20241105,130600,374355,2115,2115,2115,2115,0
20241105,130500,374355,2115,2115,2115,2115,0
20241105,130400,374355,2115,2115,2115,2115,1
20241105,130300,372240,2115,2115,2115,2115,2
20241105,130200,368010,2115,2115,2115,2115,3
20241105,130100,361665,2115,2115,2115,2115,0
20241105,130000,361665,2115,2115,2115,2115,1
20241105,125900,359550,2115,2115,2115,2115,0
20241105,125800,359550,2115,2115,2115,2115,0
20241105,125700,359550,2115,2115,2115,2115,2
20241105,125600,355320,2115,2115,2115,2115,3
20241105,125500,348975,2115,2115,2115,2115,1
20241105,125400,346860,2115,2115,2115,2115,0
20241105,125300,346860,2115,2115,2115,2115,0
20241105,125200,346860,2115,2115,2115,2115,1
20241105,125100,344745,2115,2115,2115,2115,0
20241105,125000,344745,2115,2115,2115,2115,0
20241105,124900,344745,2115,2115,2115,2115,2
20241105,124800,340515,2115,2115,2115,2115,0
20241105,124700,340515,2115,2115,2115,2115,0
20241105,124600,340515,2115,2115,2115,2115,2
20241105,124500,336285,2115,2115,2115,2115,1
20241105,124400,334170,2115,2115,2115,2115,2
20241105,124300,329940,2115,2115,2115,2115,2
20241105,124200,325710,2115,2115,2115,2115,1
20241105,124100,323595,2115,2115,2115,2115,1
20241105,124000,321480,2115,2115,2115,2115,0
20241105,123900,321480,2115,2115,2115,2115,0
20241105,123800,321480,2115,2115,2115,2115,2
20241105,123700,317250,2115,2115,2115,2115,0
20241105,123600,317250,2115,2115,2115,2115,3
20241105,123500,310905,2115,2115,2115,2115,0
20241105,123400,310905,2115,2115,2115,2115,0
20241105,123300,310905,2115,2115,2115,2115,1
20241105,123200,308790,2115,2115,2115,2115,1
20241105,123100,306675,2115,2115,2115,2115,0
20241105,123000,306675,2115,2115,2115,2115,4
20241105,122900,298215,2115,2115,2115,2115,0
20241105,122800,298215,2115,2115,2115,2115,0
20241105,122700,298215,2115,2115,2115,2115,0
20241105,122600,298215,2115,2115,2115,2115,0
20241105,122500,298215,2115,2115,2115,2115,3
20241105,122400,291870,2115,2115,2115,2115,2
20241105,122300,287640,2115,2115,2115,2115,1
20241105,122200,285525,2115,2115,2115,2115,1
20241105,122100,283410,2115,2115,2115,2115,0
20241105,122000,283410,2115,2115,2115,2115,0
20241105,121900,283410,2115,2115,2115,2115,2
20241105,121800,279180,2115,2115,2115,2115,0
20241105,121700,279180,2115,2115,2115,2115,3
20241105,121600,272835,2115,2115,2115,2115,0
20241105,121500,272835,2115,2115,2115,2115,0
20241105,121400,272835,2115,2115,2115,2115,1
20241105,121300,270720,2115,2115,2115,2115,1
20241105,121200,268605,2115,2115,2115,2115,0
20241105,121100,268605,2115,2115,2115,2115,3
20241105,121000,262260,2115,2115,2115,2115,1
20241105,120900,260145,2115,2115,2115,2115,0
20241105,120800,260145,2115,2115,2115,2115,0
20241105,120700,260145,2115,2115,2115,2115,0
20241105,120600,260145,2115,2115,2115,2115,3
20241105,120500,253800,2115,2115,2115,2115,0
20241105,120400,253800,2115,2115,2115,2115,3
20241105,120300,247455,2115,2115,2115,2115,0
20241105,120200,247455,2115,2115,2115,2115,1
20241105,120100,245340,2115,2115,2115,2115,0
20241105,120000,245340,2115,2115,2115,2115,2
20241105,115900,241110,2115,2115,2115,2115,0
20241105,115800,241110,2115,2115,2115,2115,3
20241105,115700,234765,2115,2115,2115,2115,0
20241105,115600,234765,2115,2115,2115,2115,0
20241105,115500,234765,2115,2115,2115,2115,1
20241105,115400,232650,2115,2115,2115,2115,1
20241105,115300,230535,2115,2115,2115,2115,0
20241105,115200,230535,2115,2115,2115,2115,3
20241105,115100,224190,2115,2115,2115,2115,1
20241105,115000,222075,2115,2115,2115,2115,0
20241105,114900,222075,2115,2115,2115,2115,0
20241105,114800,222075,2115,2115,2115,2115,0
20241105,114700,222075,2115,2115,2115,2115,2
20241105,114600,217845,2115,2115,2115,2115,1
20241105,114500,215730,2115,2115,2115,2115,3
20241105,114400,209385,2115,2115,2115,2115,0
20241105,114300,209385,2115,2115,2115,2115,1
20241105,114200,207270,2115,2115,2115,2115,0
20241105,114100,207270,2115,2115,2115,2115,2
20241105,114000,203040,2115,2115,2115,2115,0
20241105,113900,203040,2115,2115,2115,2115,3
20241105,113800,196695,2115,2115,2115,2115,0
20241105,113700,196695,2115,2115,2115,2115,0
20241105,113600,196695,2115,2115,2115,2115,0
20241105,113500,196695,2115,2115,2115,2115,2
20241105,113400,192465,2115,2115,2115,2115,0
20241105,113300,192465,2115,2115,2115,2115,1
20241105,113200,190350,2115,2115,2115,2115,3
20241105,113100,184005,2115,2115,2115,2115,0
20241105,113000,184005,2115,2115,2115,2115,0
20241105,112900,184005,2115,2115,2115,2115,0
20241105,112800,184005,2115,2115,2115,2115,2
20241105,112700,179775,2115,2115,2115,2115,1
20241105,112600,177660,2115,2115,2115,2115,3
20241105,112500,171315,2115,2115,2115,2115,0
20241105,112400,171315,2115,2115,2115,2115,1
20241105,112300,169200,2115,2115,2115,2115,0
20241105,112200,169200,2115,2115,2115,2115,2
20241105,112100,164970,2115,2115,2115,2115,0
20241105,112000,164970,2115,2115,2115,2115,2
20241105,111900,160740,2115,2115,2115,2115,1
20241105,111800,158625,2115,2115,2115,2115,0
20241105,111700,158625,2115,2115,2115,2115,0
20241105,111600,158625,2115,2115,2115,2115,2
20241105,111500,154395,2115,2115,2115,2115,0
20241105,111400,154395,2115,2115,2115,2115,1
20241105,111300,152280,2115,2115,2115,2115,3
20241105,111200,145935,2115,2115,2115,2115,0
20241105,111100,145935,2115,2115,2115,2115,0
20241105,111000,145935,2115,2115,2115,2115,0
20241105,110900,145935,2115,2115,2115,2115,1
20241105,110800,143820,2115,2115,2115,2115,2
20241105,110700,139590,2115,2115,2115,2115,3
20241105,110600,133245,2115,2115,2115,2115,0
20241105,110500,133245,2115,2115,2115,2115,1
20241105,110400,131130,2115,2115,2115,2115,0
20241105,110300,131130,2115,2115,2115,2115,2
20241105,110200,126900,2115,2115,2115,2115,0
20241105,110100,126900,2115,2115,2115,2115,0
20241105,110000,126900,2115,2115,2115,2115,3
20241105,105900,120555,2115,2115,2115,2115,0
20241105,105800,120555,2115,2115,2115,2115,0
20241105,105700,120555,2115,2115,2115,2115,2
20241105,105600,116325,2115,2115,2115,2115,0
20241105,105500,116325,2115,2115,2115,2115,1
20241105,105400,114210,2115,2115,2115,2115,3
20241105,105300,107865,2115,2115,2115,2115,0
20241105,105200,107865,2115,2115,2115,2115,0
20241105,105100,107865,2115,2115,2115,2115,0
20241105,105000,107865,2115,2115,2115,2115,1
20241105,104900,105750,2115,2115,2115,2115,2
20241105,104800,101520,2115,2115,2115,2115,2
20241105,104700,97290,2115,2115,2115,2115,1
20241105,104600,95175,2115,2115,2115,2115,0
20241105,104500,95175,2115,2115,2115,2115,1
20241105,104400,93060,2115,2115,2115,2115,2
20241105,104300,88830,2115,2115,2115,2115,0
20241105,104200,88830,2115,2115,2115,2115,0
20241105,104100,88830,2115,2115,2115,2115,3
20241105,104000,82485,2115,2115,2115,2115,0
20241105,103900,82485,2115,2115,2115,2115,0
20241105,103800,82485,2115,2115,2115,2115,2
20241105,103700,78255,2115,2115,2115,2115,0
20241105,103600,78255,2115,2115,2115,2115,1
20241105,103500,76140,2115,2115,2115,2115,3
20241105,103400,69795,2115,2115,2115,2115,0
20241105,103300,69795,2115,2115,2115,2115,0
20241105,103200,69795,2115,2115,2115,2115,0
20241105,103100,69795,2115,2115,2115,2115,1
20241105,103000,67680,2115,2115,2115,2115,2
20241105,102900,63450,2115,2115,2115,2115,0
20241105,102800,63450,2115,2115,2115,2115,3
20241105,102700,57105,2115,2115,2115,2115,0
20241105,102600,57105,2115,2115,2115,2115,1
20241105,102500,54990,2115,2115,2115,2115,2
20241105,102400,50760,2115,2115,2115,2115,0
20241105,102300,50760,2115,2115,2115,2115,0
20241105,102200,50760,2115,2115,2115,2115,3
20241105,102100,44415,2115,2115,2115,2115,0
20241105,102000,44415,2115,2115,2115,2115,0
20241105,101900,44415,2115,2115,2115,2115,1
20241105,101800,42300,2115,2115,2115,2115,1
20241105,101700,40185,2115,2115,2115,2115,0
20241105,101600,40185,2115,2115,2115,2115,5
20241105,101500,29610,2115,2115,2115,2115,0
20241105,101400,29610,2115,2115,2115,2115,0
20241105,101300,29610,2115,2115,2115,2115,0
20241105,101200,29610,2115,2115,2115,2115,1
20241105,101100,27495,2115,2115,2115,2115,1
20241105,101000,25380,2115,2115,2115,2115,1
20241105,100900,23265,2115,2115,2115,2115,2
20241105,100800,19035,2115,2115,2115,2115,0
20241105,100700,19035,2115,2115,2115,2115,0
20241105,100600,19035,2115,2115,2115,2115,0
20241105,100500,19035,2115,2115,2115,2115,0
20241105,100400,19035,2115,2115,2115,2115,0
20241105,100300,19035,2115,2115,2115,2115,5
20241105,100200,8460,2115,2115,2115,2115,0
20241105,100100,8460,2115,2115,2115,2115,0
20241105,100000,8460,2115,2115,2115,2115,0
20241105,095900,8460,2115,2115,2115,2115,0
20241105,095800,8460,2115,2115,2115,2115,0
20241105,095700,8460,2115,2115,2115,2115,0
20241105,095600,8460,2115,2115,2115,2115,0
20241105,095500,8460,2115,2115,2115,2115,0
20241105,095400,8460,2115,2115,2115,2115,0
20241105,095300,8460,2115,2115,2115,2115,0
20241105,095200,8460,2115,2115,2115,2115,0
20241105,095100,8460,2115,2115,2115,2115,0
20241105,095000,8460,2115,2115,2115,2115,0
20241105,094900,8460,2115,2115,2115,2115,0
20241105,094800,8460,2115,2115,2115,2115,0
20241105,094700,8460,2115,2115,2115,2115,0
20241105,094600,8460,2115,2115,2115,2115,0
20241105,094500,8460,2115,2115,2115,2115,0
20241105,094400,8460,2115,2115,2115,2115,0
20241105,094300,8460,2115,2115,2115,2115,0
20241105,094200,8460,2115,2115,2115,2115,4
20241105,094100,0,2110,2110,2110,2110,0
20241105,094000,0,2110,2110,2110,2110,0
20241105,093900,0,2110,2110,2110,2110,0
20241105,093800,0,2110,2110,2110,2110,0
20241105,093700,0,2110,2110,2110,2110,0
20241105,093600,0,2110,2110,2110,2110,0
20241105,093500,0,2110,2110,2110,2110,0
20241105,093400,0,2110,2110,2110,2110,0
20241105,093300,0,2110,2110,2110,2110,0
20241105,093200,0,2110,2110,2110,2110,0
20241105,093100,0,2110,2110,2110,2110,0
20241105,093000,0,2110,2110,2110,2110,0
20241105,092900,0,2110,2110,2110,2110,0
20241105,092800,0,2110,2110,2110,2110,0
20241105,092700,0,2110,2110,2110,2110,0
20241105,092600,0,2110,2110,2110,2110,0
20241105,092500,0,2110,2110,2110,2110,0
20241105,092400,0,2110,2110,2110,2110,0
20241105,092300,0,2110,2110,2110,2110,0
20241105,092200,0,2110,2110,2110,2110,0
20241105,092100,0,2110,2110,2110,2110,0
20241105,092000,0,2110,2110,2110,2110,0
20241105,091900,0,2110,2110,2110,2110,0
20241105,091800,0,2110,2110,2110,2110,0
20241105,091700,0,2110,2110,2110,2110,0
20241105,091600,0,2110,2110,2110,2110,0
20241105,091500,0,2110,2110,2110,2110,0
20241105,091400,0,2110,2110,2110,2110,0
20241105,091300,0,2110,2110,2110,2110,0
20241105,091200,0,2110,2110,2110,2110,0
20241105,091100,0,2110,2110,2110,2110,0
20241105,091000,0,2110,2110,2110,2110,0
20241105,090900,0,2110,2110,2110,2110,0
20241105,090800,0,2110,2110,2110,2110,0
20241105,090700,0,2110,2110,2110,2110,0
20241105,090600,0,2110,2110,2110,2110,0
20241105,090500,0,2110,2110,2110,2110,0
20241105,090400,0,2110,2110,2110,2110,0
20241105,090300,0,2110,2110,2110,2110,0
20241105,090200,0,2110,2110,2110,2110,0
20241105,090100,0,2110,2110,2110,2110,0
20241105,090000,0,2110,2110,2110,2110,0