stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,215100,24980515,2050,2050,2050,2050,3986
20241125,215000,24980515,2050,2050,2050,2050,0
20241125,214900,24980515,2050,2050,2050,2050,0
20241125,214800,24980515,2050,2050,2050,2050,0
20241125,214700,24980515,2050,2050,2050,2050,0
20241125,214600,24980515,2050,2050,2050,2050,0
20241125,214500,24980515,2050,2050,2050,2050,0
20241125,214400,24980515,2050,2050,2050,2050,0
20241125,214300,24980515,2050,2050,2050,2050,0
20241125,214200,24980515,2050,2050,2050,2050,0
20241125,214100,24980515,2050,2050,2050,2050,0
20241125,214000,24980515,2050,2050,2050,2050,0
20241125,213900,24980515,2050,2050,2050,2050,0
20241125,213800,24980515,2050,2050,2050,2050,0
20241125,213700,24980515,2050,2050,2050,2050,0
20241125,213600,24980515,2050,2050,2050,2050,0
20241125,213500,24980515,2050,2050,2050,2050,0
20241125,213400,24980515,2050,2050,2050,2050,0
20241125,213300,24980515,2050,2050,2050,2050,0
20241125,213200,24980515,2050,2050,2050,2050,0
20241125,213100,24980515,2050,2050,2050,2050,0
20241125,213000,24980515,2050,2050,2050,2050,0
20241125,212900,24980515,2050,2050,2050,2050,0
20241125,212800,24980515,2050,2050,2050,2050,0
20241125,212700,24980515,2050,2050,2050,2050,0
20241125,212600,24980515,2050,2050,2050,2050,0
20241125,212500,24980515,2050,2050,2050,2050,0
20241125,212400,24980515,2050,2050,2050,2050,0
20241125,212300,24980515,2050,2050,2050,2050,0
20241125,212200,24980515,2050,2050,2050,2050,0
20241125,212100,24980515,2050,2050,2050,2050,3986
20241125,212000,24980515,2050,2050,2050,2050,0
20241125,211900,24980515,2050,2050,2050,2050,0
20241125,211800,24980515,2050,2050,2050,2050,0
20241125,211700,24980515,2050,2050,2050,2050,0
20241125,211600,24980515,2050,2050,2050,2050,0
20241125,211500,24980515,2050,2050,2050,2050,0
20241125,211400,24980515,2050,2050,2050,2050,0
20241125,211300,24980515,2050,2050,2050,2050,0
20241125,211200,24980515,2050,2050,2050,2050,0
20241125,211100,24980515,2050,2050,2050,2050,0
20241125,211000,24980515,2050,2050,2050,2050,0
20241125,210900,24980515,2050,2050,2050,2050,0
20241125,210800,24980515,2050,2050,2050,2050,0
20241125,210700,24980515,2050,2050,2050,2050,0
20241125,210600,24980515,2050,2050,2050,2050,0
20241125,210500,24980515,2050,2050,2050,2050,0
20241125,210400,24980515,2050,2050,2050,2050,0
20241125,210300,24980515,2050,2050,2050,2050,0
20241125,210200,24980515,2050,2050,2050,2050,0
20241125,210100,24980515,2050,2050,2050,2050,0
20241125,210000,24980515,2050,2050,2050,2050,0
20241125,205900,24980515,2050,2050,2050,2050,0
20241125,205800,24980515,2050,2050,2050,2050,0
20241125,205700,24980515,2050,2050,2050,2050,0
20241125,205600,24980515,2050,2050,2050,2050,0
20241125,205500,24980515,2050,2050,2050,2050,0
20241125,205400,24980515,2050,2050,2050,2050,0
20241125,205300,24980515,2050,2050,2050,2050,0
20241125,205200,24980515,2050,2050,2050,2050,0
20241125,205100,24980515,2050,2050,2050,2050,3986
20241125,205000,24980515,2050,2050,2050,2050,0
20241125,204900,24980515,2050,2050,2050,2050,0
20241125,204800,24980515,2050,2050,2050,2050,0
20241125,204700,24980515,2050,2050,2050,2050,0
20241125,204600,24980515,2050,2050,2050,2050,0
20241125,204500,24980515,2050,2050,2050,2050,0
20241125,204400,24980515,2050,2050,2050,2050,0
20241125,204300,24980515,2050,2050,2050,2050,0
20241125,204200,24980515,2050,2050,2050,2050,0
20241125,204100,24980515,2050,2050,2050,2050,0
20241125,204000,24980515,2050,2050,2050,2050,0
20241125,203900,24980515,2050,2050,2050,2050,0
20241125,203800,24980515,2050,2050,2050,2050,0
20241125,203700,24980515,2050,2050,2050,2050,0
20241125,203600,24980515,2050,2050,2050,2050,0
20241125,203500,24980515,2050,2050,2050,2050,0
20241125,203400,24980515,2050,2050,2050,2050,0
20241125,203300,24980515,2050,2050,2050,2050,0
20241125,203200,24980515,2050,2050,2050,2050,0
20241125,203100,24980515,2050,2050,2050,2050,0
20241125,203000,24980515,2050,2050,2050,2050,0
20241125,202900,24980515,2050,2050,2050,2050,0
20241125,202800,24980515,2050,2050,2050,2050,0
20241125,202700,24980515,2050,2050,2050,2050,0
20241125,202600,24980515,2050,2050,2050,2050,0
20241125,202500,24980515,2050,2050,2050,2050,0
20241125,202400,24980515,2050,2050,2050,2050,0
20241125,202300,24980515,2050,2050,2050,2050,0
20241125,202200,24980515,2050,2050,2050,2050,0
20241125,202100,24980515,2050,2050,2050,2050,3986
20241125,202000,24980515,2050,2050,2050,2050,0
20241125,201900,24980515,2050,2050,2050,2050,0
20241125,201800,24980515,2050,2050,2050,2050,0
20241125,201700,24980515,2050,2050,2050,2050,0
20241125,201600,24980515,2050,2050,2050,2050,0
20241125,201500,24980515,2050,2050,2050,2050,0
20241125,201400,24980515,2050,2050,2050,2050,0
20241125,201300,24980515,2050,2050,2050,2050,0
20241125,201200,24980515,2050,2050,2050,2050,0
20241125,201100,24980515,2050,2050,2050,2050,0
20241125,201000,24980515,2050,2050,2050,2050,0
20241125,200900,24980515,2050,2050,2050,2050,0
20241125,200800,24980515,2050,2050,2050,2050,0
20241125,200700,24980515,2050,2050,2050,2050,0
20241125,200600,24980515,2050,2050,2050,2050,0
20241125,200500,24980515,2050,2050,2050,2050,0
20241125,200400,24980515,2050,2050,2050,2050,0
20241125,200300,24980515,2050,2050,2050,2050,0
20241125,200200,24980515,2050,2050,2050,2050,0
20241125,200100,24980515,2050,2050,2050,2050,0
20241125,200000,24980515,2050,2050,2050,2050,0
20241125,195900,24980515,2050,2050,2050,2050,0
20241125,195800,24980515,2050,2050,2050,2050,0
20241125,195700,24980515,2050,2050,2050,2050,0
20241125,195600,24980515,2050,2050,2050,2050,0
20241125,195500,24980515,2050,2050,2050,2050,0
20241125,195400,24980515,2050,2050,2050,2050,0
20241125,195300,24980515,2050,2050,2050,2050,0
20241125,195200,24980515,2050,2050,2050,2050,0
20241125,195100,24980515,2050,2050,2050,2050,3986
20241125,195000,24980515,2050,2050,2050,2050,0
20241125,194900,24980515,2050,2050,2050,2050,0
20241125,194800,24980515,2050,2050,2050,2050,0
20241125,194700,24980515,2050,2050,2050,2050,0
20241125,194600,24980515,2050,2050,2050,2050,0
20241125,194500,24980515,2050,2050,2050,2050,0
20241125,194400,24980515,2050,2050,2050,2050,0
20241125,194300,24980515,2050,2050,2050,2050,0
20241125,194200,24980515,2050,2050,2050,2050,0
20241125,194100,24980515,2050,2050,2050,2050,0
20241125,194000,24980515,2050,2050,2050,2050,0
20241125,193900,24980515,2050,2050,2050,2050,0
20241125,193800,24980515,2050,2050,2050,2050,0
20241125,193700,24980515,2050,2050,2050,2050,0
20241125,193600,24980515,2050,2050,2050,2050,0
20241125,193500,24980515,2050,2050,2050,2050,0
20241125,193400,24980515,2050,2050,2050,2050,0
20241125,193300,24980515,2050,2050,2050,2050,0
20241125,193200,24980515,2050,2050,2050,2050,0
20241125,193100,24980515,2050,2050,2050,2050,0
20241125,193000,24980515,2050,2050,2050,2050,0
20241125,192900,24980515,2050,2050,2050,2050,0
20241125,192800,24980515,2050,2050,2050,2050,0
20241125,192700,24980515,2050,2050,2050,2050,0
20241125,192600,24980515,2050,2050,2050,2050,0
20241125,192500,24980515,2050,2050,2050,2050,0
20241125,192400,24980515,2050,2050,2050,2050,0
20241125,192300,24980515,2050,2050,2050,2050,0
20241125,192200,24980515,2050,2050,2050,2050,0
20241125,192100,24980515,2050,2050,2050,2050,3986
20241125,192000,24980515,2050,2050,2050,2050,0
20241125,191900,24980515,2050,2050,2050,2050,0
20241125,191800,24980515,2050,2050,2050,2050,0
20241125,191700,24980515,2050,2050,2050,2050,0
20241125,191600,24980515,2050,2050,2050,2050,0
20241125,191500,24980515,2050,2050,2050,2050,0
20241125,191400,24980515,2050,2050,2050,2050,0
20241125,191300,24980515,2050,2050,2050,2050,0
20241125,191200,24980515,2050,2050,2050,2050,0
20241125,191100,24980515,2050,2050,2050,2050,0
20241125,191000,24980515,2050,2050,2050,2050,0
20241125,190900,24980515,2050,2050,2050,2050,0
20241125,190800,24980515,2050,2050,2050,2050,0
20241125,190700,24980515,2050,2050,2050,2050,0
20241125,190600,24980515,2050,2050,2050,2050,0
20241125,190500,24980515,2050,2050,2050,2050,0
20241125,190400,24980515,2050,2050,2050,2050,0
20241125,190300,24980515,2050,2050,2050,2050,0
20241125,190200,24980515,2050,2050,2050,2050,0
20241125,190100,24980515,2050,2050,2050,2050,0
20241125,190000,24980515,2050,2050,2050,2050,0
20241125,185900,24980515,2050,2050,2050,2050,0
20241125,185800,24980515,2050,2050,2050,2050,0
20241125,185700,24980515,2050,2050,2050,2050,0
20241125,185600,24980515,2050,2050,2050,2050,0
20241125,185500,24980515,2050,2050,2050,2050,0
20241125,185400,24980515,2050,2050,2050,2050,0
20241125,185300,24980515,2050,2050,2050,2050,0
20241125,185200,24980515,2050,2050,2050,2050,0
20241125,185100,24980515,2050,2050,2050,2050,3986
20241125,185000,24980515,2050,2050,2050,2050,0
20241125,184900,24980515,2050,2050,2050,2050,0
20241125,184800,24980515,2050,2050,2050,2050,0
20241125,184700,24980515,2050,2050,2050,2050,0
20241125,184600,24980515,2050,2050,2050,2050,0
20241125,184500,24980515,2050,2050,2050,2050,0
20241125,184400,24980515,2050,2050,2050,2050,0
20241125,184300,24980515,2050,2050,2050,2050,0
20241125,184200,24980515,2050,2050,2050,2050,0
20241125,184100,24980515,2050,2050,2050,2050,0
20241125,184000,24980515,2050,2050,2050,2050,0
20241125,183900,24980515,2050,2050,2050,2050,0
20241125,183800,24980515,2050,2050,2050,2050,0
20241125,183700,24980515,2050,2050,2050,2050,0
20241125,183600,24980515,2050,2050,2050,2050,0
20241125,183500,24980515,2050,2050,2050,2050,0
20241125,183400,24980515,2050,2050,2050,2050,0
20241125,183300,24980515,2050,2050,2050,2050,0
20241125,183200,24980515,2050,2050,2050,2050,0
20241125,183100,24980515,2050,2050,2050,2050,0
20241125,183000,24980515,2050,2050,2050,2050,0
20241125,182900,24980515,2050,2050,2050,2050,0
20241125,182800,24980515,2050,2050,2050,2050,0
20241125,182700,24980515,2050,2050,2050,2050,0
20241125,182600,24980515,2050,2050,2050,2050,0
20241125,182500,24980515,2050,2050,2050,2050,0
20241125,182400,24980515,2050,2050,2050,2050,0
20241125,182300,24980515,2050,2050,2050,2050,0
20241125,182200,24980515,2050,2050,2050,2050,0
20241125,182100,24980515,2050,2050,2050,2050,3986
20241125,182000,24980515,2050,2050,2050,2050,0
20241125,181900,24980515,2050,2050,2050,2050,0
20241125,181800,24980515,2050,2050,2050,2050,0
20241125,181700,24980515,2050,2050,2050,2050,0
20241125,181600,24980515,2050,2050,2050,2050,0
20241125,181500,24980515,2050,2050,2050,2050,0
20241125,181400,24980515,2050,2050,2050,2050,0
20241125,181300,24980515,2050,2050,2050,2050,0
20241125,181200,24980515,2050,2050,2050,2050,0
20241125,181100,24980515,2050,2050,2050,2050,0
20241125,181000,24980515,2050,2050,2050,2050,0
20241125,180900,24980515,2050,2050,2050,2050,0
20241125,180800,24980515,2050,2050,2050,2050,0
20241125,180700,24980515,2050,2050,2050,2050,0
20241125,180600,24980515,2050,2050,2050,2050,0
20241125,180500,24980515,2050,2050,2050,2050,0
20241125,180400,24980515,2050,2050,2050,2050,0
20241125,180300,24980515,2050,2050,2050,2050,0
20241125,180200,24980515,2050,2050,2050,2050,0
20241125,180100,24980515,2050,2050,2050,2050,0
20241125,180000,24980515,2050,2050,2050,2050,0
20241125,175900,24980515,2050,2050,2050,2050,0
20241125,175800,24980515,2050,2050,2050,2050,0
20241125,175700,24980515,2050,2050,2050,2050,0
20241125,175600,24980515,2050,2050,2050,2050,0
20241125,175500,24980515,2050,2050,2050,2050,0
20241125,175400,24980515,2050,2050,2050,2050,0
20241125,175300,24980515,2050,2050,2050,2050,0
20241125,175200,24980515,2050,2050,2050,2050,0
20241125,175100,24980515,2050,2050,2050,2050,3986
20241125,175000,24980515,2050,2050,2050,2050,0
20241125,174900,24980515,2050,2050,2050,2050,0
20241125,174800,24980515,2050,2050,2050,2050,0
20241125,174700,24980515,2050,2050,2050,2050,0
20241125,174600,24980515,2050,2050,2050,2050,0
20241125,174500,24980515,2050,2050,2050,2050,0
20241125,174400,24980515,2050,2050,2050,2050,0
20241125,174300,24980515,2050,2050,2050,2050,0
20241125,174200,24980515,2050,2050,2050,2050,0
20241125,174100,24980515,2050,2050,2050,2050,0
20241125,174000,24980515,2050,2050,2050,2050,0
20241125,173900,24980515,2050,2050,2050,2050,0
20241125,173800,24980515,2050,2050,2050,2050,0
20241125,173700,24980515,2050,2050,2050,2050,0
20241125,173600,24980515,2050,2050,2050,2050,0
20241125,173500,24980515,2050,2050,2050,2050,0
20241125,173400,24980515,2050,2050,2050,2050,0
20241125,173300,24980515,2050,2050,2050,2050,0
20241125,173200,24980515,2050,2050,2050,2050,0
20241125,173100,24980515,2050,2050,2050,2050,0
20241125,173000,24980515,2050,2050,2050,2050,0
20241125,172900,24980515,2050,2050,2050,2050,0
20241125,172800,24980515,2050,2050,2050,2050,0
20241125,172700,24980515,2050,2050,2050,2050,0
20241125,172600,24980515,2050,2050,2050,2050,0
20241125,172500,24980515,2050,2050,2050,2050,0
20241125,172400,24980515,2050,2050,2050,2050,0
20241125,172300,24980515,2050,2050,2050,2050,0
20241125,172200,24980515,2050,2050,2050,2050,0
20241125,172100,24980515,2050,2050,2050,2050,3986
20241125,172000,24980515,2050,2050,2050,2050,0
20241125,171900,24980515,2050,2050,2050,2050,0
20241125,171800,24980515,2050,2050,2050,2050,0
20241125,171700,24980515,2050,2050,2050,2050,0
20241125,171600,24980515,2050,2050,2050,2050,0
20241125,171500,24980515,2050,2050,2050,2050,0
20241125,171400,24980515,2050,2050,2050,2050,0
20241125,171300,24980515,2050,2050,2050,2050,0
20241125,171200,24980515,2050,2050,2050,2050,0
20241125,171100,24980515,2050,2050,2050,2050,0
20241125,171000,24980515,2050,2050,2050,2050,0
20241125,170900,24980515,2050,2050,2050,2050,0
20241125,170800,24980515,2050,2050,2050,2050,0
20241125,170700,24980515,2050,2050,2050,2050,0
20241125,170600,24980515,2050,2050,2050,2050,0
20241125,170500,24980515,2050,2050,2050,2050,0
20241125,170400,24980515,2050,2050,2050,2050,0
20241125,170300,24980515,2050,2050,2050,2050,0
20241125,170200,24980515,2050,2050,2050,2050,0
20241125,170100,24980515,2050,2050,2050,2050,0
20241125,170000,24980515,2050,2050,2050,2050,0
20241125,165900,24980515,2050,2050,2050,2050,0
20241125,165800,24980515,2050,2050,2050,2050,0
20241125,165700,24980515,2050,2050,2050,2050,0
20241125,165600,24980515,2050,2050,2050,2050,0
20241125,165500,24980515,2050,2050,2050,2050,0
20241125,165400,24980515,2050,2050,2050,2050,0
20241125,165300,24980515,2050,2050,2050,2050,0
20241125,165200,24980515,2050,2050,2050,2050,0
20241125,165100,24980515,2050,2050,2050,2050,3986
20241125,165000,24980515,2050,2050,2050,2050,0
20241125,164900,24980515,2050,2050,2050,2050,0
20241125,164800,24980515,2050,2050,2050,2050,0
20241125,164700,24980515,2050,2050,2050,2050,0
20241125,164600,24980515,2050,2050,2050,2050,0
20241125,164500,24980515,2050,2050,2050,2050,0
20241125,164400,24980515,2050,2050,2050,2050,0
20241125,164300,24980515,2050,2050,2050,2050,0
20241125,164200,24980515,2050,2050,2050,2050,0
20241125,164100,24980515,2050,2050,2050,2050,0
20241125,164000,24980515,2050,2050,2050,2050,0
20241125,163900,24980515,2050,2050,2050,2050,0
20241125,163800,24980515,2050,2050,2050,2050,0
20241125,163700,24980515,2050,2050,2050,2050,0
20241125,163600,24980515,2050,2050,2050,2050,0
20241125,163500,24980515,2050,2050,2050,2050,0
20241125,163400,24980515,2050,2050,2050,2050,0
20241125,163300,24980515,2050,2050,2050,2050,0
20241125,163200,24980515,2050,2050,2050,2050,0
20241125,163100,24980515,2050,2050,2050,2050,0
20241125,163000,24980515,2050,2050,2050,2050,0
20241125,162900,24980515,2050,2050,2050,2050,0
20241125,162800,24980515,2050,2050,2050,2050,0
20241125,162700,24980515,2050,2050,2050,2050,0
20241125,162600,24980515,2050,2050,2050,2050,0
20241125,162500,24980515,2050,2050,2050,2050,0
20241125,162400,24980515,2050,2050,2050,2050,0
20241125,162300,24980515,2050,2050,2050,2050,0
20241125,162200,24980515,2050,2050,2050,2050,0
20241125,162100,24980515,2050,2050,2050,2050,3986
20241125,162000,24980515,2050,2050,2050,2050,0
20241125,161900,24980515,2050,2050,2050,2050,0
20241125,161800,24980515,2050,2050,2050,2050,0
20241125,161700,24980515,2050,2050,2050,2050,0
20241125,161600,24980515,2050,2050,2050,2050,0
20241125,161500,24980515,2050,2050,2050,2050,0
20241125,161400,24980515,2050,2050,2050,2050,0
20241125,161300,24980515,2050,2050,2050,2050,0
20241125,161200,24980515,2050,2050,2050,2050,0
20241125,161100,24980515,2050,2050,2050,2050,0
20241125,161000,24980515,2050,2050,2050,2050,0
20241125,160900,24980515,2050,2050,2050,2050,0
20241125,160800,24980515,2050,2050,2050,2050,0
20241125,160700,24980515,2050,2050,2050,2050,0
20241125,160600,24980515,2050,2050,2050,2050,0
20241125,160500,24980515,2050,2050,2050,2050,0
20241125,160400,24980515,2050,2050,2050,2050,0
20241125,160300,24980515,2050,2050,2050,2050,0
20241125,160200,24980515,2050,2050,2050,2050,0
20241125,160100,24980515,2050,2050,2050,2050,0
20241125,160000,24980515,2050,2050,2050,2050,0
20241125,155900,24980515,2050,2050,2050,2050,0
20241125,155800,24980515,2050,2050,2050,2050,0
20241125,155700,24980515,2050,2050,2050,2050,0
20241125,155600,24980515,2050,2050,2050,2050,0
20241125,155500,24980515,2050,2050,2050,2050,0
20241125,155400,24980515,2050,2050,2050,2050,0
20241125,155300,24980515,2050,2050,2050,2050,0
20241125,155200,24980515,2050,2050,2050,2050,0
20241125,155100,24980515,2050,2050,2050,2050,3986
20241125,155000,24980515,2050,2050,2050,2050,0
20241125,154900,24980515,2050,2050,2050,2050,0
20241125,154800,24980515,2050,2050,2050,2050,0
20241125,154700,24980515,2050,2050,2050,2050,0
20241125,154600,24980515,2050,2050,2050,2050,0
20241125,154500,24980515,2050,2050,2050,2050,0
20241125,154400,24980515,2050,2050,2050,2050,0
20241125,154300,24980515,2050,2050,2050,2050,0
20241125,154200,24980515,2050,2050,2050,2050,0
20241125,154100,24980515,2050,2050,2050,2050,0
20241125,154000,24980515,2050,2050,2050,2050,0
20241125,153900,24980515,2050,2050,2050,2050,0
20241125,153800,24980515,2050,2050,2050,2050,0
20241125,153700,24980515,2050,2050,2050,2050,0
20241125,153600,24980515,2050,2050,2050,2050,0
20241125,153500,24980515,2050,2050,2050,2050,0
20241125,153400,24980515,2050,2050,2050,2050,0
20241125,153300,24980515,2050,2050,2050,2050,0
20241125,153200,24980515,2050,2050,2050,2050,0
20241125,153100,24980515,2050,2050,2050,2050,0
20241125,153000,24980515,2050,2050,2050,2050,3986
20241125,152900,16809215,2050,2050,2050,2050,0
20241125,152800,16809215,2050,2050,2050,2050,0
20241125,152700,16809215,2050,2050,2050,2050,0
20241125,152600,16809215,2050,2050,2050,2050,0
20241125,152500,16809215,2050,2050,2050,2050,0
20241125,152400,16809215,2050,2050,2050,2050,0
20241125,152300,16809215,2050,2050,2050,2050,0
20241125,152200,16809215,2050,2050,2050,2050,0
20241125,152100,16809215,2050,2050,2050,2050,0
20241125,152000,16809215,2050,2050,2050,2050,0
20241125,151900,16809215,2050,2035,2050,2035,4015
20241125,151800,8585290,2045,2045,2045,2045,0
20241125,151700,8585290,2045,2035,2045,2035,21
20241125,151600,8542495,2045,2045,2045,2045,5
20241125,151500,8532270,2035,2035,2035,2035,15
20241125,151400,8501745,2045,2045,2045,2045,5
20241125,151300,8491520,2035,2035,2035,2035,15
20241125,151200,8460995,2045,2045,2045,2045,5
20241125,151100,8450770,2035,2035,2035,2035,15
20241125,151000,8420245,2045,2035,2045,2035,20
20241125,150900,8379495,2045,2045,2045,2045,6
20241125,150800,8367225,2035,2035,2035,2035,15
20241125,150700,8336700,2045,2045,2045,2045,5
20241125,150600,8326475,2035,2035,2035,2035,15
20241125,150500,8295950,2045,2045,2045,2045,5
20241125,150400,8285725,2035,2035,2035,2035,15
20241125,150300,8255200,2045,2035,2045,2035,20
20241125,150200,8214450,2045,2045,2045,2045,6
20241125,150100,8202180,2035,2035,2035,2035,15
20241125,150000,8171655,2045,2045,2045,2045,5
20241125,145900,8161430,2035,2035,2035,2035,15
20241125,145800,8130905,2045,2045,2045,2045,5
20241125,145700,8120680,2035,2035,2035,2035,15
20241125,145600,8090155,2045,2035,2045,2035,20
20241125,145500,8049405,2045,2045,2045,2045,6
20241125,145400,8037135,2035,2035,2035,2035,15
20241125,145300,8006610,2045,2045,2045,2045,5
20241125,145200,7996385,2035,2035,2035,2035,15
20241125,145100,7965860,2045,2045,2045,2045,5
20241125,145000,7955635,2035,2035,2035,2035,15
20241125,144900,7925110,2035,2035,2045,2035,22
20241125,144800,7880280,2045,2045,2045,2045,5
20241125,144700,7870055,2035,2035,2035,2035,15
20241125,144600,7839530,2045,2045,2045,2045,5
20241125,144500,7829305,2035,2035,2035,2035,15
20241125,144400,7798780,2045,2045,2045,2045,5
20241125,144300,7788555,2035,2035,2035,2035,15
20241125,144200,7758030,2045,2035,2045,2035,21
20241125,144100,7715235,2045,2045,2045,2045,5
20241125,144000,7705010,2035,2035,2035,2035,15
20241125,143900,7674485,2045,2045,2045,2045,5
20241125,143800,7664260,2035,2035,2035,2035,15
20241125,143700,7633735,2045,2045,2045,2045,5
20241125,143600,7623510,2035,2035,2035,2035,15
20241125,143500,7592985,2045,2045,2045,2045,6
20241125,143400,7580715,2035,2045,2045,2035,20
20241125,143300,7539965,2035,2035,2035,2035,15
20241125,143200,7509440,2045,2045,2045,2045,5
20241125,143100,7499215,2035,2035,2035,2035,15
20241125,143000,7468690,2045,2045,2045,2045,5
20241125,142900,7458465,2035,2035,2035,2035,15
20241125,142800,7427940,2045,2045,2045,2045,6
20241125,142700,7415670,2035,2045,2045,2035,20
20241125,142600,7374920,2035,2035,2035,2035,15
20241125,142500,7344395,2045,2045,2045,2045,5
20241125,142400,7334170,2035,2035,2035,2035,15
20241125,142300,7303645,2045,2045,2045,2045,5
20241125,142200,7293420,2035,2035,2035,2035,15
20241125,142100,7262895,2045,2045,2045,2045,6
20241125,142000,7250625,2035,2045,2045,2035,20
20241125,141900,7209875,2035,2035,2035,2035,15
20241125,141800,7179350,2045,2045,2045,2045,5
20241125,141700,7169125,2035,2035,2035,2035,15
20241125,141600,7138600,2045,2045,2045,2045,5
20241125,141500,7128375,2035,2035,2035,2035,15
20241125,141400,7097850,2045,2045,2045,2045,6
20241125,141300,7085580,2035,2045,2045,2035,20
20241125,141200,7044830,2035,2035,2035,2035,15
20241125,141100,7014305,2045,2045,2045,2045,5
20241125,141000,7004080,2035,2035,2035,2035,15
20241125,140900,6973555,2045,2045,2045,2045,6
20241125,140800,6961285,2035,2035,2035,2035,15
20241125,140700,6930760,2045,2045,2045,2045,5
20241125,140600,6920535,2035,2045,2045,2035,20
20241125,140500,6879785,2035,2035,2035,2035,15
20241125,140400,6849260,2045,2045,2045,2045,5
20241125,140300,6839035,2035,2035,2035,2035,15
20241125,140200,6808510,2045,2045,2045,2045,6
20241125,140100,6796240,2035,2035,2035,2035,15
20241125,140000,6765715,2045,2045,2045,2045,5
20241125,135900,6755490,2035,2045,2045,2035,20
20241125,135800,6714740,2035,2035,2035,2035,0
20241125,135700,6714740,2035,2045,2045,2035,20
20241125,135600,6673990,2035,2035,2035,2035,15
20241125,135500,6643465,2045,2045,2045,2045,6
20241125,135400,6631195,2035,2035,2035,2035,15
20241125,135300,6600670,2045,2045,2045,2045,5
20241125,135200,6590445,2035,2045,2045,2035,20
20241125,135100,6549695,2035,2035,2035,2035,0
20241125,135000,6549695,2035,2045,2045,2035,20
20241125,134900,6508945,2035,2035,2035,2035,15
20241125,134800,6478420,2045,2045,2045,2045,6
20241125,134700,6466150,2035,2035,2035,2035,15
20241125,134600,6435625,2045,2045,2045,2045,5
20241125,134500,6425400,2035,2045,2045,2035,20
20241125,134400,6384650,2035,2035,2035,2035,0
20241125,134300,6384650,2035,2045,2045,2035,20
20241125,134200,6343900,2035,2035,2035,2035,15
20241125,134100,6313375,2045,2045,2045,2045,6
20241125,134000,6301105,2035,2035,2035,2035,15
20241125,133900,6270580,2045,2045,2045,2045,5
20241125,133800,6260355,2035,2045,2045,2035,20
20241125,133700,6219605,2035,2035,2035,2035,0
20241125,133600,6219605,2035,2045,2045,2035,20
20241125,133500,6178855,2035,2035,2035,2035,15
20241125,133400,6148330,2045,2045,2045,2045,6
20241125,133300,6136060,2035,2035,2035,2035,15
20241125,133200,6105535,2045,2045,2045,2045,5
20241125,133100,6095310,2035,2045,2045,2035,20
20241125,133000,6054560,2035,2035,2035,2035,0
20241125,132900,6054560,2035,2045,2045,2035,21
20241125,132800,6011765,2035,2035,2035,2035,15
20241125,132700,5981240,2045,2045,2045,2045,5
20241125,132600,5971015,2035,2045,2045,2035,20
20241125,132500,5930265,2035,2035,2035,2035,0
20241125,132400,5930265,2035,2045,2045,2035,20
20241125,132300,5889515,2035,2035,2035,2035,0
20241125,132200,5889515,2035,2045,2045,2035,21
20241125,132100,5846720,2035,2035,2035,2035,0
20241125,132000,5846720,2035,2045,2045,2035,20
20241125,131900,5805970,2035,2045,2045,2035,20
20241125,131800,5765220,2035,2035,2035,2035,0
20241125,131700,5765220,2035,2045,2045,2035,20
20241125,131600,5724470,2035,2035,2035,2035,0
20241125,131500,5724470,2035,2045,2045,2035,21
20241125,131400,5681675,2030,2030,2030,2030,0
20241125,131300,5681675,2030,2045,2045,2030,20
20241125,131200,5641000,2030,2045,2045,2030,20
20241125,131100,5600325,2030,2030,2030,2030,0
20241125,131000,5600325,2030,2045,2045,2030,20
20241125,130900,5559650,2030,2030,2030,2030,0
20241125,130800,5559650,2030,2045,2045,2030,21
20241125,130700,5516930,2030,2030,2030,2030,0
20241125,130600,5516930,2030,2045,2045,2030,20
20241125,130500,5476255,2030,2045,2045,2030,20
20241125,130400,5435580,2030,2030,2030,2030,0
20241125,130300,5435580,2030,2045,2045,2030,20
20241125,130200,5394905,2030,2030,2030,2030,0
20241125,130100,5394905,2030,2045,2045,2030,21
20241125,130000,5352185,2030,2030,2030,2030,0
20241125,125900,5352185,2030,2045,2045,2030,20
20241125,125800,5311510,2030,2045,2045,2030,20
20241125,125700,5270835,2045,2045,2045,2045,0
20241125,125600,5270835,2045,2030,2045,2030,20
20241125,125500,5230160,2045,2045,2045,2045,0
20241125,125400,5230160,2045,2030,2045,2030,21
20241125,125300,5187440,2045,2045,2045,2045,0
20241125,125200,5187440,2045,2030,2045,2030,20
20241125,125100,5146765,2045,2030,2045,2030,20
20241125,125000,5106090,2045,2045,2045,2045,0
20241125,124900,5106090,2045,2030,2045,2030,21
20241125,124800,5063370,2045,2045,2045,2045,0
20241125,124700,5063370,2045,2030,2045,2030,20
20241125,124600,5022695,2045,2045,2045,2045,0
20241125,124500,5022695,2045,2030,2045,2030,20
20241125,124400,4982020,2045,2045,2045,2045,5
20241125,124300,4971795,2030,2030,2030,2030,15
20241125,124200,4941345,2045,2030,2045,2030,21
20241125,124100,4898625,2045,2045,2045,2045,0
20241125,124000,4898625,2045,2030,2045,2030,20
20241125,123900,4857950,2045,2045,2045,2045,0
20241125,123800,4857950,2045,2030,2045,2030,20
20241125,123700,4817275,2045,2045,2045,2045,5
20241125,123600,4807050,2030,2030,2030,2030,15
20241125,123500,4776600,2045,2030,2045,2030,21
20241125,123400,4733880,2045,2045,2045,2045,0
20241125,123300,4733880,2045,2030,2045,2030,20
20241125,123200,4693205,2045,2045,2045,2045,0
20241125,123100,4693205,2045,2030,2045,2030,20
20241125,123000,4652530,2045,2045,2045,2045,5
20241125,122900,4642305,2030,2030,2030,2030,15
20241125,122800,4611855,2045,2030,2045,2030,21
20241125,122700,4569135,2045,2045,2045,2045,0
20241125,122600,4569135,2045,2030,2045,2030,20
20241125,122500,4528460,2030,2030,2030,2030,15
20241125,122400,4498010,2045,2030,2045,2030,20
20241125,122300,4457335,2045,2045,2045,2045,5
20241125,122200,4447110,2030,2030,2030,2030,15
20241125,122100,4416660,2045,2030,2045,2030,21
20241125,122000,4373940,2045,2045,2045,2045,0
20241125,121900,4373940,2045,2030,2045,2030,20
20241125,121800,4333265,2045,2045,2045,2045,0
20241125,121700,4333265,2045,2030,2045,2030,20
20241125,121600,4292590,2045,2045,2045,2045,5
20241125,121500,4282365,2030,2030,2030,2030,15
20241125,121400,4251915,2045,2030,2045,2030,21
20241125,121300,4209195,2045,2045,2045,2045,0
20241125,121200,4209195,2045,2030,2045,2030,20
20241125,121100,4168520,2045,2045,2045,2045,0
20241125,121000,4168520,2045,2030,2045,2030,20
20241125,120900,4127845,2045,2045,2045,2045,6
20241125,120800,4115575,2030,2030,2030,2030,15
20241125,120700,4085125,2045,2045,2045,2045,5
20241125,120600,4074900,2030,2030,2030,2030,15
20241125,120500,4044450,2045,2030,2045,2030,20
20241125,120400,4003775,2045,2045,2045,2045,0
20241125,120300,4003775,2045,2030,2045,2030,20
20241125,120200,3963100,2045,2045,2045,2045,6
20241125,120100,3950830,2030,2030,2030,2030,15
20241125,120000,3920380,2045,2045,2045,2045,5
20241125,115900,3910155,2030,2030,2030,2030,15
20241125,115800,3879705,2045,2030,2045,2030,20
20241125,115700,3839030,2045,2045,2045,2045,0
20241125,115600,3839030,2045,2030,2045,2030,20
20241125,115500,3798355,2045,2045,2045,2045,6
20241125,115400,3786085,2030,2030,2030,2030,15
20241125,115300,3755635,2045,2045,2045,2045,5
20241125,115200,3745410,2030,2030,2030,2030,15
20241125,115100,3714960,2045,2030,2045,2030,20
20241125,115000,3674285,2045,2045,2045,2045,0
20241125,114900,3674285,2045,2030,2045,2030,20
20241125,114800,3633610,2045,2045,2045,2045,6
20241125,114700,3621340,2030,2030,2030,2030,15
20241125,114600,3590890,2045,2045,2045,2045,5
20241125,114500,3580665,2030,2030,2030,2030,15
20241125,114400,3550215,2045,2030,2045,2030,20
20241125,114300,3509540,2045,2045,2045,2045,0
20241125,114200,3509540,2045,2030,2045,2030,20
20241125,114100,3468865,2045,2045,2045,2045,6
20241125,114000,3456595,2030,2030,2030,2030,15
20241125,113900,3426145,2045,2045,2045,2045,5
20241125,113800,3415920,2030,2030,2030,2030,15
20241125,113700,3385470,2045,2030,2045,2030,20
20241125,113600,3344795,2045,2045,2045,2045,0
20241125,113500,3344795,2045,2030,2045,2030,20
20241125,113400,3304120,2045,2045,2045,2045,6
20241125,113300,3291850,2030,2030,2030,2030,15
20241125,113200,3261400,2045,2045,2045,2045,5
20241125,113100,3251175,2030,2030,2030,2030,15
20241125,113000,3220725,2045,2045,2045,2045,5
20241125,112900,3210500,2030,2030,2030,2030,15
20241125,112800,3180050,2045,2030,2045,2030,21
20241125,112700,3137330,2045,2045,2045,2045,5
20241125,112600,3127105,2030,2030,2030,2030,15
20241125,112500,3096655,2045,2045,2045,2045,5
20241125,112400,3086430,2030,2030,2030,2030,15
20241125,112300,3055980,2045,2045,2045,2045,5
20241125,112200,3045755,2030,2030,2030,2030,15
20241125,112100,3015305,2045,2030,2045,2030,21
20241125,112000,2972585,2045,2045,2045,2045,5
20241125,111900,2962360,2030,2030,2030,2030,15
20241125,111800,2931910,2045,2045,2045,2045,5
20241125,111700,2921685,2030,2030,2030,2030,15
20241125,111600,2891235,2045,2045,2045,2045,5
20241125,111500,2881010,2030,2030,2030,2030,15
20241125,111400,2850560,2045,2030,2045,2030,21
20241125,111300,2807840,2045,2045,2045,2045,5
20241125,111200,2797615,2035,2035,2035,2035,15
20241125,111100,2767090,2040,2040,2040,2040,5
20241125,111000,2756890,2035,2035,2035,2035,15
20241125,110900,2726365,2040,2040,2040,2040,5
20241125,110800,2716165,2040,2040,2040,2040,5
20241125,110700,2705965,2040,2035,2040,2035,16
20241125,110600,2673400,2040,2040,2040,2040,5
20241125,110500,2663200,2035,2035,2035,2035,15
20241125,110400,2632675,2040,2040,2040,2040,5
20241125,110300,2622475,2040,2040,2040,2040,4
20241125,110200,2614315,2040,2040,2040,2040,1
20241125,110100,2612275,2035,2035,2035,2035,15
20241125,110000,2581750,2045,2035,2045,2035,21
20241125,105900,2538955,2045,2045,2045,2045,5
20241125,105800,2528730,2035,2035,2035,2035,15
20241125,105700,2498205,2045,2045,2045,2045,5
20241125,105600,2487980,2035,2035,2035,2035,35
20241125,105500,2416755,2045,2045,2045,2045,5
20241125,105400,2406530,2035,2035,2035,2035,15
20241125,105300,2376005,2045,2045,2045,2045,6
20241125,105200,2363735,2035,2035,2035,2035,89
20241125,105100,2182620,2030,2030,2030,2030,15
20241125,105000,2152170,2035,2035,2035,2035,5
20241125,104900,2141995,2030,2030,2030,2030,15
20241125,104800,2111545,2035,2035,2035,2035,6
20241125,104700,2099335,2030,2030,2030,2030,15
20241125,104600,2068885,2035,2035,2035,2035,5
20241125,104500,2058710,2030,2035,2035,2030,20
20241125,104400,2018085,2030,2030,2030,2030,15
20241125,104300,1987635,2035,2035,2035,2035,5
20241125,104200,1977460,2030,2030,2030,2030,26
20241125,104100,1924680,2050,2050,2050,2050,6
20241125,104000,1912380,2030,2030,2030,2030,15
20241125,103900,1881930,2050,2050,2050,2050,5
20241125,103800,1871680,2030,2050,2050,2030,20
20241125,103700,1830980,2030,2030,2030,2030,15
20241125,103600,1800530,2050,2050,2050,2050,5
20241125,103500,1790280,2030,2030,2030,2030,15
20241125,103400,1759830,2050,2050,2050,2050,6
20241125,103300,1747530,2030,2050,2050,2030,20
20241125,103200,1706830,2030,2030,2030,2030,0
20241125,103100,1706830,2030,2050,2050,2030,20
20241125,103000,1666130,2030,2030,2030,2030,15
20241125,102900,1635680,2050,2050,2050,2050,5
20241125,102800,1625430,2030,2030,2030,2030,15
20241125,102700,1594980,2050,2050,2050,2050,6
20241125,102600,1582680,2030,2050,2050,2030,20
20241125,102500,1541980,2030,2030,2030,2030,0
20241125,102400,1541980,2030,2050,2050,2030,20
20241125,102300,1501280,2030,2030,2030,2030,15
20241125,102200,1470830,2050,2050,2050,2050,5
20241125,102100,1460580,2030,2030,2030,2030,15
20241125,102000,1430130,2050,2050,2050,2050,6
20241125,101900,1417830,2030,2050,2050,2030,20
20241125,101800,1377130,2030,2030,2030,2030,0
20241125,101700,1377130,2030,2050,2050,2030,20
20241125,101600,1336430,2030,2030,2030,2030,0
20241125,101500,1336430,2030,2050,2050,2030,20
20241125,101400,1295730,2030,2030,2030,2030,15
20241125,101300,1265280,2050,2030,2050,2030,22
20241125,101200,1220500,2030,2050,2050,2030,20
20241125,101100,1179800,2030,2030,2030,2030,0
20241125,101000,1179800,2030,2050,2050,2030,20
20241125,100900,1139100,2030,2030,2030,2030,0
20241125,100800,1139100,2030,2050,2050,2030,21
20241125,100700,1096350,2030,2030,2030,2030,15
20241125,100600,1065900,2050,2050,2050,2050,5
20241125,100500,1055650,2030,2050,2050,2030,20
20241125,100400,1014950,2030,2030,2030,2030,0
20241125,100300,1014950,2030,2050,2050,2030,20
20241125,100200,974250,2030,2030,2030,2030,0
20241125,100100,974250,2030,2050,2050,2030,21
20241125,100000,931500,2030,2030,2030,2030,15
20241125,095900,901050,2050,2050,2050,2050,5
20241125,095800,890800,2030,2050,2050,2030,20
20241125,095700,850100,2030,2030,2030,2030,0
20241125,095600,850100,2030,2050,2050,2030,20
20241125,095500,809400,2030,2030,2030,2030,0
20241125,095400,809400,2030,2050,2050,2030,21
20241125,095300,766650,2030,2030,2030,2030,15
20241125,095200,736200,2050,2050,2050,2050,5
20241125,095100,725950,2030,2050,2050,2030,20
20241125,095000,685250,2030,2030,2030,2030,0
20241125,094900,685250,2030,2050,2050,2030,20
20241125,094800,644550,2030,2030,2030,2030,0
20241125,094700,644550,2030,2050,2050,2030,21
20241125,094600,601800,2030,2030,2030,2030,15
20241125,094500,571350,2030,2030,2030,2030,9
20241125,094400,553080,2030,2030,2030,2030,15
20241125,094300,522630,2030,2030,2030,2030,0
20241125,094200,522630,2030,2030,2030,2030,15
20241125,094100,492180,2030,2030,2030,2030,0
20241125,094000,492180,2030,2030,2030,2030,15
20241125,093900,461730,2030,2030,2030,2030,0
20241125,093800,461730,2030,2030,2030,2030,15
20241125,093700,431280,2030,2030,2030,2030,15
20241125,093600,400830,2030,2030,2030,2030,0
20241125,093500,400830,2030,2030,2030,2030,15
20241125,093400,370380,2030,2030,2030,2030,0
20241125,093300,370380,2030,2030,2030,2030,15
20241125,093200,339930,2030,2030,2030,2030,0
20241125,093100,339930,2030,2030,2030,2030,15
20241125,093000,309480,2030,2030,2030,2030,15
20241125,092900,279030,2025,2025,2025,2025,0
20241125,092800,279030,2025,2025,2025,2025,15
20241125,092700,248655,2055,2055,2055,2055,0
20241125,092600,248655,2055,2055,2055,2055,0
20241125,092500,248655,2055,2055,2055,2055,0
20241125,092400,248655,2055,2055,2055,2055,0
20241125,092300,248655,2055,2055,2055,2055,0
20241125,092200,248655,2055,2055,2055,2055,0
20241125,092100,248655,2055,2055,2055,2055,0
20241125,092000,248655,2055,2055,2055,2055,0
20241125,091900,248655,2055,2055,2055,2055,0
20241125,091800,248655,2055,2055,2055,2055,0
20241125,091700,248655,2055,2055,2055,2055,0
20241125,091600,248655,2055,2055,2055,2055,0
20241125,091500,248655,2055,2055,2055,2055,0
20241125,091400,248655,2055,2055,2055,2055,0
20241125,091300,248655,2055,2055,2055,2055,0
20241125,091200,248655,2055,2055,2055,2055,0
20241125,091100,248655,2055,2055,2055,2055,0
20241125,091000,248655,2055,2055,2055,2055,0
20241125,090900,248655,2055,2055,2055,2055,0
20241125,090800,248655,2055,2055,2055,2055,0
20241125,090700,248655,2055,2055,2055,2055,0
20241125,090600,248655,2055,2055,2055,2055,0
20241125,090500,248655,2055,2055,2055,2055,0
20241125,090400,248655,2055,2055,2055,2055,0
20241125,090300,248655,2055,2055,2055,2055,0
20241125,090200,248655,2055,2055,2055,2055,0
20241125,090100,248655,2055,2055,2055,2055,0
20241125,090000,248655,2055,2055,2055,2055,121