stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241115,213800,216880565,2020,2020,2020,2020,309
20241115,213700,216880565,2020,2020,2020,2020,0
20241115,213600,216880565,2020,2020,2020,2020,0
20241115,213500,216880565,2020,2020,2020,2020,0
20241115,213400,216880565,2020,2020,2020,2020,0
20241115,213300,216880565,2020,2020,2020,2020,0
20241115,213200,216880565,2020,2020,2020,2020,0
20241115,213100,216880565,2020,2020,2020,2020,0
20241115,213000,216880565,2020,2020,2020,2020,0
20241115,212900,216880565,2020,2020,2020,2020,0
20241115,212800,216880565,2020,2020,2020,2020,0
20241115,212700,216880565,2020,2020,2020,2020,0
20241115,212600,216880565,2020,2020,2020,2020,0
20241115,212500,216880565,2020,2020,2020,2020,0
20241115,212400,216880565,2020,2020,2020,2020,0
20241115,212300,216880565,2020,2020,2020,2020,0
20241115,212200,216880565,2020,2020,2020,2020,0
20241115,212100,216880565,2020,2020,2020,2020,0
20241115,212000,216880565,2020,2020,2020,2020,0
20241115,211900,216880565,2020,2020,2020,2020,0
20241115,211800,216880565,2020,2020,2020,2020,0
20241115,211700,216880565,2020,2020,2020,2020,0
20241115,211600,216880565,2020,2020,2020,2020,0
20241115,211500,216880565,2020,2020,2020,2020,0
20241115,211400,216880565,2020,2020,2020,2020,0
20241115,211300,216880565,2020,2020,2020,2020,0
20241115,211200,216880565,2020,2020,2020,2020,0
20241115,211100,216880565,2020,2020,2020,2020,0
20241115,211000,216880565,2020,2020,2020,2020,0
20241115,210900,216880565,2020,2020,2020,2020,0
20241115,210800,216880565,2020,2020,2020,2020,309
20241115,210700,216880565,2020,2020,2020,2020,0
20241115,210600,216880565,2020,2020,2020,2020,0
20241115,210500,216880565,2020,2020,2020,2020,0
20241115,210400,216880565,2020,2020,2020,2020,0
20241115,210300,216880565,2020,2020,2020,2020,0
20241115,210200,216880565,2020,2020,2020,2020,0
20241115,210100,216880565,2020,2020,2020,2020,0
20241115,210000,216880565,2020,2020,2020,2020,0
20241115,205900,216880565,2020,2020,2020,2020,0
20241115,205800,216880565,2020,2020,2020,2020,0
20241115,205700,216880565,2020,2020,2020,2020,0
20241115,205600,216880565,2020,2020,2020,2020,0
20241115,205500,216880565,2020,2020,2020,2020,0
20241115,205400,216880565,2020,2020,2020,2020,0
20241115,205300,216880565,2020,2020,2020,2020,0
20241115,205200,216880565,2020,2020,2020,2020,0
20241115,205100,216880565,2020,2020,2020,2020,0
20241115,205000,216880565,2020,2020,2020,2020,0
20241115,204900,216880565,2020,2020,2020,2020,0
20241115,204800,216880565,2020,2020,2020,2020,0
20241115,204700,216880565,2020,2020,2020,2020,0
20241115,204600,216880565,2020,2020,2020,2020,0
20241115,204500,216880565,2020,2020,2020,2020,0
20241115,204400,216880565,2020,2020,2020,2020,0
20241115,204300,216880565,2020,2020,2020,2020,0
20241115,204200,216880565,2020,2020,2020,2020,0
20241115,204100,216880565,2020,2020,2020,2020,0
20241115,204000,216880565,2020,2020,2020,2020,0
20241115,203900,216880565,2020,2020,2020,2020,0
20241115,203800,216880565,2020,2020,2020,2020,309
20241115,203700,216880565,2020,2020,2020,2020,0
20241115,203600,216880565,2020,2020,2020,2020,0
20241115,203500,216880565,2020,2020,2020,2020,0
20241115,203400,216880565,2020,2020,2020,2020,0
20241115,203300,216880565,2020,2020,2020,2020,0
20241115,203200,216880565,2020,2020,2020,2020,0
20241115,203100,216880565,2020,2020,2020,2020,0
20241115,203000,216880565,2020,2020,2020,2020,0
20241115,202900,216880565,2020,2020,2020,2020,0
20241115,202800,216880565,2020,2020,2020,2020,0
20241115,202700,216880565,2020,2020,2020,2020,0
20241115,202600,216880565,2020,2020,2020,2020,0
20241115,202500,216880565,2020,2020,2020,2020,0
20241115,202400,216880565,2020,2020,2020,2020,0
20241115,202300,216880565,2020,2020,2020,2020,0
20241115,202200,216880565,2020,2020,2020,2020,0
20241115,202100,216880565,2020,2020,2020,2020,0
20241115,202000,216880565,2020,2020,2020,2020,0
20241115,201900,216880565,2020,2020,2020,2020,0
20241115,201800,216880565,2020,2020,2020,2020,0
20241115,201700,216880565,2020,2020,2020,2020,0
20241115,201600,216880565,2020,2020,2020,2020,0
20241115,201500,216880565,2020,2020,2020,2020,0
20241115,201400,216880565,2020,2020,2020,2020,0
20241115,201300,216880565,2020,2020,2020,2020,0
20241115,201200,216880565,2020,2020,2020,2020,0
20241115,201100,216880565,2020,2020,2020,2020,0
20241115,201000,216880565,2020,2020,2020,2020,0
20241115,200900,216880565,2020,2020,2020,2020,0
20241115,200800,216880565,2020,2020,2020,2020,309
20241115,200700,216880565,2020,2020,2020,2020,0
20241115,200600,216880565,2020,2020,2020,2020,0
20241115,200500,216880565,2020,2020,2020,2020,0
20241115,200400,216880565,2020,2020,2020,2020,0
20241115,200300,216880565,2020,2020,2020,2020,0
20241115,200200,216880565,2020,2020,2020,2020,0
20241115,200100,216880565,2020,2020,2020,2020,0
20241115,200000,216880565,2020,2020,2020,2020,0
20241115,195900,216880565,2020,2020,2020,2020,0
20241115,195800,216880565,2020,2020,2020,2020,0
20241115,195700,216880565,2020,2020,2020,2020,0
20241115,195600,216880565,2020,2020,2020,2020,0
20241115,195500,216880565,2020,2020,2020,2020,0
20241115,195400,216880565,2020,2020,2020,2020,0
20241115,195300,216880565,2020,2020,2020,2020,0
20241115,195200,216880565,2020,2020,2020,2020,0
20241115,195100,216880565,2020,2020,2020,2020,0
20241115,195000,216880565,2020,2020,2020,2020,0
20241115,194900,216880565,2020,2020,2020,2020,0
20241115,194800,216880565,2020,2020,2020,2020,0
20241115,194700,216880565,2020,2020,2020,2020,0
20241115,194600,216880565,2020,2020,2020,2020,0
20241115,194500,216880565,2020,2020,2020,2020,0
20241115,194400,216880565,2020,2020,2020,2020,0
20241115,194300,216880565,2020,2020,2020,2020,0
20241115,194200,216880565,2020,2020,2020,2020,0
20241115,194100,216880565,2020,2020,2020,2020,0
20241115,194000,216880565,2020,2020,2020,2020,0
20241115,193900,216880565,2020,2020,2020,2020,0
20241115,193800,216880565,2020,2020,2020,2020,309
20241115,193700,216880565,2020,2020,2020,2020,0
20241115,193600,216880565,2020,2020,2020,2020,0
20241115,193500,216880565,2020,2020,2020,2020,0
20241115,193400,216880565,2020,2020,2020,2020,0
20241115,193300,216880565,2020,2020,2020,2020,0
20241115,193200,216880565,2020,2020,2020,2020,0
20241115,193100,216880565,2020,2020,2020,2020,0
20241115,193000,216880565,2020,2020,2020,2020,0
20241115,192900,216880565,2020,2020,2020,2020,0
20241115,192800,216880565,2020,2020,2020,2020,0
20241115,192700,216880565,2020,2020,2020,2020,0
20241115,192600,216880565,2020,2020,2020,2020,0
20241115,192500,216880565,2020,2020,2020,2020,0
20241115,192400,216880565,2020,2020,2020,2020,0
20241115,192300,216880565,2020,2020,2020,2020,0
20241115,192200,216880565,2020,2020,2020,2020,0
20241115,192100,216880565,2020,2020,2020,2020,0
20241115,192000,216880565,2020,2020,2020,2020,0
20241115,191900,216880565,2020,2020,2020,2020,0
20241115,191800,216880565,2020,2020,2020,2020,0
20241115,191700,216880565,2020,2020,2020,2020,0
20241115,191600,216880565,2020,2020,2020,2020,0
20241115,191500,216880565,2020,2020,2020,2020,0
20241115,191400,216880565,2020,2020,2020,2020,0
20241115,191300,216880565,2020,2020,2020,2020,0
20241115,191200,216880565,2020,2020,2020,2020,0
20241115,191100,216880565,2020,2020,2020,2020,0
20241115,191000,216880565,2020,2020,2020,2020,0
20241115,190900,216880565,2020,2020,2020,2020,0
20241115,190800,216880565,2020,2020,2020,2020,309
20241115,190700,216880565,2020,2020,2020,2020,0
20241115,190600,216880565,2020,2020,2020,2020,0
20241115,190500,216880565,2020,2020,2020,2020,0
20241115,190400,216880565,2020,2020,2020,2020,0
20241115,190300,216880565,2020,2020,2020,2020,0
20241115,190200,216880565,2020,2020,2020,2020,0
20241115,190100,216880565,2020,2020,2020,2020,0
20241115,190000,216880565,2020,2020,2020,2020,0
20241115,185900,216880565,2020,2020,2020,2020,0
20241115,185800,216880565,2020,2020,2020,2020,0
20241115,185700,216880565,2020,2020,2020,2020,0
20241115,185600,216880565,2020,2020,2020,2020,0
20241115,185500,216880565,2020,2020,2020,2020,0
20241115,185400,216880565,2020,2020,2020,2020,0
20241115,185300,216880565,2020,2020,2020,2020,0
20241115,185200,216880565,2020,2020,2020,2020,0
20241115,185100,216880565,2020,2020,2020,2020,0
20241115,185000,216880565,2020,2020,2020,2020,0
20241115,184900,216880565,2020,2020,2020,2020,0
20241115,184800,216880565,2020,2020,2020,2020,0
20241115,184700,216880565,2020,2020,2020,2020,0
20241115,184600,216880565,2020,2020,2020,2020,0
20241115,184500,216880565,2020,2020,2020,2020,0
20241115,184400,216880565,2020,2020,2020,2020,0
20241115,184300,216880565,2020,2020,2020,2020,0
20241115,184200,216880565,2020,2020,2020,2020,0
20241115,184100,216880565,2020,2020,2020,2020,0
20241115,184000,216880565,2020,2020,2020,2020,0
20241115,183900,216880565,2020,2020,2020,2020,0
20241115,183800,216880565,2020,2020,2020,2020,309
20241115,183700,216880565,2020,2020,2020,2020,0
20241115,183600,216880565,2020,2020,2020,2020,0
20241115,183500,216880565,2020,2020,2020,2020,0
20241115,183400,216880565,2020,2020,2020,2020,0
20241115,183300,216880565,2020,2020,2020,2020,0
20241115,183200,216880565,2020,2020,2020,2020,0
20241115,183100,216880565,2020,2020,2020,2020,0
20241115,183000,216880565,2020,2020,2020,2020,0
20241115,182900,216880565,2020,2020,2020,2020,0
20241115,182800,216880565,2020,2020,2020,2020,0
20241115,182700,216880565,2020,2020,2020,2020,0
20241115,182600,216880565,2020,2020,2020,2020,0
20241115,182500,216880565,2020,2020,2020,2020,0
20241115,182400,216880565,2020,2020,2020,2020,0
20241115,182300,216880565,2020,2020,2020,2020,0
20241115,182200,216880565,2020,2020,2020,2020,0
20241115,182100,216880565,2020,2020,2020,2020,0
20241115,182000,216880565,2020,2020,2020,2020,0
20241115,181900,216880565,2020,2020,2020,2020,0
20241115,181800,216880565,2020,2020,2020,2020,0
20241115,181700,216880565,2020,2020,2020,2020,0
20241115,181600,216880565,2020,2020,2020,2020,0
20241115,181500,216880565,2020,2020,2020,2020,0
20241115,181400,216880565,2020,2020,2020,2020,0
20241115,181300,216880565,2020,2020,2020,2020,0
20241115,181200,216880565,2020,2020,2020,2020,0
20241115,181100,216880565,2020,2020,2020,2020,0
20241115,181000,216880565,2020,2020,2020,2020,0
20241115,180900,216880565,2020,2020,2020,2020,0
20241115,180800,216880565,2020,2020,2020,2020,309
20241115,180700,216880565,2020,2020,2020,2020,0
20241115,180600,216880565,2020,2020,2020,2020,0
20241115,180500,216880565,2020,2020,2020,2020,0
20241115,180400,216880565,2020,2020,2020,2020,0
20241115,180300,216880565,2020,2020,2020,2020,0
20241115,180200,216880565,2020,2020,2020,2020,0
20241115,180100,216880565,2020,2020,2020,2020,0
20241115,180000,216880565,2020,2020,2020,2020,0
20241115,175900,216880565,2020,2020,2020,2020,0
20241115,175800,216880565,2020,2020,2020,2020,0
20241115,175700,216880565,2020,2020,2020,2020,0
20241115,175600,216880565,2020,2020,2020,2020,0
20241115,175500,216880565,2020,2020,2020,2020,0
20241115,175400,216880565,2020,2020,2020,2020,0
20241115,175300,216880565,2020,2020,2020,2020,0
20241115,175200,216880565,2020,2020,2020,2020,0
20241115,175100,216880565,2020,2020,2020,2020,0
20241115,175000,216880565,2020,2020,2020,2020,0
20241115,174900,216880565,2020,2020,2020,2020,0
20241115,174800,216880565,2020,2020,2020,2020,0
20241115,174700,216880565,2020,2020,2020,2020,0
20241115,174600,216880565,2020,2020,2020,2020,0
20241115,174500,216880565,2020,2020,2020,2020,0
20241115,174400,216880565,2020,2020,2020,2020,0
20241115,174300,216880565,2020,2020,2020,2020,0
20241115,174200,216880565,2020,2020,2020,2020,0
20241115,174100,216880565,2020,2020,2020,2020,0
20241115,174000,216880565,2020,2020,2020,2020,0
20241115,173900,216880565,2020,2020,2020,2020,0
20241115,173800,216880565,2020,2020,2020,2020,309
20241115,173700,216880565,2020,2020,2020,2020,0
20241115,173600,216880565,2020,2020,2020,2020,0
20241115,173500,216880565,2020,2020,2020,2020,0
20241115,173400,216880565,2020,2020,2020,2020,0
20241115,173300,216880565,2020,2020,2020,2020,0
20241115,173200,216880565,2020,2020,2020,2020,0
20241115,173100,216880565,2020,2020,2020,2020,0
20241115,173000,216880565,2020,2020,2020,2020,0
20241115,172900,216880565,2020,2020,2020,2020,0
20241115,172800,216880565,2020,2020,2020,2020,0
20241115,172700,216880565,2020,2020,2020,2020,0
20241115,172600,216880565,2020,2020,2020,2020,0
20241115,172500,216880565,2020,2020,2020,2020,0
20241115,172400,216880565,2020,2020,2020,2020,0
20241115,172300,216880565,2020,2020,2020,2020,0
20241115,172200,216880565,2020,2020,2020,2020,0
20241115,172100,216880565,2020,2020,2020,2020,0
20241115,172000,216880565,2020,2020,2020,2020,0
20241115,171900,216880565,2020,2020,2020,2020,0
20241115,171800,216880565,2020,2020,2020,2020,0
20241115,171700,216880565,2020,2020,2020,2020,0
20241115,171600,216880565,2020,2020,2020,2020,0
20241115,171500,216880565,2020,2020,2020,2020,0
20241115,171400,216880565,2020,2020,2020,2020,0
20241115,171300,216880565,2020,2020,2020,2020,0
20241115,171200,216880565,2020,2020,2020,2020,0
20241115,171100,216880565,2020,2020,2020,2020,0
20241115,171000,216880565,2020,2020,2020,2020,0
20241115,170900,216880565,2020,2020,2020,2020,0
20241115,170800,216880565,2020,2020,2020,2020,309
20241115,170700,216880565,2020,2020,2020,2020,0
20241115,170600,216880565,2020,2020,2020,2020,0
20241115,170500,216880565,2020,2020,2020,2020,0
20241115,170400,216880565,2020,2020,2020,2020,0
20241115,170300,216880565,2020,2020,2020,2020,0
20241115,170200,216880565,2020,2020,2020,2020,0
20241115,170100,216880565,2020,2020,2020,2020,0
20241115,170000,216880565,2020,2020,2020,2020,0
20241115,165900,216880565,2020,2020,2020,2020,0
20241115,165800,216880565,2020,2020,2020,2020,0
20241115,165700,216880565,2020,2020,2020,2020,0
20241115,165600,216880565,2020,2020,2020,2020,0
20241115,165500,216880565,2020,2020,2020,2020,0
20241115,165400,216880565,2020,2020,2020,2020,0
20241115,165300,216880565,2020,2020,2020,2020,0
20241115,165200,216880565,2020,2020,2020,2020,0
20241115,165100,216880565,2020,2020,2020,2020,0
20241115,165000,216880565,2020,2020,2020,2020,0
20241115,164900,216880565,2020,2020,2020,2020,0
20241115,164800,216880565,2020,2020,2020,2020,0
20241115,164700,216880565,2020,2020,2020,2020,0
20241115,164600,216880565,2020,2020,2020,2020,0
20241115,164500,216880565,2020,2020,2020,2020,0
20241115,164400,216880565,2020,2020,2020,2020,0
20241115,164300,216880565,2020,2020,2020,2020,0
20241115,164200,216880565,2020,2020,2020,2020,0
20241115,164100,216880565,2020,2020,2020,2020,0
20241115,164000,216880565,2020,2020,2020,2020,0
20241115,163900,216880565,2020,2020,2020,2020,0
20241115,163800,216880565,2020,2020,2020,2020,309
20241115,163700,216880565,2020,2020,2020,2020,0
20241115,163600,216880565,2020,2020,2020,2020,0
20241115,163500,216880565,2020,2020,2020,2020,0
20241115,163400,216880565,2020,2020,2020,2020,0
20241115,163300,216880565,2020,2020,2020,2020,0
20241115,163200,216880565,2020,2020,2020,2020,0
20241115,163100,216880565,2020,2020,2020,2020,0
20241115,163000,216880565,2020,2020,2020,2020,0
20241115,162900,216880565,2020,2020,2020,2020,0
20241115,162800,216880565,2020,2020,2020,2020,0
20241115,162700,216880565,2020,2020,2020,2020,0
20241115,162600,216880565,2020,2020,2020,2020,0
20241115,162500,216880565,2020,2020,2020,2020,0
20241115,162400,216880565,2020,2020,2020,2020,0
20241115,162300,216880565,2020,2020,2020,2020,0
20241115,162200,216880565,2020,2020,2020,2020,0
20241115,162100,216880565,2020,2020,2020,2020,0
20241115,162000,216880565,2020,2020,2020,2020,0
20241115,161900,216880565,2020,2020,2020,2020,0
20241115,161800,216880565,2020,2020,2020,2020,0
20241115,161700,216880565,2020,2020,2020,2020,0
20241115,161600,216880565,2020,2020,2020,2020,0
20241115,161500,216880565,2020,2020,2020,2020,0
20241115,161400,216880565,2020,2020,2020,2020,0
20241115,161300,216880565,2020,2020,2020,2020,0
20241115,161200,216880565,2020,2020,2020,2020,0
20241115,161100,216880565,2020,2020,2020,2020,0
20241115,161000,216880565,2020,2020,2020,2020,0
20241115,160900,216880565,2020,2020,2020,2020,0
20241115,160800,216880565,2020,2020,2020,2020,309
20241115,160700,216880565,2020,2020,2020,2020,0
20241115,160600,216880565,2020,2020,2020,2020,0
20241115,160500,216880565,2020,2020,2020,2020,0
20241115,160400,216880565,2020,2020,2020,2020,0
20241115,160300,216880565,2020,2020,2020,2020,0
20241115,160200,216880565,2020,2020,2020,2020,0
20241115,160100,216880565,2020,2020,2020,2020,0
20241115,160000,216880565,2020,2020,2020,2020,0
20241115,155900,216880565,2020,2020,2020,2020,0
20241115,155800,216880565,2020,2020,2020,2020,0
20241115,155700,216880565,2020,2020,2020,2020,0
20241115,155600,216880565,2020,2020,2020,2020,0
20241115,155500,216880565,2020,2020,2020,2020,0
20241115,155400,216880565,2020,2020,2020,2020,0
20241115,155300,216880565,2020,2020,2020,2020,0
20241115,155200,216880565,2020,2020,2020,2020,0
20241115,155100,216880565,2020,2020,2020,2020,0
20241115,155000,216880565,2020,2020,2020,2020,0
20241115,154900,216880565,2020,2020,2020,2020,0
20241115,154800,216880565,2020,2020,2020,2020,0
20241115,154700,216880565,2020,2020,2020,2020,0
20241115,154600,216880565,2020,2020,2020,2020,0
20241115,154500,216880565,2020,2020,2020,2020,0
20241115,154400,216880565,2020,2020,2020,2020,0
20241115,154300,216880565,2020,2020,2020,2020,0
20241115,154200,216880565,2020,2020,2020,2020,0
20241115,154100,216880565,2020,2020,2020,2020,0
20241115,154000,216880565,2020,2020,2020,2020,0
20241115,153900,216880565,2020,2020,2020,2020,0
20241115,153800,216880565,2020,2020,2020,2020,309
20241115,153700,216880565,2020,2020,2020,2020,0
20241115,153600,216880565,2020,2020,2020,2020,0
20241115,153500,216880565,2020,2020,2020,2020,0
20241115,153400,216880565,2020,2020,2020,2020,0
20241115,153300,216880565,2020,2020,2020,2020,0
20241115,153200,216880565,2020,2020,2020,2020,0
20241115,153100,216880565,2020,2020,2020,2020,0
20241115,153000,216880565,2020,2020,2020,2020,309
20241115,152900,216256385,2040,2040,2040,2040,0
20241115,152800,216256385,2040,2040,2040,2040,0
20241115,152700,216256385,2040,2040,2040,2040,0
20241115,152600,216256385,2040,2040,2040,2040,0
20241115,152500,216256385,2040,2040,2040,2040,0
20241115,152400,216256385,2040,2040,2040,2040,0
20241115,152300,216256385,2040,2040,2040,2040,0
20241115,152200,216256385,2040,2040,2040,2040,0
20241115,152100,216256385,2040,2040,2040,2040,0
20241115,152000,216256385,2040,2040,2040,2040,0
20241115,151900,216256385,2040,2025,2040,2020,1441
20241115,151800,213343970,2040,2040,2040,2040,1
20241115,151700,213341930,2020,2020,2020,2020,0
20241115,151600,213341930,2020,2020,2020,2020,0
20241115,151500,213341930,2020,2020,2020,2020,0
20241115,151400,213341930,2020,2020,2020,2020,0
20241115,151300,213341930,2020,2020,2020,2020,0
20241115,151200,213341930,2020,2020,2020,2020,0
20241115,151100,213341930,2020,2020,2020,2020,0
20241115,151000,213341930,2020,2020,2020,2020,0
20241115,150900,213341930,2020,2020,2020,2020,0
20241115,150800,213341930,2020,2020,2020,2020,0
20241115,150700,213341930,2020,2020,2020,2020,0
20241115,150600,213341930,2020,2020,2020,2020,0
20241115,150500,213341930,2020,2020,2020,2020,0
20241115,150400,213341930,2020,2020,2020,2020,0
20241115,150300,213341930,2020,2020,2020,2020,0
20241115,150200,213341930,2020,2020,2020,2020,0
20241115,150100,213341930,2020,2020,2020,2020,0
20241115,150000,213341930,2020,2020,2020,2020,0
20241115,145900,213341930,2020,2020,2020,2020,0
20241115,145800,213341930,2020,2020,2020,2020,0
20241115,145700,213341930,2020,2020,2020,2020,0
20241115,145600,213341930,2020,2020,2020,2020,0
20241115,145500,213341930,2020,2020,2020,2020,0
20241115,145400,213341930,2020,2020,2020,2020,0
20241115,145300,213341930,2020,2020,2020,2020,0
20241115,145200,213341930,2020,2020,2020,2020,0
20241115,145100,213341930,2020,2020,2020,2020,0
20241115,145000,213341930,2020,2020,2020,2020,0
20241115,144900,213341930,2020,2020,2020,2020,0
20241115,144800,213341930,2020,2020,2020,2020,0
20241115,144700,213341930,2020,2020,2020,2020,0
20241115,144600,213341930,2020,2020,2020,2020,0
20241115,144500,213341930,2020,2020,2020,2020,0
20241115,144400,213341930,2020,2020,2020,2020,0
20241115,144300,213341930,2020,2020,2020,2020,0
20241115,144200,213341930,2020,2020,2020,2020,0
20241115,144100,213341930,2020,2020,2020,2020,0
20241115,144000,213341930,2020,2020,2020,2020,0
20241115,143900,213341930,2020,2020,2020,2020,0
20241115,143800,213341930,2020,2020,2020,2020,0
20241115,143700,213341930,2020,2020,2020,2020,0
20241115,143600,213341930,2020,2020,2020,2020,0
20241115,143500,213341930,2020,2020,2020,2020,0
20241115,143400,213341930,2020,2020,2020,2020,0
20241115,143300,213341930,2020,2020,2020,2020,0
20241115,143200,213341930,2020,2020,2020,2020,0
20241115,143100,213341930,2020,2020,2020,2020,0
20241115,143000,213341930,2020,2020,2020,2020,0
20241115,142900,213341930,2020,2020,2020,2020,0
20241115,142800,213341930,2020,2020,2020,2020,0
20241115,142700,213341930,2020,2020,2020,2020,0
20241115,142600,213341930,2020,2020,2020,2020,0
20241115,142500,213341930,2020,2020,2020,2020,0
20241115,142400,213341930,2020,2020,2020,2020,0
20241115,142300,213341930,2020,2020,2020,2020,0
20241115,142200,213341930,2020,2020,2020,2020,0
20241115,142100,213341930,2020,2020,2020,2020,0
20241115,142000,213341930,2020,2020,2020,2020,0
20241115,141900,213341930,2020,2020,2020,2020,0
20241115,141800,213341930,2020,2020,2020,2020,0
20241115,141700,213341930,2020,2020,2020,2020,0
20241115,141600,213341930,2020,2020,2020,2020,0
20241115,141500,213341930,2020,2020,2020,2020,0
20241115,141400,213341930,2020,2020,2020,2020,0
20241115,141300,213341930,2020,2020,2020,2020,0
20241115,141200,213341930,2020,2020,2020,2020,0
20241115,141100,213341930,2020,2020,2020,2020,0
20241115,141000,213341930,2020,2020,2020,2020,1
20241115,140900,213339910,2020,2020,2020,2020,0
20241115,140800,213339910,2020,2020,2020,2020,0
20241115,140700,213339910,2020,2020,2020,2020,0
20241115,140600,213339910,2020,2020,2020,2020,0
20241115,140500,213339910,2020,2020,2020,2020,0
20241115,140400,213339910,2020,2020,2020,2020,0
20241115,140300,213339910,2020,2020,2020,2020,0
20241115,140200,213339910,2020,2020,2020,2020,0
20241115,140100,213339910,2020,2020,2020,2020,0
20241115,140000,213339910,2020,2020,2020,2020,0
20241115,135900,213339910,2020,2020,2020,2020,0
20241115,135800,213339910,2020,2020,2020,2020,0
20241115,135700,213339910,2020,2020,2020,2020,0
20241115,135600,213339910,2020,2020,2020,2020,0
20241115,135500,213339910,2020,2020,2020,2020,0
20241115,135400,213339910,2020,2020,2020,2020,0
20241115,135300,213339910,2020,2020,2020,2020,0
20241115,135200,213339910,2020,2020,2020,2020,0
20241115,135100,213339910,2020,2020,2020,2020,0
20241115,135000,213339910,2020,2020,2020,2020,0
20241115,134900,213339910,2020,2020,2020,2020,0
20241115,134800,213339910,2020,2020,2020,2020,0
20241115,134700,213339910,2020,2020,2020,2020,0
20241115,134600,213339910,2020,2020,2020,2020,0
20241115,134500,213339910,2020,2020,2020,2020,0
20241115,134400,213339910,2020,2020,2020,2020,0
20241115,134300,213339910,2020,2020,2020,2020,1146
20241115,134200,211024990,2020,2020,2020,2020,10000
20241115,134100,190824990,2020,2020,2020,2020,0
20241115,134000,190824990,2020,2020,2020,2020,0
20241115,133900,190824990,2020,2020,2020,2020,0
20241115,133800,190824990,2020,2020,2020,2020,0
20241115,133700,190824990,2020,2020,2020,2020,0
20241115,133600,190824990,2020,2020,2020,2020,0
20241115,133500,190824990,2020,2020,2020,2020,0
20241115,133400,190824990,2020,2020,2020,2020,0
20241115,133300,190824990,2020,2020,2020,2020,0
20241115,133200,190824990,2020,2020,2020,2020,0
20241115,133100,190824990,2020,2020,2020,2020,5
20241115,133000,190814890,2020,2020,2020,2020,0
20241115,132900,190814890,2020,2020,2020,2020,0
20241115,132800,190814890,2020,2020,2020,2020,0
20241115,132700,190814890,2020,2020,2020,2020,0
20241115,132600,190814890,2020,2020,2020,2020,0
20241115,132500,190814890,2020,2020,2020,2020,0
20241115,132400,190814890,2020,2020,2020,2020,0
20241115,132300,190814890,2020,2020,2020,2020,0
20241115,132200,190814890,2020,2020,2020,2020,0
20241115,132100,190814890,2020,2020,2020,2020,0
20241115,132000,190814890,2020,2020,2020,2020,0
20241115,131900,190814890,2020,2020,2020,2020,0
20241115,131800,190814890,2020,2020,2020,2020,0
20241115,131700,190814890,2020,2020,2020,2020,0
20241115,131600,190814890,2020,2020,2020,2020,0
20241115,131500,190814890,2020,2020,2020,2020,0
20241115,131400,190814890,2020,2020,2020,2020,0
20241115,131300,190814890,2020,2020,2020,2020,0
20241115,131200,190814890,2020,2020,2020,2020,0
20241115,131100,190814890,2020,2020,2020,2020,0
20241115,131000,190814890,2020,2020,2020,2020,0
20241115,130900,190814890,2020,2020,2020,2020,0
20241115,130800,190814890,2020,2020,2020,2020,0
20241115,130700,190814890,2020,2020,2020,2020,0
20241115,130600,190814890,2020,2020,2020,2020,0
20241115,130500,190814890,2020,2020,2020,2020,0
20241115,130400,190814890,2020,2020,2020,2020,0
20241115,130300,190814890,2020,2020,2020,2020,0
20241115,130200,190814890,2020,2020,2020,2020,0
20241115,130100,190814890,2020,2020,2020,2020,683
20241115,130000,189435230,2020,2020,2020,2020,0
20241115,125900,189435230,2020,2020,2020,2020,0
20241115,125800,189435230,2020,2020,2020,2020,0
20241115,125700,189435230,2020,2020,2020,2020,0
20241115,125600,189435230,2020,2020,2020,2020,0
20241115,125500,189435230,2020,2020,2020,2020,1
20241115,125400,189433210,2000,2000,2000,2000,0
20241115,125300,189433210,2000,2000,2000,2000,0
20241115,125200,189433210,2000,2000,2000,2000,0
20241115,125100,189433210,2000,2000,2000,2000,0
20241115,125000,189433210,2000,2000,2000,2000,0
20241115,124900,189433210,2000,2000,2000,2000,0
20241115,124800,189433210,2000,2000,2000,2000,0
20241115,124700,189433210,2000,2000,2000,2000,0
20241115,124600,189433210,2000,2000,2000,2000,0
20241115,124500,189433210,2000,2000,2000,2000,0
20241115,124400,189433210,2000,2000,2000,2000,0
20241115,124300,189433210,2000,2000,2000,2000,0
20241115,124200,189433210,2000,2000,2000,2000,0
20241115,124100,189433210,2000,2000,2000,2000,0
20241115,124000,189433210,2000,2000,2000,2000,0
20241115,123900,189433210,2000,2000,2000,2000,0
20241115,123800,189433210,2000,2000,2000,2000,0
20241115,123700,189433210,2000,2000,2000,2000,0
20241115,123600,189433210,2000,2000,2000,2000,0
20241115,123500,189433210,2000,2000,2000,2000,0
20241115,123400,189433210,2000,2000,2000,2000,0
20241115,123300,189433210,2000,2000,2000,2000,0
20241115,123200,189433210,2000,2000,2000,2000,0
20241115,123100,189433210,2000,2000,2000,2000,0
20241115,123000,189433210,2000,2000,2000,2000,0
20241115,122900,189433210,2000,2000,2000,2000,0
20241115,122800,189433210,2000,2000,2000,2000,0
20241115,122700,189433210,2000,2000,2000,2000,0
20241115,122600,189433210,2000,2000,2000,2000,0
20241115,122500,189433210,2000,2000,2000,2000,0
20241115,122400,189433210,2000,2000,2000,2000,0
20241115,122300,189433210,2000,2000,2000,2000,0
20241115,122200,189433210,2000,2000,2000,2000,0
20241115,122100,189433210,2000,2000,2000,2000,0
20241115,122000,189433210,2000,2000,2000,2000,0
20241115,121900,189433210,2000,2000,2000,2000,0
20241115,121800,189433210,2000,2000,2000,2000,0
20241115,121700,189433210,2000,2000,2000,2000,0
20241115,121600,189433210,2000,2000,2000,2000,0
20241115,121500,189433210,2000,2000,2000,2000,0
20241115,121400,189433210,2000,2000,2000,2000,0
20241115,121300,189433210,2000,2000,2000,2000,0
20241115,121200,189433210,2000,2000,2000,2000,0
20241115,121100,189433210,2000,2000,2000,2000,0
20241115,121000,189433210,2000,2000,2000,2000,0
20241115,120900,189433210,2000,2000,2000,2000,0
20241115,120800,189433210,2000,2000,2000,2000,0
20241115,120700,189433210,2000,2000,2000,2000,0
20241115,120600,189433210,2000,2000,2000,2000,0
20241115,120500,189433210,2000,2000,2000,2000,0
20241115,120400,189433210,2000,2000,2000,2000,0
20241115,120300,189433210,2000,2000,2000,2000,0
20241115,120200,189433210,2000,2000,2000,2000,0
20241115,120100,189433210,2000,2000,2000,2000,0
20241115,120000,189433210,2000,2000,2000,2000,0
20241115,115900,189433210,2000,2000,2000,2000,0
20241115,115800,189433210,2000,2000,2000,2000,0
20241115,115700,189433210,2000,2000,2000,2000,0
20241115,115600,189433210,2000,2000,2000,2000,0
20241115,115500,189433210,2000,2000,2000,2000,0
20241115,115400,189433210,2000,2000,2000,2000,0
20241115,115300,189433210,2000,2005,2005,2000,2287
20241115,115200,184854145,2005,2010,2010,2005,13100
20241115,115100,158588395,2010,2015,2015,2010,4419
20241115,115000,149704810,2015,2015,2015,2015,0
20241115,114900,149704810,2015,2015,2015,2015,0
20241115,114800,149704810,2015,2015,2015,2015,0
20241115,114700,149704810,2015,2015,2015,2015,0
20241115,114600,149704810,2015,2015,2015,2015,0
20241115,114500,149704810,2015,2015,2015,2015,20
20241115,114400,149664510,2020,2020,2020,2020,0
20241115,114300,149664510,2020,2020,2020,2020,0
20241115,114200,149664510,2020,2020,2020,2020,0
20241115,114100,149664510,2020,2020,2020,2020,0
20241115,114000,149664510,2020,2020,2020,2020,0
20241115,113900,149664510,2020,2020,2020,2020,0
20241115,113800,149664510,2020,2020,2020,2020,0
20241115,113700,149664510,2020,2020,2020,2020,0
20241115,113600,149664510,2020,2020,2020,2020,0
20241115,113500,149664510,2020,2020,2020,2020,0
20241115,113400,149664510,2020,2020,2020,2020,0
20241115,113300,149664510,2020,2020,2020,2020,0
20241115,113200,149664510,2020,2020,2020,2020,0
20241115,113100,149664510,2020,2020,2020,2020,0
20241115,113000,149664510,2020,2020,2020,2020,0
20241115,112900,149664510,2020,2020,2020,2020,0
20241115,112800,149664510,2020,2020,2020,2020,20
20241115,112700,149624110,2015,2015,2015,2015,0
20241115,112600,149624110,2015,2015,2015,2015,0
20241115,112500,149624110,2015,2015,2015,2015,0
20241115,112400,149624110,2015,2015,2015,2015,0
20241115,112300,149624110,2015,2015,2015,2015,0
20241115,112200,149624110,2015,2015,2015,2015,0
20241115,112100,149624110,2015,2015,2015,2015,0
20241115,112000,149624110,2015,2015,2015,2015,0
20241115,111900,149624110,2015,2015,2015,2015,0
20241115,111800,149624110,2015,2015,2015,2015,0
20241115,111700,149624110,2015,2015,2015,2015,0
20241115,111600,149624110,2015,2015,2015,2015,0
20241115,111500,149624110,2015,2015,2015,2015,0
20241115,111400,149624110,2015,2015,2015,2015,0
20241115,111300,149624110,2015,2015,2015,2015,0
20241115,111200,149624110,2015,2015,2015,2015,0
20241115,111100,149624110,2015,2015,2015,2015,1
20241115,111000,149622095,2010,2010,2010,2010,0
20241115,110900,149622095,2010,2010,2010,2010,0
20241115,110800,149622095,2010,2010,2010,2010,0
20241115,110700,149622095,2010,2010,2010,2010,0
20241115,110600,149622095,2010,2010,2010,2010,0
20241115,110500,149622095,2010,2010,2010,2010,0
20241115,110400,149622095,2010,2010,2010,2010,0
20241115,110300,149622095,2010,2010,2010,2010,0
20241115,110200,149622095,2010,2010,2010,2010,0
20241115,110100,149622095,2010,2010,2010,2010,0
20241115,110000,149622095,2010,2010,2010,2010,0
20241115,105900,149622095,2010,2010,2010,2010,0
20241115,105800,149622095,2010,2010,2010,2010,0
20241115,105700,149622095,2010,2010,2010,2010,0
20241115,105600,149622095,2010,2010,2010,2010,0
20241115,105500,149622095,2010,2010,2010,2010,0
20241115,105400,149622095,2010,2010,2010,2010,10260
20241115,105300,128999495,2010,2015,2015,2010,13460
20241115,105200,101937395,2015,2015,2015,2015,0
20241115,105100,101937395,2015,2015,2015,2015,0
20241115,105000,101937395,2015,2015,2015,2015,0
20241115,104900,101937395,2015,2015,2015,2015,0
20241115,104800,101937395,2015,2015,2015,2015,0
20241115,104700,101937395,2015,2015,2015,2015,0
20241115,104600,101937395,2015,2015,2015,2015,0
20241115,104500,101937395,2015,2015,2015,2015,0
20241115,104400,101937395,2015,2015,2015,2015,0
20241115,104300,101937395,2015,2015,2015,2015,0
20241115,104200,101937395,2015,2015,2015,2015,0
20241115,104100,101937395,2015,2015,2015,2015,0
20241115,104000,101937395,2015,2015,2015,2015,0
20241115,103900,101937395,2015,2015,2015,2015,0
20241115,103800,101937395,2015,2015,2015,2015,0
20241115,103700,101937395,2015,2015,2015,2015,0
20241115,103600,101937395,2015,2015,2015,2015,0
20241115,103500,101937395,2015,2015,2015,2015,8612
20241115,103400,84584215,2015,2015,2015,2015,1000
20241115,103300,82569215,2015,2015,2015,2015,500
20241115,103200,81561715,2015,2015,2015,2015,0
20241115,103100,81561715,2015,2015,2015,2015,10059
20241115,103000,61292830,2020,2020,2020,2020,500
20241115,102900,60282830,2020,2020,2020,2020,0
20241115,102800,60282830,2020,2020,2020,2020,0
20241115,102700,60282830,2020,2020,2020,2020,7645
20241115,102600,44839930,2025,2025,2025,2025,0
20241115,102500,44839930,2025,2025,2025,2025,1
20241115,102400,44837905,2025,2025,2025,2025,0
20241115,102300,44837905,2025,2025,2025,2025,500
20241115,102200,43825405,2025,2025,2025,2025,0
20241115,102100,43825405,2025,2025,2025,2025,0
20241115,102000,43825405,2025,2025,2025,2025,0
20241115,101900,43825405,2025,2025,2025,2025,0
20241115,101800,43825405,2025,2025,2025,2025,1000
20241115,101700,41800405,2025,2025,2025,2025,2000
20241115,101600,37750405,2025,2025,2025,2025,0
20241115,101500,37750405,2025,2025,2025,2025,0
20241115,101400,37750405,2025,2025,2025,2025,0
20241115,101300,37750405,2025,2025,2025,2025,0
20241115,101200,37750405,2025,2025,2025,2025,0
20241115,101100,37750405,2025,2025,2025,2025,0
20241115,101000,37750405,2025,2025,2025,2025,2000
20241115,100900,33700405,2020,2020,2020,2020,0
20241115,100800,33700405,2020,2020,2020,2020,0
20241115,100700,33700405,2020,2020,2020,2020,0
20241115,100600,33700405,2020,2020,2020,2020,0
20241115,100500,33700405,2020,2020,2020,2020,0
20241115,100400,33700405,2020,2020,2020,2020,0
20241115,100300,33700405,2020,2020,2020,2020,0
20241115,100200,33700405,2020,2020,2020,2020,500
20241115,100100,32690405,2025,2025,2025,2025,0
20241115,100000,32690405,2025,2025,2025,2025,0
20241115,095900,32690405,2025,2030,2030,2025,12569
20241115,095800,7230795,2030,2030,2030,2030,0
20241115,095700,7230795,2030,2030,2030,2030,655
20241115,095600,5901145,2030,2030,2030,2030,0
20241115,095500,5901145,2030,2030,2030,2030,0
20241115,095400,5901145,2030,2040,2040,2030,2386
20241115,095300,1046090,2060,2060,2060,2060,0
20241115,095200,1046090,2060,2060,2060,2060,0
20241115,095100,1046090,2060,2060,2060,2060,0
20241115,095000,1046090,2060,2060,2060,2060,0
20241115,094900,1046090,2060,2060,2060,2060,0
20241115,094800,1046090,2060,2060,2060,2060,0
20241115,094700,1046090,2060,2060,2060,2060,0
20241115,094600,1046090,2060,2060,2060,2060,0
20241115,094500,1046090,2060,2060,2060,2060,0
20241115,094400,1046090,2060,2060,2060,2060,0
20241115,094300,1046090,2060,2060,2060,2060,4
20241115,094200,1037850,2035,2035,2035,2035,0
20241115,094100,1037850,2035,2035,2035,2035,0
20241115,094000,1037850,2035,2035,2035,2035,0
20241115,093900,1037850,2035,2035,2035,2035,0
20241115,093800,1037850,2035,2035,2035,2035,0
20241115,093700,1037850,2035,2035,2035,2035,0
20241115,093600,1037850,2035,2035,2035,2035,0
20241115,093500,1037850,2035,2035,2035,2035,0
20241115,093400,1037850,2035,2035,2035,2035,0
20241115,093300,1037850,2035,2035,2035,2035,0
20241115,093200,1037850,2035,2035,2035,2035,0
20241115,093100,1037850,2035,2035,2035,2035,0
20241115,093000,1037850,2035,2035,2035,2035,0
20241115,092900,1037850,2035,2035,2035,2035,0
20241115,092800,1037850,2035,2035,2035,2035,0
20241115,092700,1037850,2035,2035,2035,2035,0
20241115,092600,1037850,2035,2035,2035,2035,0
20241115,092500,1037850,2035,2035,2035,2035,0
20241115,092400,1037850,2035,2035,2035,2035,0
20241115,092300,1037850,2035,2035,2035,2035,0
20241115,092200,1037850,2035,2035,2035,2035,0
20241115,092100,1037850,2035,2035,2035,2035,0
20241115,092000,1037850,2035,2035,2035,2035,0
20241115,091900,1037850,2035,2035,2035,2035,0
20241115,091800,1037850,2035,2035,2035,2035,0
20241115,091700,1037850,2035,2035,2035,2035,0
20241115,091600,1037850,2035,2035,2035,2035,0
20241115,091500,1037850,2035,2035,2035,2035,250
20241115,091400,529100,2035,2035,2035,2035,0
20241115,091300,529100,2035,2035,2035,2035,0
20241115,091200,529100,2035,2035,2035,2035,0
20241115,091100,529100,2035,2035,2035,2035,0
20241115,091000,529100,2035,2035,2035,2035,0
20241115,090900,529100,2035,2035,2035,2035,0
20241115,090800,529100,2035,2035,2035,2035,0
20241115,090700,529100,2035,2035,2035,2035,0
20241115,090600,529100,2035,2035,2035,2035,0
20241115,090500,529100,2035,2035,2035,2035,0
20241115,090400,529100,2035,2035,2035,2035,0
20241115,090300,529100,2035,2035,2035,2035,0
20241115,090200,529100,2035,2035,2035,2035,0
20241115,090100,529100,2035,2035,2035,2035,0
20241115,090000,529100,2035,2035,2035,2035,260