stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,215000,8667965,2060,2060,2060,2060,10
20241126,214900,8667965,2060,2060,2060,2060,0
20241126,214800,8667965,2060,2060,2060,2060,0
20241126,214700,8667965,2060,2060,2060,2060,0
20241126,214600,8667965,2060,2060,2060,2060,0
20241126,214500,8667965,2060,2060,2060,2060,0
20241126,214400,8667965,2060,2060,2060,2060,0
20241126,214300,8667965,2060,2060,2060,2060,0
20241126,214200,8667965,2060,2060,2060,2060,0
20241126,214100,8667965,2060,2060,2060,2060,0
20241126,214000,8667965,2060,2060,2060,2060,0
20241126,213900,8667965,2060,2060,2060,2060,0
20241126,213800,8667965,2060,2060,2060,2060,0
20241126,213700,8667965,2060,2060,2060,2060,0
20241126,213600,8667965,2060,2060,2060,2060,0
20241126,213500,8667965,2060,2060,2060,2060,0
20241126,213400,8667965,2060,2060,2060,2060,0
20241126,213300,8667965,2060,2060,2060,2060,0
20241126,213200,8667965,2060,2060,2060,2060,0
20241126,213100,8667965,2060,2060,2060,2060,0
20241126,213000,8667965,2060,2060,2060,2060,0
20241126,212900,8667965,2060,2060,2060,2060,0
20241126,212800,8667965,2060,2060,2060,2060,0
20241126,212700,8667965,2060,2060,2060,2060,0
20241126,212600,8667965,2060,2060,2060,2060,0
20241126,212500,8667965,2060,2060,2060,2060,0
20241126,212400,8667965,2060,2060,2060,2060,0
20241126,212300,8667965,2060,2060,2060,2060,0
20241126,212200,8667965,2060,2060,2060,2060,0
20241126,212100,8667965,2060,2060,2060,2060,0
20241126,212000,8667965,2060,2060,2060,2060,10
20241126,211900,8667965,2060,2060,2060,2060,0
20241126,211800,8667965,2060,2060,2060,2060,0
20241126,211700,8667965,2060,2060,2060,2060,0
20241126,211600,8667965,2060,2060,2060,2060,0
20241126,211500,8667965,2060,2060,2060,2060,0
20241126,211400,8667965,2060,2060,2060,2060,0
20241126,211300,8667965,2060,2060,2060,2060,0
20241126,211200,8667965,2060,2060,2060,2060,0
20241126,211100,8667965,2060,2060,2060,2060,0
20241126,211000,8667965,2060,2060,2060,2060,0
20241126,210900,8667965,2060,2060,2060,2060,0
20241126,210800,8667965,2060,2060,2060,2060,0
20241126,210700,8667965,2060,2060,2060,2060,0
20241126,210600,8667965,2060,2060,2060,2060,0
20241126,210500,8667965,2060,2060,2060,2060,0
20241126,210400,8667965,2060,2060,2060,2060,0
20241126,210300,8667965,2060,2060,2060,2060,0
20241126,210200,8667965,2060,2060,2060,2060,0
20241126,210100,8667965,2060,2060,2060,2060,0
20241126,210000,8667965,2060,2060,2060,2060,0
20241126,205900,8667965,2060,2060,2060,2060,0
20241126,205800,8667965,2060,2060,2060,2060,0
20241126,205700,8667965,2060,2060,2060,2060,0
20241126,205600,8667965,2060,2060,2060,2060,0
20241126,205500,8667965,2060,2060,2060,2060,0
20241126,205400,8667965,2060,2060,2060,2060,0
20241126,205300,8667965,2060,2060,2060,2060,0
20241126,205200,8667965,2060,2060,2060,2060,0
20241126,205100,8667965,2060,2060,2060,2060,0
20241126,205000,8667965,2060,2060,2060,2060,10
20241126,204900,8667965,2060,2060,2060,2060,0
20241126,204800,8667965,2060,2060,2060,2060,0
20241126,204700,8667965,2060,2060,2060,2060,0
20241126,204600,8667965,2060,2060,2060,2060,0
20241126,204500,8667965,2060,2060,2060,2060,0
20241126,204400,8667965,2060,2060,2060,2060,0
20241126,204300,8667965,2060,2060,2060,2060,0
20241126,204200,8667965,2060,2060,2060,2060,0
20241126,204100,8667965,2060,2060,2060,2060,0
20241126,204000,8667965,2060,2060,2060,2060,0
20241126,203900,8667965,2060,2060,2060,2060,0
20241126,203800,8667965,2060,2060,2060,2060,0
20241126,203700,8667965,2060,2060,2060,2060,0
20241126,203600,8667965,2060,2060,2060,2060,0
20241126,203500,8667965,2060,2060,2060,2060,0
20241126,203400,8667965,2060,2060,2060,2060,0
20241126,203300,8667965,2060,2060,2060,2060,0
20241126,203200,8667965,2060,2060,2060,2060,0
20241126,203100,8667965,2060,2060,2060,2060,0
20241126,203000,8667965,2060,2060,2060,2060,0
20241126,202900,8667965,2060,2060,2060,2060,0
20241126,202800,8667965,2060,2060,2060,2060,0
20241126,202700,8667965,2060,2060,2060,2060,0
20241126,202600,8667965,2060,2060,2060,2060,0
20241126,202500,8667965,2060,2060,2060,2060,0
20241126,202400,8667965,2060,2060,2060,2060,0
20241126,202300,8667965,2060,2060,2060,2060,0
20241126,202200,8667965,2060,2060,2060,2060,0
20241126,202100,8667965,2060,2060,2060,2060,0
20241126,202000,8667965,2060,2060,2060,2060,10
20241126,201900,8667965,2060,2060,2060,2060,0
20241126,201800,8667965,2060,2060,2060,2060,0
20241126,201700,8667965,2060,2060,2060,2060,0
20241126,201600,8667965,2060,2060,2060,2060,0
20241126,201500,8667965,2060,2060,2060,2060,0
20241126,201400,8667965,2060,2060,2060,2060,0
20241126,201300,8667965,2060,2060,2060,2060,0
20241126,201200,8667965,2060,2060,2060,2060,0
20241126,201100,8667965,2060,2060,2060,2060,0
20241126,201000,8667965,2060,2060,2060,2060,0
20241126,200900,8667965,2060,2060,2060,2060,0
20241126,200800,8667965,2060,2060,2060,2060,0
20241126,200700,8667965,2060,2060,2060,2060,0
20241126,200600,8667965,2060,2060,2060,2060,0
20241126,200500,8667965,2060,2060,2060,2060,0
20241126,200400,8667965,2060,2060,2060,2060,0
20241126,200300,8667965,2060,2060,2060,2060,0
20241126,200200,8667965,2060,2060,2060,2060,0
20241126,200100,8667965,2060,2060,2060,2060,0
20241126,200000,8667965,2060,2060,2060,2060,0
20241126,195900,8667965,2060,2060,2060,2060,0
20241126,195800,8667965,2060,2060,2060,2060,0
20241126,195700,8667965,2060,2060,2060,2060,0
20241126,195600,8667965,2060,2060,2060,2060,0
20241126,195500,8667965,2060,2060,2060,2060,0
20241126,195400,8667965,2060,2060,2060,2060,0
20241126,195300,8667965,2060,2060,2060,2060,0
20241126,195200,8667965,2060,2060,2060,2060,0
20241126,195100,8667965,2060,2060,2060,2060,0
20241126,195000,8667965,2060,2060,2060,2060,10
20241126,194900,8667965,2060,2060,2060,2060,0
20241126,194800,8667965,2060,2060,2060,2060,0
20241126,194700,8667965,2060,2060,2060,2060,0
20241126,194600,8667965,2060,2060,2060,2060,0
20241126,194500,8667965,2060,2060,2060,2060,0
20241126,194400,8667965,2060,2060,2060,2060,0
20241126,194300,8667965,2060,2060,2060,2060,0
20241126,194200,8667965,2060,2060,2060,2060,0
20241126,194100,8667965,2060,2060,2060,2060,0
20241126,194000,8667965,2060,2060,2060,2060,0
20241126,193900,8667965,2060,2060,2060,2060,0
20241126,193800,8667965,2060,2060,2060,2060,0
20241126,193700,8667965,2060,2060,2060,2060,0
20241126,193600,8667965,2060,2060,2060,2060,0
20241126,193500,8667965,2060,2060,2060,2060,0
20241126,193400,8667965,2060,2060,2060,2060,0
20241126,193300,8667965,2060,2060,2060,2060,0
20241126,193200,8667965,2060,2060,2060,2060,0
20241126,193100,8667965,2060,2060,2060,2060,0
20241126,193000,8667965,2060,2060,2060,2060,0
20241126,192900,8667965,2060,2060,2060,2060,0
20241126,192800,8667965,2060,2060,2060,2060,0
20241126,192700,8667965,2060,2060,2060,2060,0
20241126,192600,8667965,2060,2060,2060,2060,0
20241126,192500,8667965,2060,2060,2060,2060,0
20241126,192400,8667965,2060,2060,2060,2060,0
20241126,192300,8667965,2060,2060,2060,2060,0
20241126,192200,8667965,2060,2060,2060,2060,0
20241126,192100,8667965,2060,2060,2060,2060,0
20241126,192000,8667965,2060,2060,2060,2060,10
20241126,191900,8667965,2060,2060,2060,2060,0
20241126,191800,8667965,2060,2060,2060,2060,0
20241126,191700,8667965,2060,2060,2060,2060,0
20241126,191600,8667965,2060,2060,2060,2060,0
20241126,191500,8667965,2060,2060,2060,2060,0
20241126,191400,8667965,2060,2060,2060,2060,0
20241126,191300,8667965,2060,2060,2060,2060,0
20241126,191200,8667965,2060,2060,2060,2060,0
20241126,191100,8667965,2060,2060,2060,2060,0
20241126,191000,8667965,2060,2060,2060,2060,0
20241126,190900,8667965,2060,2060,2060,2060,0
20241126,190800,8667965,2060,2060,2060,2060,0
20241126,190700,8667965,2060,2060,2060,2060,0
20241126,190600,8667965,2060,2060,2060,2060,0
20241126,190500,8667965,2060,2060,2060,2060,0
20241126,190400,8667965,2060,2060,2060,2060,0
20241126,190300,8667965,2060,2060,2060,2060,0
20241126,190200,8667965,2060,2060,2060,2060,0
20241126,190100,8667965,2060,2060,2060,2060,0
20241126,190000,8667965,2060,2060,2060,2060,0
20241126,185900,8667965,2060,2060,2060,2060,0
20241126,185800,8667965,2060,2060,2060,2060,0
20241126,185700,8667965,2060,2060,2060,2060,0
20241126,185600,8667965,2060,2060,2060,2060,0
20241126,185500,8667965,2060,2060,2060,2060,0
20241126,185400,8667965,2060,2060,2060,2060,0
20241126,185300,8667965,2060,2060,2060,2060,0
20241126,185200,8667965,2060,2060,2060,2060,0
20241126,185100,8667965,2060,2060,2060,2060,0
20241126,185000,8667965,2060,2060,2060,2060,10
20241126,184900,8667965,2060,2060,2060,2060,0
20241126,184800,8667965,2060,2060,2060,2060,0
20241126,184700,8667965,2060,2060,2060,2060,0
20241126,184600,8667965,2060,2060,2060,2060,0
20241126,184500,8667965,2060,2060,2060,2060,0
20241126,184400,8667965,2060,2060,2060,2060,0
20241126,184300,8667965,2060,2060,2060,2060,0
20241126,184200,8667965,2060,2060,2060,2060,0
20241126,184100,8667965,2060,2060,2060,2060,0
20241126,184000,8667965,2060,2060,2060,2060,0
20241126,183900,8667965,2060,2060,2060,2060,0
20241126,183800,8667965,2060,2060,2060,2060,0
20241126,183700,8667965,2060,2060,2060,2060,0
20241126,183600,8667965,2060,2060,2060,2060,0
20241126,183500,8667965,2060,2060,2060,2060,0
20241126,183400,8667965,2060,2060,2060,2060,0
20241126,183300,8667965,2060,2060,2060,2060,0
20241126,183200,8667965,2060,2060,2060,2060,0
20241126,183100,8667965,2060,2060,2060,2060,0
20241126,183000,8667965,2060,2060,2060,2060,0
20241126,182900,8667965,2060,2060,2060,2060,0
20241126,182800,8667965,2060,2060,2060,2060,0
20241126,182700,8667965,2060,2060,2060,2060,0
20241126,182600,8667965,2060,2060,2060,2060,0
20241126,182500,8667965,2060,2060,2060,2060,0
20241126,182400,8667965,2060,2060,2060,2060,0
20241126,182300,8667965,2060,2060,2060,2060,0
20241126,182200,8667965,2060,2060,2060,2060,0
20241126,182100,8667965,2060,2060,2060,2060,0
20241126,182000,8667965,2060,2060,2060,2060,10
20241126,181900,8667965,2060,2060,2060,2060,0
20241126,181800,8667965,2060,2060,2060,2060,0
20241126,181700,8667965,2060,2060,2060,2060,0
20241126,181600,8667965,2060,2060,2060,2060,0
20241126,181500,8667965,2060,2060,2060,2060,0
20241126,181400,8667965,2060,2060,2060,2060,0
20241126,181300,8667965,2060,2060,2060,2060,0
20241126,181200,8667965,2060,2060,2060,2060,0
20241126,181100,8667965,2060,2060,2060,2060,0
20241126,181000,8667965,2060,2060,2060,2060,0
20241126,180900,8667965,2060,2060,2060,2060,0
20241126,180800,8667965,2060,2060,2060,2060,0
20241126,180700,8667965,2060,2060,2060,2060,0
20241126,180600,8667965,2060,2060,2060,2060,0
20241126,180500,8667965,2060,2060,2060,2060,0
20241126,180400,8667965,2060,2060,2060,2060,0
20241126,180300,8667965,2060,2060,2060,2060,0
20241126,180200,8667965,2060,2060,2060,2060,0
20241126,180100,8667965,2060,2060,2060,2060,0
20241126,180000,8667965,2060,2060,2060,2060,0
20241126,175900,8667965,2060,2060,2060,2060,0
20241126,175800,8667965,2060,2060,2060,2060,0
20241126,175700,8667965,2060,2060,2060,2060,0
20241126,175600,8667965,2060,2060,2060,2060,0
20241126,175500,8667965,2060,2060,2060,2060,0
20241126,175400,8667965,2060,2060,2060,2060,0
20241126,175300,8667965,2060,2060,2060,2060,0
20241126,175200,8667965,2060,2060,2060,2060,0
20241126,175100,8667965,2060,2060,2060,2060,0
20241126,175000,8667965,2060,2060,2060,2060,10
20241126,174900,8667965,2060,2060,2060,2060,0
20241126,174800,8667965,2060,2060,2060,2060,0
20241126,174700,8667965,2060,2060,2060,2060,0
20241126,174600,8667965,2060,2060,2060,2060,0
20241126,174500,8667965,2060,2060,2060,2060,0
20241126,174400,8667965,2060,2060,2060,2060,0
20241126,174300,8667965,2060,2060,2060,2060,0
20241126,174200,8667965,2060,2060,2060,2060,0
20241126,174100,8667965,2060,2060,2060,2060,0
20241126,174000,8667965,2060,2060,2060,2060,0
20241126,173900,8667965,2060,2060,2060,2060,0
20241126,173800,8667965,2060,2060,2060,2060,0
20241126,173700,8667965,2060,2060,2060,2060,0
20241126,173600,8667965,2060,2060,2060,2060,0
20241126,173500,8667965,2060,2060,2060,2060,0
20241126,173400,8667965,2060,2060,2060,2060,0
20241126,173300,8667965,2060,2060,2060,2060,0
20241126,173200,8667965,2060,2060,2060,2060,0
20241126,173100,8667965,2060,2060,2060,2060,0
20241126,173000,8667965,2060,2060,2060,2060,0
20241126,172900,8667965,2060,2060,2060,2060,0
20241126,172800,8667965,2060,2060,2060,2060,0
20241126,172700,8667965,2060,2060,2060,2060,0
20241126,172600,8667965,2060,2060,2060,2060,0
20241126,172500,8667965,2060,2060,2060,2060,0
20241126,172400,8667965,2060,2060,2060,2060,0
20241126,172300,8667965,2060,2060,2060,2060,0
20241126,172200,8667965,2060,2060,2060,2060,0
20241126,172100,8667965,2060,2060,2060,2060,0
20241126,172000,8667965,2060,2060,2060,2060,10
20241126,171900,8667965,2060,2060,2060,2060,0
20241126,171800,8667965,2060,2060,2060,2060,0
20241126,171700,8667965,2060,2060,2060,2060,0
20241126,171600,8667965,2060,2060,2060,2060,0
20241126,171500,8667965,2060,2060,2060,2060,0
20241126,171400,8667965,2060,2060,2060,2060,0
20241126,171300,8667965,2060,2060,2060,2060,0
20241126,171200,8667965,2060,2060,2060,2060,0
20241126,171100,8667965,2060,2060,2060,2060,0
20241126,171000,8667965,2060,2060,2060,2060,0
20241126,170900,8667965,2060,2060,2060,2060,0
20241126,170800,8667965,2060,2060,2060,2060,0
20241126,170700,8667965,2060,2060,2060,2060,0
20241126,170600,8667965,2060,2060,2060,2060,0
20241126,170500,8667965,2060,2060,2060,2060,0
20241126,170400,8667965,2060,2060,2060,2060,0
20241126,170300,8667965,2060,2060,2060,2060,0
20241126,170200,8667965,2060,2060,2060,2060,0
20241126,170100,8667965,2060,2060,2060,2060,0
20241126,170000,8667965,2060,2060,2060,2060,0
20241126,165900,8667965,2060,2060,2060,2060,0
20241126,165800,8667965,2060,2060,2060,2060,0
20241126,165700,8667965,2060,2060,2060,2060,0
20241126,165600,8667965,2060,2060,2060,2060,0
20241126,165500,8667965,2060,2060,2060,2060,0
20241126,165400,8667965,2060,2060,2060,2060,0
20241126,165300,8667965,2060,2060,2060,2060,0
20241126,165200,8667965,2060,2060,2060,2060,0
20241126,165100,8667965,2060,2060,2060,2060,0
20241126,165000,8667965,2060,2060,2060,2060,10
20241126,164900,8667965,2060,2060,2060,2060,0
20241126,164800,8667965,2060,2060,2060,2060,0
20241126,164700,8667965,2060,2060,2060,2060,0
20241126,164600,8667965,2060,2060,2060,2060,0
20241126,164500,8667965,2060,2060,2060,2060,0
20241126,164400,8667965,2060,2060,2060,2060,0
20241126,164300,8667965,2060,2060,2060,2060,0
20241126,164200,8667965,2060,2060,2060,2060,0
20241126,164100,8667965,2060,2060,2060,2060,0
20241126,164000,8667965,2060,2060,2060,2060,0
20241126,163900,8667965,2060,2060,2060,2060,0
20241126,163800,8667965,2060,2060,2060,2060,0
20241126,163700,8667965,2060,2060,2060,2060,0
20241126,163600,8667965,2060,2060,2060,2060,0
20241126,163500,8667965,2060,2060,2060,2060,0
20241126,163400,8667965,2060,2060,2060,2060,0
20241126,163300,8667965,2060,2060,2060,2060,0
20241126,163200,8667965,2060,2060,2060,2060,0
20241126,163100,8667965,2060,2060,2060,2060,0
20241126,163000,8667965,2060,2060,2060,2060,0
20241126,162900,8667965,2060,2060,2060,2060,0
20241126,162800,8667965,2060,2060,2060,2060,0
20241126,162700,8667965,2060,2060,2060,2060,0
20241126,162600,8667965,2060,2060,2060,2060,0
20241126,162500,8667965,2060,2060,2060,2060,0
20241126,162400,8667965,2060,2060,2060,2060,0
20241126,162300,8667965,2060,2060,2060,2060,0
20241126,162200,8667965,2060,2060,2060,2060,0
20241126,162100,8667965,2060,2060,2060,2060,0
20241126,162000,8667965,2060,2060,2060,2060,10
20241126,161900,8667965,2060,2060,2060,2060,0
20241126,161800,8667965,2060,2060,2060,2060,0
20241126,161700,8667965,2060,2060,2060,2060,0
20241126,161600,8667965,2060,2060,2060,2060,0
20241126,161500,8667965,2060,2060,2060,2060,0
20241126,161400,8667965,2060,2060,2060,2060,0
20241126,161300,8667965,2060,2060,2060,2060,0
20241126,161200,8667965,2060,2060,2060,2060,0
20241126,161100,8667965,2060,2060,2060,2060,0
20241126,161000,8667965,2060,2060,2060,2060,0
20241126,160900,8667965,2060,2060,2060,2060,0
20241126,160800,8667965,2060,2060,2060,2060,0
20241126,160700,8667965,2060,2060,2060,2060,0
20241126,160600,8667965,2060,2060,2060,2060,0
20241126,160500,8667965,2060,2060,2060,2060,0
20241126,160400,8667965,2060,2060,2060,2060,0
20241126,160300,8667965,2060,2060,2060,2060,0
20241126,160200,8667965,2060,2060,2060,2060,0
20241126,160100,8667965,2060,2060,2060,2060,0
20241126,160000,8667965,2060,2060,2060,2060,0
20241126,155900,8667965,2060,2060,2060,2060,0
20241126,155800,8667965,2060,2060,2060,2060,0
20241126,155700,8667965,2060,2060,2060,2060,0
20241126,155600,8667965,2060,2060,2060,2060,0
20241126,155500,8667965,2060,2060,2060,2060,0
20241126,155400,8667965,2060,2060,2060,2060,0
20241126,155300,8667965,2060,2060,2060,2060,0
20241126,155200,8667965,2060,2060,2060,2060,0
20241126,155100,8667965,2060,2060,2060,2060,0
20241126,155000,8667965,2060,2060,2060,2060,10
20241126,154900,8667965,2060,2060,2060,2060,0
20241126,154800,8667965,2060,2060,2060,2060,0
20241126,154700,8667965,2060,2060,2060,2060,0
20241126,154600,8667965,2060,2060,2060,2060,0
20241126,154500,8667965,2060,2060,2060,2060,0
20241126,154400,8667965,2060,2060,2060,2060,0
20241126,154300,8667965,2060,2060,2060,2060,0
20241126,154200,8667965,2060,2060,2060,2060,0
20241126,154100,8667965,2060,2060,2060,2060,0
20241126,154000,8667965,2060,2060,2060,2060,0
20241126,153900,8667965,2060,2060,2060,2060,0
20241126,153800,8667965,2060,2060,2060,2060,0
20241126,153700,8667965,2060,2060,2060,2060,0
20241126,153600,8667965,2060,2060,2060,2060,0
20241126,153500,8667965,2060,2060,2060,2060,0
20241126,153400,8667965,2060,2060,2060,2060,0
20241126,153300,8667965,2060,2060,2060,2060,0
20241126,153200,8667965,2060,2060,2060,2060,0
20241126,153100,8667965,2060,2060,2060,2060,0
20241126,153000,8667965,2060,2060,2060,2060,0
20241126,152900,8667965,2060,2060,2060,2060,0
20241126,152800,8667965,2060,2060,2060,2060,0
20241126,152700,8667965,2060,2060,2060,2060,0
20241126,152600,8667965,2060,2060,2060,2060,0
20241126,152500,8667965,2060,2060,2060,2060,0
20241126,152400,8667965,2060,2060,2060,2060,0
20241126,152300,8667965,2060,2060,2060,2060,0
20241126,152200,8667965,2060,2060,2060,2060,0
20241126,152100,8667965,2060,2060,2060,2060,0
20241126,152000,8667965,2060,2060,2060,2060,0
20241126,151900,8667965,2060,2060,2060,2060,0
20241126,151800,8667965,2060,2060,2060,2060,0
20241126,151700,8667965,2060,2060,2060,2060,10
20241126,151600,8647365,2060,2060,2060,2060,0
20241126,151500,8647365,2060,2060,2060,2060,0
20241126,151400,8647365,2060,2060,2060,2060,0
20241126,151300,8647365,2060,2060,2060,2060,0
20241126,151200,8647365,2060,2060,2060,2060,1
20241126,151100,8645305,2020,2055,2055,2020,235
20241126,151000,8166820,2060,2060,2060,2060,5
20241126,150900,8156520,2060,2060,2060,2060,0
20241126,150800,8156520,2060,2060,2060,2060,0
20241126,150700,8156520,2060,2060,2060,2060,0
20241126,150600,8156520,2060,2060,2060,2060,5
20241126,150500,8146220,2060,2060,2060,2060,0
20241126,150400,8146220,2060,2060,2060,2060,0
20241126,150300,8146220,2060,2060,2060,2060,5
20241126,150200,8135920,2060,2060,2060,2060,0
20241126,150100,8135920,2060,2060,2060,2060,0
20241126,150000,8135920,2060,2060,2060,2060,0
20241126,145900,8135920,2060,2060,2060,2060,5
20241126,145800,8125620,2060,2060,2060,2060,0
20241126,145700,8125620,2060,2060,2060,2060,0
20241126,145600,8125620,2060,2060,2060,2060,5
20241126,145500,8115320,2060,2060,2060,2060,0
20241126,145400,8115320,2060,2060,2060,2060,0
20241126,145300,8115320,2060,2060,2060,2060,0
20241126,145200,8115320,2060,2060,2060,2060,5
20241126,145100,8105020,2060,2060,2060,2060,0
20241126,145000,8105020,2060,2060,2060,2060,0
20241126,144900,8105020,2060,2060,2060,2060,5
20241126,144800,8094720,2060,2060,2060,2060,0
20241126,144700,8094720,2060,2060,2060,2060,0
20241126,144600,8094720,2060,2060,2060,2060,0
20241126,144500,8094720,2060,2060,2060,2060,5
20241126,144400,8084420,2060,2060,2060,2060,0
20241126,144300,8084420,2060,2060,2060,2060,0
20241126,144200,8084420,2060,2060,2060,2060,5
20241126,144100,8074120,2060,2060,2060,2060,0
20241126,144000,8074120,2060,2060,2060,2060,0
20241126,143900,8074120,2060,2060,2060,2060,0
20241126,143800,8074120,2060,2060,2060,2060,5
20241126,143700,8063820,2060,2060,2060,2060,0
20241126,143600,8063820,2060,2060,2060,2060,0
20241126,143500,8063820,2060,2060,2060,2060,5
20241126,143400,8053520,2050,2050,2050,2050,0
20241126,143300,8053520,2050,2050,2050,2050,0
20241126,143200,8053520,2050,2050,2050,2050,0
20241126,143100,8053520,2050,2050,2050,2050,0
20241126,143000,8053520,2050,2050,2050,2050,0
20241126,142900,8053520,2050,2045,2050,2045,2889
20241126,142800,2134065,2045,2045,2045,2045,5
20241126,142700,2123840,2045,2045,2045,2045,0
20241126,142600,2123840,2045,2045,2045,2045,0
20241126,142500,2123840,2045,2045,2045,2045,5
20241126,142400,2113615,2045,2045,2045,2045,0
20241126,142300,2113615,2045,2045,2045,2045,0
20241126,142200,2113615,2045,2045,2045,2045,0
20241126,142100,2113615,2045,2045,2045,2045,5
20241126,142000,2103390,2045,2045,2045,2045,0
20241126,141900,2103390,2045,2045,2045,2045,0
20241126,141800,2103390,2045,2045,2045,2045,5
20241126,141700,2093165,2045,2045,2045,2045,0
20241126,141600,2093165,2045,2045,2045,2045,0
20241126,141500,2093165,2045,2045,2045,2045,0
20241126,141400,2093165,2045,2045,2045,2045,5
20241126,141300,2082940,2045,2045,2045,2045,0
20241126,141200,2082940,2045,2045,2045,2045,0
20241126,141100,2082940,2045,2045,2045,2045,5
20241126,141000,2072715,2045,2045,2045,2045,0
20241126,140900,2072715,2045,2045,2045,2045,0
20241126,140800,2072715,2045,2045,2045,2045,0
20241126,140700,2072715,2045,2045,2045,2045,5
20241126,140600,2062490,2045,2045,2045,2045,0
20241126,140500,2062490,2045,2045,2045,2045,0
20241126,140400,2062490,2045,2045,2045,2045,5
20241126,140300,2052265,2045,2045,2045,2045,0
20241126,140200,2052265,2045,2045,2045,2045,0
20241126,140100,2052265,2045,2045,2045,2045,0
20241126,140000,2052265,2045,2045,2045,2045,5
20241126,135900,2042040,2045,2045,2045,2045,0
20241126,135800,2042040,2045,2045,2045,2045,0
20241126,135700,2042040,2045,2045,2045,2045,5
20241126,135600,2031815,2045,2045,2045,2045,0
20241126,135500,2031815,2045,2045,2045,2045,0
20241126,135400,2031815,2045,2045,2045,2045,5
20241126,135300,2021590,2045,2045,2045,2045,0
20241126,135200,2021590,2045,2045,2045,2045,0
20241126,135100,2021590,2045,2045,2045,2045,0
20241126,135000,2021590,2045,2045,2045,2045,5
20241126,134900,2011365,2045,2045,2045,2045,0
20241126,134800,2011365,2045,2045,2045,2045,617
20241126,134700,749600,2045,2045,2045,2045,5
20241126,134600,739375,2045,2045,2045,2045,0
20241126,134500,739375,2045,2045,2045,2045,0
20241126,134400,739375,2045,2045,2045,2045,0
20241126,134300,739375,2045,2045,2045,2045,5
20241126,134200,729150,2045,2045,2045,2045,0
20241126,134100,729150,2045,2045,2045,2045,0
20241126,134000,729150,2045,2045,2045,2045,5
20241126,133900,718925,2045,2045,2045,2045,0
20241126,133800,718925,2045,2045,2045,2045,0
20241126,133700,718925,2045,2045,2045,2045,0
20241126,133600,718925,2045,2045,2045,2045,5
20241126,133500,708700,2045,2045,2045,2045,0
20241126,133400,708700,2045,2045,2045,2045,0
20241126,133300,708700,2045,2045,2045,2045,5
20241126,133200,698475,2045,2045,2045,2045,0
20241126,133100,698475,2045,2045,2045,2045,0
20241126,133000,698475,2045,2045,2045,2045,0
20241126,132900,698475,2045,2045,2045,2045,5
20241126,132800,688250,2045,2045,2045,2045,0
20241126,132700,688250,2045,2045,2045,2045,0
20241126,132600,688250,2045,2045,2045,2045,5
20241126,132500,678025,2045,2045,2045,2045,0
20241126,132400,678025,2045,2045,2045,2045,0
20241126,132300,678025,2045,2045,2045,2045,0
20241126,132200,678025,2045,2045,2045,2045,5
20241126,132100,667800,2045,2045,2045,2045,0
20241126,132000,667800,2045,2045,2045,2045,0
20241126,131900,667800,2045,2045,2045,2045,5
20241126,131800,657575,2045,2045,2045,2045,0
20241126,131700,657575,2045,2045,2045,2045,0
20241126,131600,657575,2045,2045,2045,2045,5
20241126,131500,647350,2045,2045,2045,2045,0
20241126,131400,647350,2045,2045,2045,2045,0
20241126,131300,647350,2045,2045,2045,2045,0
20241126,131200,647350,2045,2045,2045,2045,5
20241126,131100,637125,2045,2045,2045,2045,0
20241126,131000,637125,2045,2045,2045,2045,0
20241126,130900,637125,2045,2045,2045,2045,5
20241126,130800,626900,2045,2045,2045,2045,0
20241126,130700,626900,2045,2045,2045,2045,0
20241126,130600,626900,2045,2045,2045,2045,0
20241126,130500,626900,2045,2045,2045,2045,5
20241126,130400,616675,2045,2045,2045,2045,0
20241126,130300,616675,2045,2045,2045,2045,0
20241126,130200,616675,2045,2045,2045,2045,5
20241126,130100,606450,2045,2045,2045,2045,0
20241126,130000,606450,2045,2045,2045,2045,0
20241126,125900,606450,2045,2045,2045,2045,0
20241126,125800,606450,2045,2045,2045,2045,5
20241126,125700,596225,2045,2045,2045,2045,0
20241126,125600,596225,2045,2045,2045,2045,0
20241126,125500,596225,2045,2045,2045,2045,5
20241126,125400,586000,2045,2045,2045,2045,0
20241126,125300,586000,2045,2045,2045,2045,0
20241126,125200,586000,2045,2045,2045,2045,0
20241126,125100,586000,2045,2045,2045,2045,5
20241126,125000,575775,2045,2045,2045,2045,0
20241126,124900,575775,2045,2045,2045,2045,0
20241126,124800,575775,2045,2045,2045,2045,5
20241126,124700,565550,2045,2045,2045,2045,0
20241126,124600,565550,2045,2045,2045,2045,0
20241126,124500,565550,2045,2045,2045,2045,0
20241126,124400,565550,2045,2045,2045,2045,5
20241126,124300,555325,2045,2045,2045,2045,0
20241126,124200,555325,2045,2045,2045,2045,0
20241126,124100,555325,2045,2045,2045,2045,5
20241126,124000,545100,2045,2045,2045,2045,0
20241126,123900,545100,2045,2045,2045,2045,0
20241126,123800,545100,2045,2045,2045,2045,0
20241126,123700,545100,2045,2045,2045,2045,5
20241126,123600,534875,2045,2045,2045,2045,0
20241126,123500,534875,2045,2045,2045,2045,0
20241126,123400,534875,2045,2045,2045,2045,5
20241126,123300,524650,2045,2045,2045,2045,0
20241126,123200,524650,2045,2045,2045,2045,0
20241126,123100,524650,2045,2045,2045,2045,5
20241126,123000,514425,2045,2045,2045,2045,0
20241126,122900,514425,2045,2045,2045,2045,0
20241126,122800,514425,2045,2045,2045,2045,0
20241126,122700,514425,2045,2045,2045,2045,5
20241126,122600,504200,2040,2040,2040,2040,0
20241126,122500,504200,2040,2040,2040,2040,0
20241126,122400,504200,2040,2045,2045,2040,3
20241126,122300,498075,2040,2040,2040,2040,0
20241126,122200,498075,2040,2040,2040,2040,0
20241126,122100,498075,2040,2040,2040,2040,0
20241126,122000,498075,2040,2040,2040,2040,1
20241126,121900,496035,2030,2045,2045,2030,6
20241126,121800,483795,2050,2050,2050,2050,0
20241126,121700,483795,2050,2050,2050,2050,5
20241126,121600,473545,2050,2050,2050,2050,0
20241126,121500,473545,2050,2050,2050,2050,0
20241126,121400,473545,2050,2050,2050,2050,0
20241126,121300,473545,2050,2050,2050,2050,5
20241126,121200,463295,2050,2050,2050,2050,0
20241126,121100,463295,2050,2050,2050,2050,0
20241126,121000,463295,2050,2050,2050,2050,5
20241126,120900,453045,2050,2050,2050,2050,0
20241126,120800,453045,2050,2050,2050,2050,0
20241126,120700,453045,2050,2050,2050,2050,0
20241126,120600,453045,2050,2050,2050,2050,5
20241126,120500,442795,2050,2050,2050,2050,0
20241126,120400,442795,2050,2050,2050,2050,0
20241126,120300,442795,2050,2050,2050,2050,5
20241126,120200,432545,2050,2050,2050,2050,0
20241126,120100,432545,2050,2050,2050,2050,0
20241126,120000,432545,2050,2050,2050,2050,0
20241126,115900,432545,2050,2050,2050,2050,5
20241126,115800,422295,2050,2050,2050,2050,0
20241126,115700,422295,2050,2050,2050,2050,0
20241126,115600,422295,2050,2050,2050,2050,5
20241126,115500,412045,2050,2050,2050,2050,0
20241126,115400,412045,2050,2050,2050,2050,0
20241126,115300,412045,2050,2050,2050,2050,5
20241126,115200,401795,2050,2050,2050,2050,0
20241126,115100,401795,2050,2050,2050,2050,0
20241126,115000,401795,2050,2050,2050,2050,0
20241126,114900,401795,2050,2050,2050,2050,5
20241126,114800,391545,2050,2050,2050,2050,0
20241126,114700,391545,2050,2050,2050,2050,0
20241126,114600,391545,2050,2050,2050,2050,5
20241126,114500,381295,2050,2050,2050,2050,0
20241126,114400,381295,2050,2050,2050,2050,0
20241126,114300,381295,2050,2050,2050,2050,0
20241126,114200,381295,2050,2050,2050,2050,5
20241126,114100,371045,2050,2050,2050,2050,0
20241126,114000,371045,2050,2050,2050,2050,0
20241126,113900,371045,2050,2050,2050,2050,5
20241126,113800,360795,2050,2050,2050,2050,0
20241126,113700,360795,2050,2050,2050,2050,0
20241126,113600,360795,2050,2050,2050,2050,0
20241126,113500,360795,2050,2050,2050,2050,5
20241126,113400,350545,2050,2050,2050,2050,0
20241126,113300,350545,2050,2050,2050,2050,0
20241126,113200,350545,2050,2050,2050,2050,5
20241126,113100,340295,2050,2050,2050,2050,0
20241126,113000,340295,2050,2050,2050,2050,0
20241126,112900,340295,2050,2050,2050,2050,0
20241126,112800,340295,2050,2050,2050,2050,5
20241126,112700,330045,2050,2050,2050,2050,0
20241126,112600,330045,2050,2050,2050,2050,0
20241126,112500,330045,2050,2050,2050,2050,5
20241126,112400,319795,2050,2050,2050,2050,0
20241126,112300,319795,2050,2050,2050,2050,0
20241126,112200,319795,2050,2050,2050,2050,0
20241126,112100,319795,2050,2050,2050,2050,5
20241126,112000,309545,2050,2050,2050,2050,0
20241126,111900,309545,2050,2050,2050,2050,0
20241126,111800,309545,2050,2050,2050,2050,5
20241126,111700,299295,2050,2050,2050,2050,0
20241126,111600,299295,2050,2050,2050,2050,0
20241126,111500,299295,2050,2050,2050,2050,5
20241126,111400,289045,2050,2050,2050,2050,0
20241126,111300,289045,2050,2050,2050,2050,0
20241126,111200,289045,2050,2050,2050,2050,0
20241126,111100,289045,2050,2050,2050,2050,5
20241126,111000,278795,2050,2050,2050,2050,0
20241126,110900,278795,2050,2050,2050,2050,0
20241126,110800,278795,2050,2050,2050,2050,5
20241126,110700,268545,2050,2050,2050,2050,0
20241126,110600,268545,2050,2050,2050,2050,0
20241126,110500,268545,2050,2050,2050,2050,0
20241126,110400,268545,2050,2050,2050,2050,5
20241126,110300,258295,2050,2050,2050,2050,0
20241126,110200,258295,2050,2050,2050,2050,0
20241126,110100,258295,2050,2050,2050,2050,5
20241126,110000,248045,2050,2050,2050,2050,0
20241126,105900,248045,2050,2050,2050,2050,0
20241126,105800,248045,2050,2050,2050,2050,0
20241126,105700,248045,2050,2050,2050,2050,5
20241126,105600,237795,2050,2050,2050,2050,0
20241126,105500,237795,2050,2050,2050,2050,0
20241126,105400,237795,2050,2050,2050,2050,5
20241126,105300,227545,2050,2050,2050,2050,0
20241126,105200,227545,2050,2050,2050,2050,0
20241126,105100,227545,2050,2050,2050,2050,0
20241126,105000,227545,2050,2050,2050,2050,5
20241126,104900,217295,2050,2050,2050,2050,0
20241126,104800,217295,2050,2050,2050,2050,0
20241126,104700,217295,2050,2050,2050,2050,5
20241126,104600,207045,2050,2050,2050,2050,0
20241126,104500,207045,2050,2050,2050,2050,0
20241126,104400,207045,2050,2050,2050,2050,0
20241126,104300,207045,2050,2050,2050,2050,5
20241126,104200,196795,2050,2050,2050,2050,0
20241126,104100,196795,2050,2050,2050,2050,0
20241126,104000,196795,2050,2050,2050,2050,5
20241126,103900,186545,2050,2050,2050,2050,0
20241126,103800,186545,2050,2050,2050,2050,0
20241126,103700,186545,2050,2050,2050,2050,0
20241126,103600,186545,2050,2050,2050,2050,5
20241126,103500,176295,2050,2050,2050,2050,0
20241126,103400,176295,2050,2050,2050,2050,0
20241126,103300,176295,2050,2050,2050,2050,5
20241126,103200,166045,2050,2050,2050,2050,0
20241126,103100,166045,2050,2050,2050,2050,0
20241126,103000,166045,2050,2050,2050,2050,5
20241126,102900,155795,2050,2050,2050,2050,0
20241126,102800,155795,2050,2050,2050,2050,0
20241126,102700,155795,2050,2050,2050,2050,0
20241126,102600,155795,2050,2050,2050,2050,5
20241126,102500,145545,2050,2050,2050,2050,0
20241126,102400,145545,2050,2050,2050,2050,0
20241126,102300,145545,2050,2050,2050,2050,5
20241126,102200,135295,2050,2050,2050,2050,0
20241126,102100,135295,2050,2050,2050,2050,0
20241126,102000,135295,2050,2050,2050,2050,0
20241126,101900,135295,2050,2050,2050,2050,5
20241126,101800,125045,2050,2050,2050,2050,0
20241126,101700,125045,2050,2050,2050,2050,0
20241126,101600,125045,2050,2050,2050,2050,5
20241126,101500,114795,2050,2050,2050,2050,0
20241126,101400,114795,2050,2050,2050,2050,0
20241126,101300,114795,2050,2050,2050,2050,0
20241126,101200,114795,2050,2050,2050,2050,5
20241126,101100,104545,2050,2050,2050,2050,0
20241126,101000,104545,2050,2050,2050,2050,0
20241126,100900,104545,2050,2050,2050,2050,5
20241126,100800,94295,2050,2050,2050,2050,0
20241126,100700,94295,2050,2050,2050,2050,0
20241126,100600,94295,2050,2050,2050,2050,0
20241126,100500,94295,2050,2050,2050,2050,5
20241126,100400,84045,2050,2050,2050,2050,0
20241126,100300,84045,2050,2050,2050,2050,0
20241126,100200,84045,2050,2050,2050,2050,5
20241126,100100,73795,2050,2050,2050,2050,0
20241126,100000,73795,2050,2050,2050,2050,0
20241126,095900,73795,2050,2050,2050,2050,0
20241126,095800,73795,2050,2050,2050,2050,5
20241126,095700,63545,2050,2050,2050,2050,0
20241126,095600,63545,2050,2050,2050,2050,0
20241126,095500,63545,2050,2050,2050,2050,5
20241126,095400,53295,2050,2050,2050,2050,0
20241126,095300,53295,2050,2050,2050,2050,0
20241126,095200,53295,2050,2050,2050,2050,5
20241126,095100,43045,2050,2050,2050,2050,0
20241126,095000,43045,2050,2050,2050,2050,0
20241126,094900,43045,2050,2050,2050,2050,0
20241126,094800,43045,2050,2050,2050,2050,5
20241126,094700,32795,2050,2050,2050,2050,0
20241126,094600,32795,2050,2050,2050,2050,0
20241126,094500,32795,2050,2050,2050,2050,5
20241126,094400,22545,2050,2050,2050,2050,0
20241126,094300,22545,2050,2050,2050,2050,0
20241126,094200,22545,2050,2050,2050,2050,0
20241126,094100,22545,2050,2050,2050,2050,5
20241126,094000,12295,2050,2050,2050,2050,0
20241126,093900,12295,2050,2050,2050,2050,0
20241126,093800,12295,2050,2050,2050,2050,5
20241126,093700,2045,2045,2045,2045,2045,0
20241126,093600,2045,2045,2045,2045,2045,0
20241126,093500,2045,2045,2045,2045,2045,0
20241126,093400,2045,2045,2045,2045,2045,1
20241126,093300,0,2050,2050,2050,2050,0
20241126,093200,0,2050,2050,2050,2050,0
20241126,093100,0,2050,2050,2050,2050,0
20241126,093000,0,2050,2050,2050,2050,0
20241126,092900,0,2050,2050,2050,2050,0
20241126,092800,0,2050,2050,2050,2050,0
20241126,092700,0,2050,2050,2050,2050,0
20241126,092600,0,2050,2050,2050,2050,0
20241126,092500,0,2050,2050,2050,2050,0
20241126,092400,0,2050,2050,2050,2050,0
20241126,092300,0,2050,2050,2050,2050,0
20241126,092200,0,2050,2050,2050,2050,0
20241126,092100,0,2050,2050,2050,2050,0
20241126,092000,0,2050,2050,2050,2050,0
20241126,091900,0,2050,2050,2050,2050,0
20241126,091800,0,2050,2050,2050,2050,0
20241126,091700,0,2050,2050,2050,2050,0
20241126,091600,0,2050,2050,2050,2050,0
20241126,091500,0,2050,2050,2050,2050,0
20241126,091400,0,2050,2050,2050,2050,0
20241126,091300,0,2050,2050,2050,2050,0
20241126,091200,0,2050,2050,2050,2050,0
20241126,091100,0,2050,2050,2050,2050,0
20241126,091000,0,2050,2050,2050,2050,0
20241126,090900,0,2050,2050,2050,2050,0
20241126,090800,0,2050,2050,2050,2050,0
20241126,090700,0,2050,2050,2050,2050,0
20241126,090600,0,2050,2050,2050,2050,0
20241126,090500,0,2050,2050,2050,2050,0
20241126,090400,0,2050,2050,2050,2050,0
20241126,090300,0,2050,2050,2050,2050,0
20241126,090200,0,2050,2050,2050,2050,0
20241126,090100,0,2050,2050,2050,2050,0
20241126,090000,0,2050,2050,2050,2050,0