stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241122,213600,34780050,2055,2055,2055,2055,26
20241122,213500,34780050,2055,2055,2055,2055,0
20241122,213400,34780050,2055,2055,2055,2055,0
20241122,213300,34780050,2055,2055,2055,2055,0
20241122,213200,34780050,2055,2055,2055,2055,0
20241122,213100,34780050,2055,2055,2055,2055,0
20241122,213000,34780050,2055,2055,2055,2055,0
20241122,212900,34780050,2055,2055,2055,2055,0
20241122,212800,34780050,2055,2055,2055,2055,0
20241122,212700,34780050,2055,2055,2055,2055,0
20241122,212600,34780050,2055,2055,2055,2055,0
20241122,212500,34780050,2055,2055,2055,2055,0
20241122,212400,34780050,2055,2055,2055,2055,0
20241122,212300,34780050,2055,2055,2055,2055,0
20241122,212200,34780050,2055,2055,2055,2055,0
20241122,212100,34780050,2055,2055,2055,2055,0
20241122,212000,34780050,2055,2055,2055,2055,0
20241122,211900,34780050,2055,2055,2055,2055,0
20241122,211800,34780050,2055,2055,2055,2055,0
20241122,211700,34780050,2055,2055,2055,2055,0
20241122,211600,34780050,2055,2055,2055,2055,0
20241122,211500,34780050,2055,2055,2055,2055,0
20241122,211400,34780050,2055,2055,2055,2055,0
20241122,211300,34780050,2055,2055,2055,2055,0
20241122,211200,34780050,2055,2055,2055,2055,0
20241122,211100,34780050,2055,2055,2055,2055,0
20241122,211000,34780050,2055,2055,2055,2055,0
20241122,210900,34780050,2055,2055,2055,2055,0
20241122,210800,34780050,2055,2055,2055,2055,0
20241122,210700,34780050,2055,2055,2055,2055,0
20241122,210600,34780050,2055,2055,2055,2055,26
20241122,210500,34780050,2055,2055,2055,2055,0
20241122,210400,34780050,2055,2055,2055,2055,0
20241122,210300,34780050,2055,2055,2055,2055,0
20241122,210200,34780050,2055,2055,2055,2055,0
20241122,210100,34780050,2055,2055,2055,2055,0
20241122,210000,34780050,2055,2055,2055,2055,0
20241122,205900,34780050,2055,2055,2055,2055,0
20241122,205800,34780050,2055,2055,2055,2055,0
20241122,205700,34780050,2055,2055,2055,2055,0
20241122,205600,34780050,2055,2055,2055,2055,0
20241122,205500,34780050,2055,2055,2055,2055,0
20241122,205400,34780050,2055,2055,2055,2055,0
20241122,205300,34780050,2055,2055,2055,2055,0
20241122,205200,34780050,2055,2055,2055,2055,0
20241122,205100,34780050,2055,2055,2055,2055,0
20241122,205000,34780050,2055,2055,2055,2055,0
20241122,204900,34780050,2055,2055,2055,2055,0
20241122,204800,34780050,2055,2055,2055,2055,0
20241122,204700,34780050,2055,2055,2055,2055,0
20241122,204600,34780050,2055,2055,2055,2055,0
20241122,204500,34780050,2055,2055,2055,2055,0
20241122,204400,34780050,2055,2055,2055,2055,0
20241122,204300,34780050,2055,2055,2055,2055,0
20241122,204200,34780050,2055,2055,2055,2055,0
20241122,204100,34780050,2055,2055,2055,2055,0
20241122,204000,34780050,2055,2055,2055,2055,0
20241122,203900,34780050,2055,2055,2055,2055,0
20241122,203800,34780050,2055,2055,2055,2055,0
20241122,203700,34780050,2055,2055,2055,2055,0
20241122,203600,34780050,2055,2055,2055,2055,26
20241122,203500,34780050,2055,2055,2055,2055,0
20241122,203400,34780050,2055,2055,2055,2055,0
20241122,203300,34780050,2055,2055,2055,2055,0
20241122,203200,34780050,2055,2055,2055,2055,0
20241122,203100,34780050,2055,2055,2055,2055,0
20241122,203000,34780050,2055,2055,2055,2055,0
20241122,202900,34780050,2055,2055,2055,2055,0
20241122,202800,34780050,2055,2055,2055,2055,0
20241122,202700,34780050,2055,2055,2055,2055,0
20241122,202600,34780050,2055,2055,2055,2055,0
20241122,202500,34780050,2055,2055,2055,2055,0
20241122,202400,34780050,2055,2055,2055,2055,0
20241122,202300,34780050,2055,2055,2055,2055,0
20241122,202200,34780050,2055,2055,2055,2055,0
20241122,202100,34780050,2055,2055,2055,2055,0
20241122,202000,34780050,2055,2055,2055,2055,0
20241122,201900,34780050,2055,2055,2055,2055,0
20241122,201800,34780050,2055,2055,2055,2055,0
20241122,201700,34780050,2055,2055,2055,2055,0
20241122,201600,34780050,2055,2055,2055,2055,0
20241122,201500,34780050,2055,2055,2055,2055,0
20241122,201400,34780050,2055,2055,2055,2055,0
20241122,201300,34780050,2055,2055,2055,2055,0
20241122,201200,34780050,2055,2055,2055,2055,0
20241122,201100,34780050,2055,2055,2055,2055,0
20241122,201000,34780050,2055,2055,2055,2055,0
20241122,200900,34780050,2055,2055,2055,2055,0
20241122,200800,34780050,2055,2055,2055,2055,0
20241122,200700,34780050,2055,2055,2055,2055,0
20241122,200600,34780050,2055,2055,2055,2055,26
20241122,200500,34780050,2055,2055,2055,2055,0
20241122,200400,34780050,2055,2055,2055,2055,0
20241122,200300,34780050,2055,2055,2055,2055,0
20241122,200200,34780050,2055,2055,2055,2055,0
20241122,200100,34780050,2055,2055,2055,2055,0
20241122,200000,34780050,2055,2055,2055,2055,0
20241122,195900,34780050,2055,2055,2055,2055,0
20241122,195800,34780050,2055,2055,2055,2055,0
20241122,195700,34780050,2055,2055,2055,2055,0
20241122,195600,34780050,2055,2055,2055,2055,0
20241122,195500,34780050,2055,2055,2055,2055,0
20241122,195400,34780050,2055,2055,2055,2055,0
20241122,195300,34780050,2055,2055,2055,2055,0
20241122,195200,34780050,2055,2055,2055,2055,0
20241122,195100,34780050,2055,2055,2055,2055,0
20241122,195000,34780050,2055,2055,2055,2055,0
20241122,194900,34780050,2055,2055,2055,2055,0
20241122,194800,34780050,2055,2055,2055,2055,0
20241122,194700,34780050,2055,2055,2055,2055,0
20241122,194600,34780050,2055,2055,2055,2055,0
20241122,194500,34780050,2055,2055,2055,2055,0
20241122,194400,34780050,2055,2055,2055,2055,0
20241122,194300,34780050,2055,2055,2055,2055,0
20241122,194200,34780050,2055,2055,2055,2055,0
20241122,194100,34780050,2055,2055,2055,2055,0
20241122,194000,34780050,2055,2055,2055,2055,0
20241122,193900,34780050,2055,2055,2055,2055,0
20241122,193800,34780050,2055,2055,2055,2055,0
20241122,193700,34780050,2055,2055,2055,2055,0
20241122,193600,34780050,2055,2055,2055,2055,26
20241122,193500,34780050,2055,2055,2055,2055,0
20241122,193400,34780050,2055,2055,2055,2055,0
20241122,193300,34780050,2055,2055,2055,2055,0
20241122,193200,34780050,2055,2055,2055,2055,0
20241122,193100,34780050,2055,2055,2055,2055,0
20241122,193000,34780050,2055,2055,2055,2055,0
20241122,192900,34780050,2055,2055,2055,2055,0
20241122,192800,34780050,2055,2055,2055,2055,0
20241122,192700,34780050,2055,2055,2055,2055,0
20241122,192600,34780050,2055,2055,2055,2055,0
20241122,192500,34780050,2055,2055,2055,2055,0
20241122,192400,34780050,2055,2055,2055,2055,0
20241122,192300,34780050,2055,2055,2055,2055,0
20241122,192200,34780050,2055,2055,2055,2055,0
20241122,192100,34780050,2055,2055,2055,2055,0
20241122,192000,34780050,2055,2055,2055,2055,0
20241122,191900,34780050,2055,2055,2055,2055,0
20241122,191800,34780050,2055,2055,2055,2055,0
20241122,191700,34780050,2055,2055,2055,2055,0
20241122,191600,34780050,2055,2055,2055,2055,0
20241122,191500,34780050,2055,2055,2055,2055,0
20241122,191400,34780050,2055,2055,2055,2055,0
20241122,191300,34780050,2055,2055,2055,2055,0
20241122,191200,34780050,2055,2055,2055,2055,0
20241122,191100,34780050,2055,2055,2055,2055,0
20241122,191000,34780050,2055,2055,2055,2055,0
20241122,190900,34780050,2055,2055,2055,2055,0
20241122,190800,34780050,2055,2055,2055,2055,0
20241122,190700,34780050,2055,2055,2055,2055,0
20241122,190600,34780050,2055,2055,2055,2055,26
20241122,190500,34780050,2055,2055,2055,2055,0
20241122,190400,34780050,2055,2055,2055,2055,0
20241122,190300,34780050,2055,2055,2055,2055,0
20241122,190200,34780050,2055,2055,2055,2055,0
20241122,190100,34780050,2055,2055,2055,2055,0
20241122,190000,34780050,2055,2055,2055,2055,0
20241122,185900,34780050,2055,2055,2055,2055,0
20241122,185800,34780050,2055,2055,2055,2055,0
20241122,185700,34780050,2055,2055,2055,2055,0
20241122,185600,34780050,2055,2055,2055,2055,0
20241122,185500,34780050,2055,2055,2055,2055,0
20241122,185400,34780050,2055,2055,2055,2055,0
20241122,185300,34780050,2055,2055,2055,2055,0
20241122,185200,34780050,2055,2055,2055,2055,0
20241122,185100,34780050,2055,2055,2055,2055,0
20241122,185000,34780050,2055,2055,2055,2055,0
20241122,184900,34780050,2055,2055,2055,2055,0
20241122,184800,34780050,2055,2055,2055,2055,0
20241122,184700,34780050,2055,2055,2055,2055,0
20241122,184600,34780050,2055,2055,2055,2055,0
20241122,184500,34780050,2055,2055,2055,2055,0
20241122,184400,34780050,2055,2055,2055,2055,0
20241122,184300,34780050,2055,2055,2055,2055,0
20241122,184200,34780050,2055,2055,2055,2055,0
20241122,184100,34780050,2055,2055,2055,2055,0
20241122,184000,34780050,2055,2055,2055,2055,0
20241122,183900,34780050,2055,2055,2055,2055,0
20241122,183800,34780050,2055,2055,2055,2055,0
20241122,183700,34780050,2055,2055,2055,2055,0
20241122,183600,34780050,2055,2055,2055,2055,26
20241122,183500,34780050,2055,2055,2055,2055,0
20241122,183400,34780050,2055,2055,2055,2055,0
20241122,183300,34780050,2055,2055,2055,2055,0
20241122,183200,34780050,2055,2055,2055,2055,0
20241122,183100,34780050,2055,2055,2055,2055,0
20241122,183000,34780050,2055,2055,2055,2055,0
20241122,182900,34780050,2055,2055,2055,2055,0
20241122,182800,34780050,2055,2055,2055,2055,0
20241122,182700,34780050,2055,2055,2055,2055,0
20241122,182600,34780050,2055,2055,2055,2055,0
20241122,182500,34780050,2055,2055,2055,2055,0
20241122,182400,34780050,2055,2055,2055,2055,0
20241122,182300,34780050,2055,2055,2055,2055,0
20241122,182200,34780050,2055,2055,2055,2055,0
20241122,182100,34780050,2055,2055,2055,2055,0
20241122,182000,34780050,2055,2055,2055,2055,0
20241122,181900,34780050,2055,2055,2055,2055,0
20241122,181800,34780050,2055,2055,2055,2055,0
20241122,181700,34780050,2055,2055,2055,2055,0
20241122,181600,34780050,2055,2055,2055,2055,0
20241122,181500,34780050,2055,2055,2055,2055,0
20241122,181400,34780050,2055,2055,2055,2055,0
20241122,181300,34780050,2055,2055,2055,2055,0
20241122,181200,34780050,2055,2055,2055,2055,0
20241122,181100,34780050,2055,2055,2055,2055,0
20241122,181000,34780050,2055,2055,2055,2055,0
20241122,180900,34780050,2055,2055,2055,2055,0
20241122,180800,34780050,2055,2055,2055,2055,0
20241122,180700,34780050,2055,2055,2055,2055,0
20241122,180600,34780050,2055,2055,2055,2055,26
20241122,180500,34780050,2055,2055,2055,2055,0
20241122,180400,34780050,2055,2055,2055,2055,0
20241122,180300,34780050,2055,2055,2055,2055,0
20241122,180200,34780050,2055,2055,2055,2055,0
20241122,180100,34780050,2055,2055,2055,2055,0
20241122,180000,34780050,2055,2055,2055,2055,0
20241122,175900,34780050,2055,2055,2055,2055,0
20241122,175800,34780050,2055,2055,2055,2055,0
20241122,175700,34780050,2055,2055,2055,2055,0
20241122,175600,34780050,2055,2055,2055,2055,0
20241122,175500,34780050,2055,2055,2055,2055,0
20241122,175400,34780050,2055,2055,2055,2055,0
20241122,175300,34780050,2055,2055,2055,2055,0
20241122,175200,34780050,2055,2055,2055,2055,0
20241122,175100,34780050,2055,2055,2055,2055,0
20241122,175000,34780050,2055,2055,2055,2055,0
20241122,174900,34780050,2055,2055,2055,2055,0
20241122,174800,34780050,2055,2055,2055,2055,0
20241122,174700,34780050,2055,2055,2055,2055,0
20241122,174600,34780050,2055,2055,2055,2055,0
20241122,174500,34780050,2055,2055,2055,2055,0
20241122,174400,34780050,2055,2055,2055,2055,0
20241122,174300,34780050,2055,2055,2055,2055,0
20241122,174200,34780050,2055,2055,2055,2055,0
20241122,174100,34780050,2055,2055,2055,2055,0
20241122,174000,34780050,2055,2055,2055,2055,0
20241122,173900,34780050,2055,2055,2055,2055,0
20241122,173800,34780050,2055,2055,2055,2055,0
20241122,173700,34780050,2055,2055,2055,2055,0
20241122,173600,34780050,2055,2055,2055,2055,26
20241122,173500,34780050,2055,2055,2055,2055,0
20241122,173400,34780050,2055,2055,2055,2055,0
20241122,173300,34780050,2055,2055,2055,2055,0
20241122,173200,34780050,2055,2055,2055,2055,0
20241122,173100,34780050,2055,2055,2055,2055,0
20241122,173000,34780050,2055,2055,2055,2055,0
20241122,172900,34780050,2055,2055,2055,2055,0
20241122,172800,34780050,2055,2055,2055,2055,0
20241122,172700,34780050,2055,2055,2055,2055,0
20241122,172600,34780050,2055,2055,2055,2055,0
20241122,172500,34780050,2055,2055,2055,2055,0
20241122,172400,34780050,2055,2055,2055,2055,0
20241122,172300,34780050,2055,2055,2055,2055,0
20241122,172200,34780050,2055,2055,2055,2055,0
20241122,172100,34780050,2055,2055,2055,2055,0
20241122,172000,34780050,2055,2055,2055,2055,0
20241122,171900,34780050,2055,2055,2055,2055,0
20241122,171800,34780050,2055,2055,2055,2055,0
20241122,171700,34780050,2055,2055,2055,2055,0
20241122,171600,34780050,2055,2055,2055,2055,0
20241122,171500,34780050,2055,2055,2055,2055,0
20241122,171400,34780050,2055,2055,2055,2055,0
20241122,171300,34780050,2055,2055,2055,2055,0
20241122,171200,34780050,2055,2055,2055,2055,0
20241122,171100,34780050,2055,2055,2055,2055,0
20241122,171000,34780050,2055,2055,2055,2055,0
20241122,170900,34780050,2055,2055,2055,2055,0
20241122,170800,34780050,2055,2055,2055,2055,0
20241122,170700,34780050,2055,2055,2055,2055,0
20241122,170600,34780050,2055,2055,2055,2055,26
20241122,170500,34780050,2055,2055,2055,2055,0
20241122,170400,34780050,2055,2055,2055,2055,0
20241122,170300,34780050,2055,2055,2055,2055,0
20241122,170200,34780050,2055,2055,2055,2055,0
20241122,170100,34780050,2055,2055,2055,2055,0
20241122,170000,34780050,2055,2055,2055,2055,0
20241122,165900,34780050,2055,2055,2055,2055,0
20241122,165800,34780050,2055,2055,2055,2055,0
20241122,165700,34780050,2055,2055,2055,2055,0
20241122,165600,34780050,2055,2055,2055,2055,0
20241122,165500,34780050,2055,2055,2055,2055,0
20241122,165400,34780050,2055,2055,2055,2055,0
20241122,165300,34780050,2055,2055,2055,2055,0
20241122,165200,34780050,2055,2055,2055,2055,0
20241122,165100,34780050,2055,2055,2055,2055,0
20241122,165000,34780050,2055,2055,2055,2055,0
20241122,164900,34780050,2055,2055,2055,2055,0
20241122,164800,34780050,2055,2055,2055,2055,0
20241122,164700,34780050,2055,2055,2055,2055,0
20241122,164600,34780050,2055,2055,2055,2055,0
20241122,164500,34780050,2055,2055,2055,2055,0
20241122,164400,34780050,2055,2055,2055,2055,0
20241122,164300,34780050,2055,2055,2055,2055,0
20241122,164200,34780050,2055,2055,2055,2055,0
20241122,164100,34780050,2055,2055,2055,2055,0
20241122,164000,34780050,2055,2055,2055,2055,0
20241122,163900,34780050,2055,2055,2055,2055,0
20241122,163800,34780050,2055,2055,2055,2055,0
20241122,163700,34780050,2055,2055,2055,2055,0
20241122,163600,34780050,2055,2055,2055,2055,26
20241122,163500,34780050,2055,2055,2055,2055,0
20241122,163400,34780050,2055,2055,2055,2055,0
20241122,163300,34780050,2055,2055,2055,2055,0
20241122,163200,34780050,2055,2055,2055,2055,0
20241122,163100,34780050,2055,2055,2055,2055,0
20241122,163000,34780050,2055,2055,2055,2055,0
20241122,162900,34780050,2055,2055,2055,2055,0
20241122,162800,34780050,2055,2055,2055,2055,0
20241122,162700,34780050,2055,2055,2055,2055,0
20241122,162600,34780050,2055,2055,2055,2055,0
20241122,162500,34780050,2055,2055,2055,2055,0
20241122,162400,34780050,2055,2055,2055,2055,0
20241122,162300,34780050,2055,2055,2055,2055,0
20241122,162200,34780050,2055,2055,2055,2055,0
20241122,162100,34780050,2055,2055,2055,2055,0
20241122,162000,34780050,2055,2055,2055,2055,0
20241122,161900,34780050,2055,2055,2055,2055,0
20241122,161800,34780050,2055,2055,2055,2055,0
20241122,161700,34780050,2055,2055,2055,2055,0
20241122,161600,34780050,2055,2055,2055,2055,0
20241122,161500,34780050,2055,2055,2055,2055,0
20241122,161400,34780050,2055,2055,2055,2055,0
20241122,161300,34780050,2055,2055,2055,2055,0
20241122,161200,34780050,2055,2055,2055,2055,0
20241122,161100,34780050,2055,2055,2055,2055,0
20241122,161000,34780050,2055,2055,2055,2055,0
20241122,160900,34780050,2055,2055,2055,2055,0
20241122,160800,34780050,2055,2055,2055,2055,0
20241122,160700,34780050,2055,2055,2055,2055,0
20241122,160600,34780050,2055,2055,2055,2055,26
20241122,160500,34780050,2055,2055,2055,2055,0
20241122,160400,34780050,2055,2055,2055,2055,0
20241122,160300,34780050,2055,2055,2055,2055,0
20241122,160200,34780050,2055,2055,2055,2055,0
20241122,160100,34780050,2055,2055,2055,2055,0
20241122,160000,34780050,2055,2055,2055,2055,0
20241122,155900,34780050,2055,2055,2055,2055,0
20241122,155800,34780050,2055,2055,2055,2055,0
20241122,155700,34780050,2055,2055,2055,2055,0
20241122,155600,34780050,2055,2055,2055,2055,0
20241122,155500,34780050,2055,2055,2055,2055,0
20241122,155400,34780050,2055,2055,2055,2055,0
20241122,155300,34780050,2055,2055,2055,2055,0
20241122,155200,34780050,2055,2055,2055,2055,0
20241122,155100,34780050,2055,2055,2055,2055,0
20241122,155000,34780050,2055,2055,2055,2055,0
20241122,154900,34780050,2055,2055,2055,2055,0
20241122,154800,34780050,2055,2055,2055,2055,0
20241122,154700,34780050,2055,2055,2055,2055,0
20241122,154600,34780050,2055,2055,2055,2055,0
20241122,154500,34780050,2055,2055,2055,2055,0
20241122,154400,34780050,2055,2055,2055,2055,0
20241122,154300,34780050,2055,2055,2055,2055,0
20241122,154200,34780050,2055,2055,2055,2055,0
20241122,154100,34780050,2055,2055,2055,2055,0
20241122,154000,34780050,2055,2055,2055,2055,0
20241122,153900,34780050,2055,2055,2055,2055,0
20241122,153800,34780050,2055,2055,2055,2055,0
20241122,153700,34780050,2055,2055,2055,2055,0
20241122,153600,34780050,2055,2055,2055,2055,26
20241122,153500,34780050,2055,2055,2055,2055,0
20241122,153400,34780050,2055,2055,2055,2055,0
20241122,153300,34780050,2055,2055,2055,2055,0
20241122,153200,34780050,2055,2055,2055,2055,0
20241122,153100,34780050,2055,2055,2055,2055,0
20241122,153000,34780050,2055,2055,2055,2055,0
20241122,152900,34780050,2055,2055,2055,2055,0
20241122,152800,34780050,2055,2055,2055,2055,0
20241122,152700,34780050,2055,2055,2055,2055,0
20241122,152600,34780050,2055,2055,2055,2055,0
20241122,152500,34780050,2055,2055,2055,2055,0
20241122,152400,34780050,2055,2055,2055,2055,0
20241122,152300,34780050,2055,2055,2055,2055,0
20241122,152200,34780050,2055,2055,2055,2055,0
20241122,152100,34780050,2055,2055,2055,2055,0
20241122,152000,34780050,2055,2055,2055,2055,0
20241122,151900,34780050,2055,2055,2055,2055,0
20241122,151800,34780050,2055,2055,2055,2055,0
20241122,151700,34780050,2055,2055,2055,2055,26
20241122,151600,34726620,2055,2055,2055,2055,9
20241122,151500,34708125,2055,2055,2055,2055,6
20241122,151400,34695795,2055,2055,2055,2055,7
20241122,151300,34681410,2055,2055,2055,2055,7
20241122,151200,34667025,2055,2055,2055,2055,8
20241122,151100,34650585,2055,2055,2055,2055,42
20241122,151000,34564275,2055,2050,2055,2050,316
20241122,150900,33916440,2055,2055,2055,2055,13
20241122,150800,33889725,2055,2055,2055,2055,9
20241122,150700,33871230,2055,2055,2055,2055,8
20241122,150600,33854790,2055,2055,2055,2055,6
20241122,150500,33842460,2055,2055,2055,2055,9
20241122,150400,33823965,2055,2055,2055,2055,7
20241122,150300,33809580,2055,2055,2055,2055,6
20241122,150200,33797250,2055,2055,2055,2055,7
20241122,150100,33782865,2055,2055,2055,2055,9
20241122,150000,33764370,2055,2055,2055,2055,6
20241122,145900,33752040,2055,2055,2055,2055,7
20241122,145800,33737655,2055,2055,2055,2055,9
20241122,145700,33719160,2055,2055,2055,2055,6
20241122,145600,33706830,2055,2055,2055,2055,7
20241122,145500,33692445,2055,2055,2055,2055,7
20241122,145400,33678060,2055,2055,2055,2055,8
20241122,145300,33661620,2055,2055,2055,2055,7
20241122,145200,33647235,2055,2055,2055,2055,7
20241122,145100,33632850,2055,2055,2055,2055,8
20241122,145000,33616410,2055,2055,2055,2055,7
20241122,144900,33602025,2055,2055,2055,2055,7
20241122,144800,33587640,2055,2055,2055,2055,6
20241122,144700,33575310,2055,2055,2055,2055,9
20241122,144600,33556815,2055,2055,2055,2055,7
20241122,144500,33542430,2055,2055,2055,2055,6
20241122,144400,33530100,2055,2055,2055,2055,9
20241122,144300,33511605,2055,2055,2055,2055,0
20241122,144200,33511605,2055,2055,2055,2055,7
20241122,144100,33497220,2055,2055,2055,2055,6
20241122,144000,33484890,2055,2055,2055,2055,9
20241122,143900,33466395,2050,2055,2055,2050,8
20241122,143800,33449960,2055,2055,2055,2055,6
20241122,143700,33437630,2055,2055,2055,2055,9
20241122,143600,33419135,2055,2055,2055,2055,7
20241122,143500,33404750,2055,2055,2055,2055,6
20241122,143400,33392420,2055,2055,2055,2055,7
20241122,143300,33378035,2055,2055,2055,2055,9
20241122,143200,33359540,2055,2055,2055,2055,6
20241122,143100,33347210,2055,2055,2055,2055,7
20241122,143000,33332825,2055,2055,2055,2055,9
20241122,142900,33314330,2055,2055,2055,2055,6
20241122,142800,33302000,2055,2055,2055,2055,7
20241122,142700,33287615,2055,2055,2055,2055,7
20241122,142600,33273230,2055,2055,2055,2055,8
20241122,142500,33256790,2055,2055,2055,2055,7
20241122,142400,33242405,2055,2055,2055,2055,7
20241122,142300,33228020,2055,2055,2055,2055,8
20241122,142200,33211580,2055,2055,2055,2055,7
20241122,142100,33197195,2055,2055,2055,2055,7
20241122,142000,33182810,2055,2055,2055,2055,6
20241122,141900,33170480,2055,2055,2055,2055,9
20241122,141800,33151985,2055,2055,2055,2055,14
20241122,141700,33123215,2055,2055,2055,2055,6
20241122,141600,33110885,2055,2055,2055,2055,9
20241122,141500,33092390,2055,2055,2055,2055,7
20241122,141400,33078005,2055,2055,2055,2055,6
20241122,141300,33065675,2055,2055,2055,2055,7
20241122,141200,33051290,2055,2055,2055,2055,9
20241122,141100,33032795,2055,2055,2055,2055,6
20241122,141000,33020465,2055,2055,2055,2055,7
20241122,140900,33006080,2055,2055,2055,2055,9
20241122,140800,32987585,2055,2055,2055,2055,6
20241122,140700,32975255,2055,2055,2055,2055,7
20241122,140600,32960870,2055,2055,2055,2055,7
20241122,140500,32946485,2055,2055,2055,2055,8
20241122,140400,32930045,2055,2055,2055,2055,7
20241122,140300,32915660,2055,2055,2055,2055,8
20241122,140200,32899220,2055,2055,2055,2055,6
20241122,140100,32886890,2055,2055,2055,2055,9
20241122,140000,32868395,2055,2055,2055,2055,7
20241122,135900,32854010,2055,2055,2055,2055,6
20241122,135800,32841680,2055,2055,2055,2055,16
20241122,135700,32808800,2055,2055,2055,2055,7
20241122,135600,32794415,2055,2055,2055,2055,6
20241122,135500,32782085,2055,2055,2055,2055,7
20241122,135400,32767700,2055,2055,2055,2055,9
20241122,135300,32749205,2055,2055,2055,2055,6
20241122,135200,32736875,2055,2055,2055,2055,7
20241122,135100,32722490,2055,2055,2055,2055,9
20241122,135000,32703995,2055,2055,2055,2055,6
20241122,134900,32691665,2055,2055,2055,2055,7
20241122,134800,32677280,2055,2055,2055,2055,7
20241122,134700,32662895,2055,2055,2055,2055,8
20241122,134600,32646455,2055,2055,2055,2055,7
20241122,134500,32632070,2055,2055,2055,2055,7
20241122,134400,32617685,2055,2055,2055,2055,8
20241122,134300,32601245,2055,2055,2055,2055,7
20241122,134200,32586860,2055,2055,2055,2055,7
20241122,134100,32572475,2055,2055,2055,2055,6
20241122,134000,32560145,2055,2055,2055,2055,7
20241122,133900,32545760,2055,2055,2055,2055,7
20241122,133800,32531375,2045,2045,2045,2045,1417
20241122,133700,29633610,2045,2045,2045,2045,9
20241122,133600,29615205,2045,2045,2045,2045,0
20241122,133500,29615205,2045,2045,2045,2045,7
20241122,133400,29600890,2045,2045,2045,2045,6
20241122,133300,29588620,2045,2045,2045,2045,9
20241122,133200,29570215,2045,2045,2045,2045,7
20241122,133100,29555900,2045,2045,2045,2045,6
20241122,133000,29543630,2045,2045,2045,2045,9
20241122,132900,29525225,2045,2045,2045,2045,7
20241122,132800,29510910,2045,2045,2045,2045,6
20241122,132700,29498640,2045,2045,2045,2045,7
20241122,132600,29484325,2045,2045,2045,2045,9
20241122,132500,29465920,2045,2045,2045,2045,6
20241122,132400,29453650,2045,2045,2045,2045,7
20241122,132300,29439335,2045,2045,2045,2045,9
20241122,132200,29420930,2045,2045,2045,2045,6
20241122,132100,29408660,2045,2045,2045,2045,7
20241122,132000,29394345,2045,2045,2045,2045,7
20241122,131900,29380030,2045,2045,2045,2045,8
20241122,131800,29363670,2045,2045,2045,2045,7
20241122,131700,29349355,2045,2045,2045,2045,7
20241122,131600,29335040,2045,2045,2045,2045,8
20241122,131500,29318680,2045,2045,2045,2045,7
20241122,131400,29304365,2045,2045,2045,2045,7
20241122,131300,29290050,2045,2045,2045,2045,6
20241122,131200,29277780,2045,2045,2045,2045,9
20241122,131100,29259375,2045,2045,2045,2045,7
20241122,131000,29245060,2045,2045,2045,2045,6
20241122,130900,29232790,2045,2045,2045,2045,9
20241122,130800,29214385,2045,2045,2045,2045,7
20241122,130700,29200070,2045,2045,2045,2045,6
20241122,130600,29187800,2045,2045,2045,2045,7
20241122,130500,29173485,2045,2045,2045,2045,9
20241122,130400,29155080,2045,2045,2045,2045,6
20241122,130300,29142810,2045,2045,2045,2045,7
20241122,130200,29128495,2045,2045,2045,2045,9
20241122,130100,29110090,2045,2045,2045,2045,6
20241122,130000,29097820,2045,2045,2045,2045,7
20241122,125900,29083505,2045,2045,2045,2045,7
20241122,125800,29069190,2045,2045,2045,2045,8
20241122,125700,29052830,2045,2045,2045,2045,7
20241122,125600,29038515,2045,2045,2045,2045,7
20241122,125500,29024200,2045,2045,2045,2045,6
20241122,125400,29011930,2045,2045,2045,2045,9
20241122,125300,28993525,2045,2045,2045,2045,7
20241122,125200,28979210,2045,2045,2045,2045,6
20241122,125100,28966940,2045,2045,2045,2045,9
20241122,125000,28948535,2045,2045,2045,2045,7
20241122,124900,28934220,2045,2045,2045,2045,6
20241122,124800,28921950,2045,2045,2045,2045,7
20241122,124700,28907635,2045,2045,2045,2045,9
20241122,124600,28889230,2045,2045,2045,2045,6
20241122,124500,28876960,2045,2045,2045,2045,7
20241122,124400,28862645,2045,2045,2045,2045,9
20241122,124300,28844240,2045,2045,2045,2045,6
20241122,124200,28831970,2045,2045,2045,2045,7
20241122,124100,28817655,2045,2045,2045,2045,7
20241122,124000,28803340,2045,2045,2045,2045,8
20241122,123900,28786980,2045,2045,2045,2045,7
20241122,123800,28772665,2045,2045,2045,2045,7
20241122,123700,28758350,2045,2045,2045,2045,8
20241122,123600,28741990,2045,2045,2045,2045,7
20241122,123500,28727675,2045,2045,2045,2045,7
20241122,123400,28713360,2045,2045,2045,2045,6
20241122,123300,28701090,2045,2045,2045,2045,9
20241122,123200,28682685,2045,2045,2045,2045,7
20241122,123100,28668370,2045,2045,2045,2045,6
20241122,123000,28656100,2045,2045,2045,2045,9
20241122,122900,28637695,2045,2045,2045,2045,7
20241122,122800,28623380,2045,2045,2045,2045,0
20241122,122700,28623380,2045,2045,2045,2045,6
20241122,122600,28611110,2045,2045,2045,2045,9
20241122,122500,28592705,2045,2045,2045,2045,7
20241122,122400,28578390,2045,2045,2045,2045,6
20241122,122300,28566120,2045,2045,2045,2045,9
20241122,122200,28547715,2045,2045,2045,2045,7
20241122,122100,28533400,2045,2045,2045,2045,6
20241122,122000,28521130,2045,2045,2045,2045,7
20241122,121900,28506815,2045,2045,2045,2045,9
20241122,121800,28488410,2045,2045,2045,2045,6
20241122,121700,28476140,2045,2045,2045,2045,7
20241122,121600,28461825,2045,2045,2045,2045,9
20241122,121500,28443420,2045,2045,2045,2045,6
20241122,121400,28431150,2045,2045,2045,2045,7
20241122,121300,28416835,2045,2045,2045,2045,7
20241122,121200,28402520,2045,2045,2045,2045,8
20241122,121100,28386160,2045,2045,2045,2045,7
20241122,121000,28371845,2045,2045,2045,2045,7
20241122,120900,28357530,2045,2045,2045,2045,8
20241122,120800,28341170,2045,2045,2045,2045,7
20241122,120700,28326855,2045,2045,2045,2045,7
20241122,120600,28312540,2045,2045,2045,2045,6
20241122,120500,28300270,2045,2045,2045,2045,9
20241122,120400,28281865,2045,2045,2045,2045,7
20241122,120300,28267550,2045,2045,2045,2045,10
20241122,120200,28247100,2045,2045,2045,2045,9
20241122,120100,28228695,2045,2045,2045,2045,7
20241122,120000,28214380,2045,2045,2045,2045,6
20241122,115900,28202110,2045,2045,2045,2045,7
20241122,115800,28187795,2045,2045,2045,2045,9
20241122,115700,28169390,2045,2045,2045,2045,6
20241122,115600,28157120,2045,2045,2045,2045,7
20241122,115500,28142805,2045,2045,2045,2045,9
20241122,115400,28124400,2045,2045,2045,2045,6
20241122,115300,28112130,2045,2045,2045,2045,7
20241122,115200,28097815,2045,2045,2045,2045,7
20241122,115100,28083500,2045,2045,2045,2045,8
20241122,115000,28067140,2045,2045,2045,2045,7
20241122,114900,28052825,2045,2045,2045,2045,7
20241122,114800,28038510,2045,2045,2045,2045,6
20241122,114700,28026240,2045,2045,2045,2045,9
20241122,114600,28007835,2045,2045,2045,2045,7
20241122,114500,27993520,2040,2045,2045,2040,7
20241122,114400,27979210,2045,2045,2045,2045,9
20241122,114300,27960805,2045,2045,2045,2045,7
20241122,114200,27946490,2045,2045,2045,2045,6
20241122,114100,27934220,2045,2045,2045,2045,7
20241122,114000,27919905,2045,2045,2045,2045,9
20241122,113900,27901500,2045,2045,2045,2045,6
20241122,113800,27889230,2045,2045,2045,2045,1007
20241122,113700,25829915,2045,2045,2045,2045,10
20241122,113600,25809465,2045,2045,2045,2045,6
20241122,113500,25797195,2045,2045,2045,2045,7
20241122,113400,25782880,2045,2045,2045,2045,7
20241122,113300,25768565,2045,2045,2045,2045,8
20241122,113200,25752205,2045,2045,2045,2045,7
20241122,113100,25737890,2045,2045,2045,2045,106
20241122,113000,25521120,2045,2040,2045,2040,1959
20241122,112900,21523670,2040,2040,2040,2040,10007
20241122,112800,1109390,2040,2040,2040,2040,7
20241122,112700,1095110,2040,2040,2040,2040,6
20241122,112600,1082870,2040,2040,2040,2040,9
20241122,112500,1064510,2040,2040,2040,2040,7
20241122,112400,1050230,2040,2040,2040,2040,6
20241122,112300,1037990,2040,2040,2040,2040,9
20241122,112200,1019630,2040,2040,2040,2040,7
20241122,112100,1005350,2040,2040,2040,2040,0
20241122,112000,1005350,2040,2040,2040,2040,6
20241122,111900,993110,2040,2040,2040,2040,9
20241122,111800,974750,2040,2040,2040,2040,7
20241122,111700,960470,2040,2040,2040,2040,6
20241122,111600,948230,2040,2040,2040,2040,9
20241122,111500,929870,2040,2040,2040,2040,7
20241122,111400,915590,2040,2040,2040,2040,6
20241122,111300,903350,2040,2040,2040,2040,7
20241122,111200,889070,2040,2040,2040,2040,9
20241122,111100,870710,2040,2040,2040,2040,6
20241122,111000,858470,2040,2040,2040,2040,3
20241122,110900,852350,2040,2040,2040,2040,2
20241122,110800,848270,2035,2035,2035,2035,21
20241122,110700,805535,2040,2040,2040,2040,7
20241122,110600,791255,2040,2040,2040,2040,7
20241122,110500,776975,2040,2040,2040,2040,8
20241122,110400,760655,2040,2040,2040,2040,7
20241122,110300,746375,2040,2040,2040,2040,7
20241122,110200,732095,2040,2040,2040,2040,8
20241122,110100,715775,2040,2040,2040,2040,7
20241122,110000,701495,2040,2040,2040,2040,7
20241122,105900,687215,2040,2040,2040,2040,6
20241122,105800,674975,2040,2040,2040,2040,9
20241122,105700,656615,2040,2040,2040,2040,7
20241122,105600,642335,2040,2040,2040,2040,6
20241122,105500,630095,2040,2040,2040,2040,9
20241122,105400,611735,2040,2040,2040,2040,7
20241122,105300,597455,2040,2040,2040,2040,6
20241122,105200,585215,2040,2040,2040,2040,7
20241122,105100,570935,2040,2040,2040,2040,9
20241122,105000,552575,2040,2040,2040,2040,6
20241122,104900,540335,2040,2040,2040,2040,7
20241122,104800,526055,2040,2040,2040,2040,9
20241122,104700,507695,2040,2040,2040,2040,6
20241122,104600,495455,2040,2040,2040,2040,7
20241122,104500,481175,2040,2040,2040,2040,7
20241122,104400,466895,2040,2040,2040,2040,8
20241122,104300,450575,2040,2040,2040,2040,7
20241122,104200,436295,2040,2040,2040,2040,7
20241122,104100,422015,2040,2040,2040,2040,6
20241122,104000,409775,2040,2040,2040,2040,9
20241122,103900,391415,2040,2040,2040,2040,0
20241122,103800,391415,2040,2040,2040,2040,0
20241122,103700,391415,2040,2040,2040,2040,2
20241122,103600,387335,2040,2040,2040,2040,7
20241122,103500,373055,2040,2040,2040,2040,7
20241122,103400,358775,2040,2040,2040,2040,6
20241122,103300,346535,2040,2040,2040,2040,9
20241122,103200,328175,2040,2040,2040,2040,7
20241122,103100,313895,2040,2040,2040,2040,6
20241122,103000,301655,2040,2040,2040,2040,9
20241122,102900,283295,2040,2040,2040,2040,7
20241122,102800,269015,2040,2040,2040,2040,0
20241122,102700,269015,2040,2040,2040,2040,6
20241122,102600,256775,2040,2040,2040,2040,9
20241122,102500,238415,2040,2040,2040,2040,7
20241122,102400,224135,2040,2040,2040,2040,6
20241122,102300,211895,2040,2040,2040,2040,9
20241122,102200,193535,2040,2040,2040,2040,7
20241122,102100,179255,2040,2040,2040,2040,6
20241122,102000,167015,2040,2040,2040,2040,8
20241122,101900,150695,2040,2040,2040,2040,9
20241122,101800,132335,2040,2040,2040,2040,6
20241122,101700,120095,2035,2035,2035,2035,6
20241122,101600,107885,2035,2035,2035,2035,9
20241122,101500,89570,2035,2035,2035,2035,6
20241122,101400,77360,2035,2035,2035,2035,7
20241122,101300,63115,2035,2035,2035,2035,7
20241122,101200,48870,2035,2035,2035,2035,2
20241122,101100,44800,2035,2035,2035,2035,0
20241122,101000,44800,2035,2035,2035,2035,0
20241122,100900,44800,2035,2035,2035,2035,2
20241122,100800,40730,2035,2035,2035,2035,0
20241122,100700,40730,2035,2035,2035,2035,0
20241122,100600,40730,2035,2035,2035,2035,0
20241122,100500,40730,2035,2035,2035,2035,2
20241122,100400,36660,2035,2035,2035,2035,0
20241122,100300,36660,2035,2035,2035,2035,0
20241122,100200,36660,2035,2035,2035,2035,2
20241122,100100,32590,2035,2035,2035,2035,0
20241122,100000,32590,2035,2035,2035,2035,0
20241122,095900,32590,2035,2035,2035,2035,0
20241122,095800,32590,2035,2035,2035,2035,2
20241122,095700,28520,2035,2035,2035,2035,0
20241122,095600,28520,2035,2035,2035,2035,0
20241122,095500,28520,2035,2035,2035,2035,0
20241122,095400,28520,2035,2035,2035,2035,0
20241122,095300,28520,2035,2035,2035,2035,0
20241122,095200,28520,2035,2035,2035,2035,0
20241122,095100,28520,2035,2035,2035,2035,0
20241122,095000,28520,2035,2035,2035,2035,6
20241122,094900,16310,2040,2040,2040,2040,0
20241122,094800,16310,2040,2040,2040,2040,2
20241122,094700,12230,2040,2040,2040,2040,0
20241122,094600,12230,2040,2040,2040,2040,0
20241122,094500,12230,2040,2040,2040,2040,0
20241122,094400,12230,2040,2040,2040,2040,2
20241122,094300,8150,2035,2035,2035,2035,0
20241122,094200,8150,2035,2035,2035,2035,0
20241122,094100,8150,2035,2035,2035,2035,0
20241122,094000,8150,2035,2035,2035,2035,0
20241122,093900,8150,2035,2035,2035,2035,0
20241122,093800,8150,2035,2035,2035,2035,0
20241122,093700,8150,2035,2035,2035,2035,2
20241122,093600,4080,2040,2040,2040,2040,0
20241122,093500,4080,2040,2040,2040,2040,0
20241122,093400,4080,2040,2040,2040,2040,0
20241122,093300,4080,2040,2040,2040,2040,0
20241122,093200,4080,2040,2040,2040,2040,0
20241122,093100,4080,2040,2040,2040,2040,0
20241122,093000,4080,2040,2040,2040,2040,0
20241122,092900,4080,2040,2040,2040,2040,0
20241122,092800,4080,2040,2040,2040,2040,0
20241122,092700,4080,2040,2040,2040,2040,2
20241122,092600,0,2040,2040,2040,2040,0
20241122,092500,0,2040,2040,2040,2040,0
20241122,092400,0,2040,2040,2040,2040,0
20241122,092300,0,2040,2040,2040,2040,0
20241122,092200,0,2040,2040,2040,2040,0
20241122,092100,0,2040,2040,2040,2040,0
20241122,092000,0,2040,2040,2040,2040,0
20241122,091900,0,2040,2040,2040,2040,0
20241122,091800,0,2040,2040,2040,2040,0
20241122,091700,0,2040,2040,2040,2040,0
20241122,091600,0,2040,2040,2040,2040,0
20241122,091500,0,2040,2040,2040,2040,0
20241122,091400,0,2040,2040,2040,2040,0
20241122,091300,0,2040,2040,2040,2040,0
20241122,091200,0,2040,2040,2040,2040,0
20241122,091100,0,2040,2040,2040,2040,0
20241122,091000,0,2040,2040,2040,2040,0
20241122,090900,0,2040,2040,2040,2040,0
20241122,090800,0,2040,2040,2040,2040,0
20241122,090700,0,2040,2040,2040,2040,0
20241122,090600,0,2040,2040,2040,2040,0
20241122,090500,0,2040,2040,2040,2040,0
20241122,090400,0,2040,2040,2040,2040,0
20241122,090300,0,2040,2040,2040,2040,0
20241122,090200,0,2040,2040,2040,2040,0
20241122,090100,0,2040,2040,2040,2040,0
20241122,090000,0,2040,2040,2040,2040,0