stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241210,215000,21207743,2010,2010,2010,2010,19
20241210,214900,21207743,2010,2010,2010,2010,0
20241210,214800,21207743,2010,2010,2010,2010,0
20241210,214700,21207743,2010,2010,2010,2010,0
20241210,214600,21207743,2010,2010,2010,2010,0
20241210,214500,21207743,2010,2010,2010,2010,0
20241210,214400,21207743,2010,2010,2010,2010,0
20241210,214300,21207743,2010,2010,2010,2010,0
20241210,214200,21207743,2010,2010,2010,2010,0
20241210,214100,21207743,2010,2010,2010,2010,0
20241210,214000,21207743,2010,2010,2010,2010,0
20241210,213900,21207743,2010,2010,2010,2010,0
20241210,213800,21207743,2010,2010,2010,2010,0
20241210,213700,21207743,2010,2010,2010,2010,0
20241210,213600,21207743,2010,2010,2010,2010,0
20241210,213500,21207743,2010,2010,2010,2010,0
20241210,213400,21207743,2010,2010,2010,2010,0
20241210,213300,21207743,2010,2010,2010,2010,0
20241210,213200,21207743,2010,2010,2010,2010,0
20241210,213100,21207743,2010,2010,2010,2010,0
20241210,213000,21207743,2010,2010,2010,2010,0
20241210,212900,21207743,2010,2010,2010,2010,0
20241210,212800,21207743,2010,2010,2010,2010,0
20241210,212700,21207743,2010,2010,2010,2010,0
20241210,212600,21207743,2010,2010,2010,2010,0
20241210,212500,21207743,2010,2010,2010,2010,0
20241210,212400,21207743,2010,2010,2010,2010,0
20241210,212300,21207743,2010,2010,2010,2010,0
20241210,212200,21207743,2010,2010,2010,2010,0
20241210,212100,21207743,2010,2010,2010,2010,0
20241210,212000,21207743,2010,2010,2010,2010,19
20241210,211900,21207743,2010,2010,2010,2010,0
20241210,211800,21207743,2010,2010,2010,2010,0
20241210,211700,21207743,2010,2010,2010,2010,0
20241210,211600,21207743,2010,2010,2010,2010,0
20241210,211500,21207743,2010,2010,2010,2010,0
20241210,211400,21207743,2010,2010,2010,2010,0
20241210,211300,21207743,2010,2010,2010,2010,0
20241210,211200,21207743,2010,2010,2010,2010,0
20241210,211100,21207743,2010,2010,2010,2010,0
20241210,211000,21207743,2010,2010,2010,2010,0
20241210,210900,21207743,2010,2010,2010,2010,0
20241210,210800,21207743,2010,2010,2010,2010,0
20241210,210700,21207743,2010,2010,2010,2010,0
20241210,210600,21207743,2010,2010,2010,2010,0
20241210,210500,21207743,2010,2010,2010,2010,0
20241210,210400,21207743,2010,2010,2010,2010,0
20241210,210300,21207743,2010,2010,2010,2010,0
20241210,210200,21207743,2010,2010,2010,2010,0
20241210,210100,21207743,2010,2010,2010,2010,0
20241210,210000,21207743,2010,2010,2010,2010,0
20241210,205900,21207743,2010,2010,2010,2010,0
20241210,205800,21207743,2010,2010,2010,2010,0
20241210,205700,21207743,2010,2010,2010,2010,0
20241210,205600,21207743,2010,2010,2010,2010,0
20241210,205500,21207743,2010,2010,2010,2010,0
20241210,205400,21207743,2010,2010,2010,2010,0
20241210,205300,21207743,2010,2010,2010,2010,0
20241210,205200,21207743,2010,2010,2010,2010,0
20241210,205100,21207743,2010,2010,2010,2010,0
20241210,205000,21207743,2010,2010,2010,2010,19
20241210,204900,21207743,2010,2010,2010,2010,0
20241210,204800,21207743,2010,2010,2010,2010,0
20241210,204700,21207743,2010,2010,2010,2010,0
20241210,204600,21207743,2010,2010,2010,2010,0
20241210,204500,21207743,2010,2010,2010,2010,0
20241210,204400,21207743,2010,2010,2010,2010,0
20241210,204300,21207743,2010,2010,2010,2010,0
20241210,204200,21207743,2010,2010,2010,2010,0
20241210,204100,21207743,2010,2010,2010,2010,0
20241210,204000,21207743,2010,2010,2010,2010,0
20241210,203900,21207743,2010,2010,2010,2010,0
20241210,203800,21207743,2010,2010,2010,2010,0
20241210,203700,21207743,2010,2010,2010,2010,0
20241210,203600,21207743,2010,2010,2010,2010,0
20241210,203500,21207743,2010,2010,2010,2010,0
20241210,203400,21207743,2010,2010,2010,2010,0
20241210,203300,21207743,2010,2010,2010,2010,0
20241210,203200,21207743,2010,2010,2010,2010,0
20241210,203100,21207743,2010,2010,2010,2010,0
20241210,203000,21207743,2010,2010,2010,2010,0
20241210,202900,21207743,2010,2010,2010,2010,0
20241210,202800,21207743,2010,2010,2010,2010,0
20241210,202700,21207743,2010,2010,2010,2010,0
20241210,202600,21207743,2010,2010,2010,2010,0
20241210,202500,21207743,2010,2010,2010,2010,0
20241210,202400,21207743,2010,2010,2010,2010,0
20241210,202300,21207743,2010,2010,2010,2010,0
20241210,202200,21207743,2010,2010,2010,2010,0
20241210,202100,21207743,2010,2010,2010,2010,0
20241210,202000,21207743,2010,2010,2010,2010,19
20241210,201900,21207743,2010,2010,2010,2010,0
20241210,201800,21207743,2010,2010,2010,2010,0
20241210,201700,21207743,2010,2010,2010,2010,0
20241210,201600,21207743,2010,2010,2010,2010,0
20241210,201500,21207743,2010,2010,2010,2010,0
20241210,201400,21207743,2010,2010,2010,2010,0
20241210,201300,21207743,2010,2010,2010,2010,0
20241210,201200,21207743,2010,2010,2010,2010,0
20241210,201100,21207743,2010,2010,2010,2010,0
20241210,201000,21207743,2010,2010,2010,2010,0
20241210,200900,21207743,2010,2010,2010,2010,0
20241210,200800,21207743,2010,2010,2010,2010,0
20241210,200700,21207743,2010,2010,2010,2010,0
20241210,200600,21207743,2010,2010,2010,2010,0
20241210,200500,21207743,2010,2010,2010,2010,0
20241210,200400,21207743,2010,2010,2010,2010,0
20241210,200300,21207743,2010,2010,2010,2010,0
20241210,200200,21207743,2010,2010,2010,2010,0
20241210,200100,21207743,2010,2010,2010,2010,0
20241210,200000,21207743,2010,2010,2010,2010,0
20241210,195900,21207743,2010,2010,2010,2010,0
20241210,195800,21207743,2010,2010,2010,2010,0
20241210,195700,21207743,2010,2010,2010,2010,0
20241210,195600,21207743,2010,2010,2010,2010,0
20241210,195500,21207743,2010,2010,2010,2010,0
20241210,195400,21207743,2010,2010,2010,2010,0
20241210,195300,21207743,2010,2010,2010,2010,0
20241210,195200,21207743,2010,2010,2010,2010,0
20241210,195100,21207743,2010,2010,2010,2010,0
20241210,195000,21207743,2010,2010,2010,2010,19
20241210,194900,21207743,2010,2010,2010,2010,0
20241210,194800,21207743,2010,2010,2010,2010,0
20241210,194700,21207743,2010,2010,2010,2010,0
20241210,194600,21207743,2010,2010,2010,2010,0
20241210,194500,21207743,2010,2010,2010,2010,0
20241210,194400,21207743,2010,2010,2010,2010,0
20241210,194300,21207743,2010,2010,2010,2010,0
20241210,194200,21207743,2010,2010,2010,2010,0
20241210,194100,21207743,2010,2010,2010,2010,0
20241210,194000,21207743,2010,2010,2010,2010,0
20241210,193900,21207743,2010,2010,2010,2010,0
20241210,193800,21207743,2010,2010,2010,2010,0
20241210,193700,21207743,2010,2010,2010,2010,0
20241210,193600,21207743,2010,2010,2010,2010,0
20241210,193500,21207743,2010,2010,2010,2010,0
20241210,193400,21207743,2010,2010,2010,2010,0
20241210,193300,21207743,2010,2010,2010,2010,0
20241210,193200,21207743,2010,2010,2010,2010,0
20241210,193100,21207743,2010,2010,2010,2010,0
20241210,193000,21207743,2010,2010,2010,2010,0
20241210,192900,21207743,2010,2010,2010,2010,0
20241210,192800,21207743,2010,2010,2010,2010,0
20241210,192700,21207743,2010,2010,2010,2010,0
20241210,192600,21207743,2010,2010,2010,2010,0
20241210,192500,21207743,2010,2010,2010,2010,0
20241210,192400,21207743,2010,2010,2010,2010,0
20241210,192300,21207743,2010,2010,2010,2010,0
20241210,192200,21207743,2010,2010,2010,2010,0
20241210,192100,21207743,2010,2010,2010,2010,0
20241210,192000,21207743,2010,2010,2010,2010,19
20241210,191900,21207743,2010,2010,2010,2010,0
20241210,191800,21207743,2010,2010,2010,2010,0
20241210,191700,21207743,2010,2010,2010,2010,0
20241210,191600,21207743,2010,2010,2010,2010,0
20241210,191500,21207743,2010,2010,2010,2010,0
20241210,191400,21207743,2010,2010,2010,2010,0
20241210,191300,21207743,2010,2010,2010,2010,0
20241210,191200,21207743,2010,2010,2010,2010,0
20241210,191100,21207743,2010,2010,2010,2010,0
20241210,191000,21207743,2010,2010,2010,2010,0
20241210,190900,21207743,2010,2010,2010,2010,0
20241210,190800,21207743,2010,2010,2010,2010,0
20241210,190700,21207743,2010,2010,2010,2010,0
20241210,190600,21207743,2010,2010,2010,2010,0
20241210,190500,21207743,2010,2010,2010,2010,0
20241210,190400,21207743,2010,2010,2010,2010,0
20241210,190300,21207743,2010,2010,2010,2010,0
20241210,190200,21207743,2010,2010,2010,2010,0
20241210,190100,21207743,2010,2010,2010,2010,0
20241210,190000,21207743,2010,2010,2010,2010,0
20241210,185900,21207743,2010,2010,2010,2010,0
20241210,185800,21207743,2010,2010,2010,2010,0
20241210,185700,21207743,2010,2010,2010,2010,0
20241210,185600,21207743,2010,2010,2010,2010,0
20241210,185500,21207743,2010,2010,2010,2010,0
20241210,185400,21207743,2010,2010,2010,2010,0
20241210,185300,21207743,2010,2010,2010,2010,0
20241210,185200,21207743,2010,2010,2010,2010,0
20241210,185100,21207743,2010,2010,2010,2010,0
20241210,185000,21207743,2010,2010,2010,2010,19
20241210,184900,21207743,2010,2010,2010,2010,0
20241210,184800,21207743,2010,2010,2010,2010,0
20241210,184700,21207743,2010,2010,2010,2010,0
20241210,184600,21207743,2010,2010,2010,2010,0
20241210,184500,21207743,2010,2010,2010,2010,0
20241210,184400,21207743,2010,2010,2010,2010,0
20241210,184300,21207743,2010,2010,2010,2010,0
20241210,184200,21207743,2010,2010,2010,2010,0
20241210,184100,21207743,2010,2010,2010,2010,0
20241210,184000,21207743,2010,2010,2010,2010,0
20241210,183900,21207743,2010,2010,2010,2010,0
20241210,183800,21207743,2010,2010,2010,2010,0
20241210,183700,21207743,2010,2010,2010,2010,0
20241210,183600,21207743,2010,2010,2010,2010,0
20241210,183500,21207743,2010,2010,2010,2010,0
20241210,183400,21207743,2010,2010,2010,2010,0
20241210,183300,21207743,2010,2010,2010,2010,0
20241210,183200,21207743,2010,2010,2010,2010,0
20241210,183100,21207743,2010,2010,2010,2010,0
20241210,183000,21207743,2010,2010,2010,2010,0
20241210,182900,21207743,2010,2010,2010,2010,0
20241210,182800,21207743,2010,2010,2010,2010,0
20241210,182700,21207743,2010,2010,2010,2010,0
20241210,182600,21207743,2010,2010,2010,2010,0
20241210,182500,21207743,2010,2010,2010,2010,0
20241210,182400,21207743,2010,2010,2010,2010,0
20241210,182300,21207743,2010,2010,2010,2010,0
20241210,182200,21207743,2010,2010,2010,2010,0
20241210,182100,21207743,2010,2010,2010,2010,0
20241210,182000,21207743,2010,2010,2010,2010,19
20241210,181900,21207743,2010,2010,2010,2010,0
20241210,181800,21207743,2010,2010,2010,2010,0
20241210,181700,21207743,2010,2010,2010,2010,0
20241210,181600,21207743,2010,2010,2010,2010,0
20241210,181500,21207743,2010,2010,2010,2010,0
20241210,181400,21207743,2010,2010,2010,2010,0
20241210,181300,21207743,2010,2010,2010,2010,0
20241210,181200,21207743,2010,2010,2010,2010,0
20241210,181100,21207743,2010,2010,2010,2010,0
20241210,181000,21207743,2010,2010,2010,2010,0
20241210,180900,21207743,2010,2010,2010,2010,0
20241210,180800,21207743,2010,2010,2010,2010,0
20241210,180700,21207743,2010,2010,2010,2010,0
20241210,180600,21207743,2010,2010,2010,2010,0
20241210,180500,21207743,2010,2010,2010,2010,0
20241210,180400,21207743,2010,2010,2010,2010,0
20241210,180300,21207743,2010,2010,2010,2010,0
20241210,180200,21207743,2010,2010,2010,2010,0
20241210,180100,21207743,2010,2010,2010,2010,0
20241210,180000,21207743,2010,2010,2010,2010,0
20241210,175900,21207743,2010,2010,2010,2010,0
20241210,175800,21207743,2010,2010,2010,2010,0
20241210,175700,21207743,2010,2010,2010,2010,0
20241210,175600,21207743,2010,2010,2010,2010,0
20241210,175500,21207743,2010,2010,2010,2010,0
20241210,175400,21207743,2010,2010,2010,2010,0
20241210,175300,21207743,2010,2010,2010,2010,0
20241210,175200,21207743,2010,2010,2010,2010,0
20241210,175100,21207743,2010,2010,2010,2010,0
20241210,175000,21207743,2010,2010,2010,2010,19
20241210,174900,21207743,2010,2010,2010,2010,0
20241210,174800,21207743,2010,2010,2010,2010,0
20241210,174700,21207743,2010,2010,2010,2010,0
20241210,174600,21207743,2010,2010,2010,2010,0
20241210,174500,21207743,2010,2010,2010,2010,0
20241210,174400,21207743,2010,2010,2010,2010,0
20241210,174300,21207743,2010,2010,2010,2010,0
20241210,174200,21207743,2010,2010,2010,2010,0
20241210,174100,21207743,2010,2010,2010,2010,0
20241210,174000,21207743,2010,2010,2010,2010,0
20241210,173900,21207743,2010,2010,2010,2010,0
20241210,173800,21207743,2010,2010,2010,2010,0
20241210,173700,21207743,2010,2010,2010,2010,0
20241210,173600,21207743,2010,2010,2010,2010,0
20241210,173500,21207743,2010,2010,2010,2010,0
20241210,173400,21207743,2010,2010,2010,2010,0
20241210,173300,21207743,2010,2010,2010,2010,0
20241210,173200,21207743,2010,2010,2010,2010,0
20241210,173100,21207743,2010,2010,2010,2010,0
20241210,173000,21207743,2010,2010,2010,2010,0
20241210,172900,21207743,2010,2010,2010,2010,0
20241210,172800,21207743,2010,2010,2010,2010,0
20241210,172700,21207743,2010,2010,2010,2010,0
20241210,172600,21207743,2010,2010,2010,2010,0
20241210,172500,21207743,2010,2010,2010,2010,0
20241210,172400,21207743,2010,2010,2010,2010,0
20241210,172300,21207743,2010,2010,2010,2010,0
20241210,172200,21207743,2010,2010,2010,2010,0
20241210,172100,21207743,2010,2010,2010,2010,0
20241210,172000,21207743,2010,2010,2010,2010,19
20241210,171900,21207743,2010,2010,2010,2010,0
20241210,171800,21207743,2010,2010,2010,2010,0
20241210,171700,21207743,2010,2010,2010,2010,0
20241210,171600,21207743,2010,2010,2010,2010,0
20241210,171500,21207743,2010,2010,2010,2010,0
20241210,171400,21207743,2010,2010,2010,2010,0
20241210,171300,21207743,2010,2010,2010,2010,0
20241210,171200,21207743,2010,2010,2010,2010,0
20241210,171100,21207743,2010,2010,2010,2010,0
20241210,171000,21207743,2010,2010,2010,2010,0
20241210,170900,21207743,2010,2010,2010,2010,0
20241210,170800,21207743,2010,2010,2010,2010,0
20241210,170700,21207743,2010,2010,2010,2010,0
20241210,170600,21207743,2010,2010,2010,2010,0
20241210,170500,21207743,2010,2010,2010,2010,0
20241210,170400,21207743,2010,2010,2010,2010,0
20241210,170300,21207743,2010,2010,2010,2010,0
20241210,170200,21207743,2010,2010,2010,2010,0
20241210,170100,21207743,2010,2010,2010,2010,0
20241210,170000,21207743,2010,2010,2010,2010,0
20241210,165900,21207743,2010,2010,2010,2010,0
20241210,165800,21207743,2010,2010,2010,2010,0
20241210,165700,21207743,2010,2010,2010,2010,0
20241210,165600,21207743,2010,2010,2010,2010,0
20241210,165500,21207743,2010,2010,2010,2010,0
20241210,165400,21207743,2010,2010,2010,2010,0
20241210,165300,21207743,2010,2010,2010,2010,0
20241210,165200,21207743,2010,2010,2010,2010,0
20241210,165100,21207743,2010,2010,2010,2010,0
20241210,165000,21207743,2010,2010,2010,2010,19
20241210,164900,21207743,2010,2010,2010,2010,0
20241210,164800,21207743,2010,2010,2010,2010,0
20241210,164700,21207743,2010,2010,2010,2010,0
20241210,164600,21207743,2010,2010,2010,2010,0
20241210,164500,21207743,2010,2010,2010,2010,0
20241210,164400,21207743,2010,2010,2010,2010,0
20241210,164300,21207743,2010,2010,2010,2010,0
20241210,164200,21207743,2010,2010,2010,2010,0
20241210,164100,21207743,2010,2010,2010,2010,0
20241210,164000,21207743,2010,2010,2010,2010,0
20241210,163900,21207743,2010,2010,2010,2010,0
20241210,163800,21207743,2010,2010,2010,2010,0
20241210,163700,21207743,2010,2010,2010,2010,0
20241210,163600,21207743,2010,2010,2010,2010,0
20241210,163500,21207743,2010,2010,2010,2010,0
20241210,163400,21207743,2010,2010,2010,2010,0
20241210,163300,21207743,2010,2010,2010,2010,0
20241210,163200,21207743,2010,2010,2010,2010,0
20241210,163100,21207743,2010,2010,2010,2010,0
20241210,163000,21207743,2010,2010,2010,2010,0
20241210,162900,21207743,2010,2010,2010,2010,0
20241210,162800,21207743,2010,2010,2010,2010,0
20241210,162700,21207743,2010,2010,2010,2010,0
20241210,162600,21207743,2010,2010,2010,2010,0
20241210,162500,21207743,2010,2010,2010,2010,0
20241210,162400,21207743,2010,2010,2010,2010,0
20241210,162300,21207743,2010,2010,2010,2010,0
20241210,162200,21207743,2010,2010,2010,2010,0
20241210,162100,21207743,2010,2010,2010,2010,0
20241210,162000,21207743,2010,2010,2010,2010,19
20241210,161900,21207743,2010,2010,2010,2010,0
20241210,161800,21207743,2010,2010,2010,2010,0
20241210,161700,21207743,2010,2010,2010,2010,0
20241210,161600,21207743,2010,2010,2010,2010,0
20241210,161500,21207743,2010,2010,2010,2010,0
20241210,161400,21207743,2010,2010,2010,2010,0
20241210,161300,21207743,2010,2010,2010,2010,0
20241210,161200,21207743,2010,2010,2010,2010,0
20241210,161100,21207743,2010,2010,2010,2010,0
20241210,161000,21207743,2010,2010,2010,2010,0
20241210,160900,21207743,2010,2010,2010,2010,0
20241210,160800,21207743,2010,2010,2010,2010,0
20241210,160700,21207743,2010,2010,2010,2010,0
20241210,160600,21207743,2010,2010,2010,2010,0
20241210,160500,21207743,2010,2010,2010,2010,0
20241210,160400,21207743,2010,2010,2010,2010,0
20241210,160300,21207743,2010,2010,2010,2010,0
20241210,160200,21207743,2010,2010,2010,2010,0
20241210,160100,21207743,2010,2010,2010,2010,0
20241210,160000,21207743,2010,2010,2010,2010,0
20241210,155900,21207743,2010,2010,2010,2010,0
20241210,155800,21207743,2010,2010,2010,2010,0
20241210,155700,21207743,2010,2010,2010,2010,0
20241210,155600,21207743,2010,2010,2010,2010,0
20241210,155500,21207743,2010,2010,2010,2010,0
20241210,155400,21207743,2010,2010,2010,2010,0
20241210,155300,21207743,2010,2010,2010,2010,0
20241210,155200,21207743,2010,2010,2010,2010,0
20241210,155100,21207743,2010,2010,2010,2010,0
20241210,155000,21207743,2010,2010,2010,2010,19
20241210,154900,21207743,2010,2010,2010,2010,0
20241210,154800,21207743,2010,2010,2010,2010,0
20241210,154700,21207743,2010,2010,2010,2010,0
20241210,154600,21207743,2010,2010,2010,2010,0
20241210,154500,21207743,2010,2010,2010,2010,0
20241210,154400,21207743,2010,2010,2010,2010,0
20241210,154300,21207743,2010,2010,2010,2010,0
20241210,154200,21207743,2010,2010,2010,2010,0
20241210,154100,21207743,2010,2010,2010,2010,0
20241210,154000,21207743,2010,2010,2010,2010,0
20241210,153900,21207743,2010,2010,2010,2010,0
20241210,153800,21207743,2010,2010,2010,2010,0
20241210,153700,21207743,2010,2010,2010,2010,0
20241210,153600,21207743,2010,2010,2010,2010,0
20241210,153500,21207743,2010,2010,2010,2010,0
20241210,153400,21207743,2010,2010,2010,2010,0
20241210,153300,21207743,2010,2010,2010,2010,0
20241210,153200,21207743,2010,2010,2010,2010,0
20241210,153100,21207743,2010,2010,2010,2010,0
20241210,153000,21207743,2010,2010,2010,2010,0
20241210,152900,21207743,2010,2010,2010,2010,0
20241210,152800,21207743,2010,2010,2010,2010,0
20241210,152700,21207743,2010,2010,2010,2010,0
20241210,152600,21207743,2010,2010,2010,2010,0
20241210,152500,21207743,2010,2010,2010,2010,0
20241210,152400,21207743,2010,2010,2010,2010,0
20241210,152300,21207743,2010,2010,2010,2010,0
20241210,152200,21207743,2010,2010,2010,2010,0
20241210,152100,21207743,2010,2010,2010,2010,0
20241210,152000,21207743,2010,2010,2010,2010,0
20241210,151900,21207743,2010,2010,2010,2010,0
20241210,151800,21207743,2010,2010,2010,2010,0
20241210,151700,21207743,2010,2010,2010,2010,0
20241210,151600,21207743,2010,2010,2010,2010,19
20241210,151500,21169553,2005,2005,2005,2005,0
20241210,151400,21169553,2005,2005,2005,2005,10
20241210,151300,21149503,2010,2010,2010,2010,8
20241210,151200,21133423,2010,2010,2010,2010,11
20241210,151100,21111313,2005,2005,2005,2005,10
20241210,151000,21091263,2005,2010,2010,2005,511
20241210,150900,20066668,2005,2005,2005,2005,10
20241210,150800,20046618,2005,2005,2005,2005,0
20241210,150700,20046618,2005,2010,2010,2005,18
20241210,150600,20010488,2010,2010,2010,2010,9
20241210,150500,19992398,2005,2005,2005,2005,10
20241210,150400,19972348,2010,2010,2010,2010,9
20241210,150300,19954258,2005,2005,2005,2005,10
20241210,150200,19934208,2010,2010,2010,2010,0
20241210,150100,19934208,2010,2010,2010,2010,8
20241210,150000,19918128,2005,2005,2010,2005,55
20241210,145900,19807803,2005,2005,2005,2005,0
20241210,145800,19807803,2005,2010,2010,2005,18
20241210,145700,19771673,2005,2005,2005,2005,35
20241210,145600,19701498,2005,2005,2005,2005,10
20241210,145500,19681448,2010,2005,2010,2005,33
20241210,145400,19615243,2005,2005,2010,2005,30
20241210,145300,19555043,2005,2005,2005,2005,0
20241210,145200,19555043,2005,2005,2010,2005,43
20241210,145100,19468788,2005,2005,2005,2005,10
20241210,145000,19448738,2005,2005,2005,2005,35
20241210,144900,19378563,2010,2010,2010,2010,9
20241210,144800,19360473,2010,2005,2010,2005,21
20241210,144700,19318313,2005,2005,2005,2005,35
20241210,144600,19248138,2010,2010,2010,2010,8
20241210,144500,19232058,2005,2005,2005,2005,45
20241210,144400,19141833,2005,2005,2005,2005,0
20241210,144300,19141833,2005,2010,2010,2005,18
20241210,144200,19105703,2005,2005,2010,2005,44
20241210,144100,19017438,2005,2005,2005,2005,10
20241210,144000,18997388,2010,2005,2010,2005,33
20241210,143900,18931183,2005,2005,2005,2005,20
20241210,143800,18891083,2005,2005,2005,2005,0
20241210,143700,18891083,2005,2005,2010,2005,43
20241210,143600,18804828,2005,2010,2010,2005,20
20241210,143500,18764678,2005,2005,2005,2005,35
20241210,143400,18694503,2010,2010,2010,2010,8
20241210,143300,18678423,2005,2005,2005,2005,20
20241210,143200,18638323,2005,2005,2005,2005,25
20241210,143100,18588198,2010,2010,2010,2010,8
20241210,143000,18572118,2005,2010,2010,2005,55
20241210,142900,18461793,2005,2005,2005,2005,0
20241210,142800,18461793,2005,2010,2010,2005,18
20241210,142700,18425663,2005,2005,2005,2005,35
20241210,142600,18355488,2005,2005,2005,2005,0
20241210,142500,18355488,2005,2010,2010,2005,34
20241210,142400,18287273,2005,2010,2010,2005,21
20241210,142300,18245113,2005,2005,2005,2005,0
20241210,142200,18245113,2005,2010,2010,2005,33
20241210,142100,18178908,2005,2005,2005,2005,10
20241210,142000,18158858,2005,2005,2005,2005,25
20241210,141900,18108733,2010,2010,2010,2010,8
20241210,141800,18092653,2005,2005,2010,2005,44
20241210,141700,18004388,2010,2010,2010,2010,0
20241210,141600,18004388,2010,2010,2010,2010,8
20241210,141500,17988308,2005,2005,2005,2005,35
20241210,141400,17918133,2010,2010,2010,2010,0
20241210,141300,17918133,2010,2005,2010,2005,33
20241210,141200,17851928,2005,2010,2010,2005,21
20241210,141100,17809768,2005,2005,2005,2005,0
20241210,141000,17809768,2005,2010,2010,2005,33
20241210,140900,17743563,2005,2005,2005,2005,10
20241210,140800,17723513,2005,2005,2005,2005,25
20241210,140700,17673388,2010,2010,2010,2010,8
20241210,140600,17657308,2005,2010,2010,2005,19
20241210,140500,17619168,2005,2005,2005,2005,25
20241210,140400,17569043,2010,2010,2010,2010,8
20241210,140300,17552963,2005,2005,2005,2005,35
20241210,140200,17482788,2010,2010,2010,2010,0
20241210,140100,17482788,2010,2010,2010,2010,9
20241210,140000,17464698,2005,2010,2010,2005,64
20241210,135900,17336323,2010,2010,2010,2010,0
20241210,135800,17336323,2010,2005,2010,2005,33
20241210,135700,17270118,2005,2005,2005,2005,10
20241210,135600,17250068,2005,2005,2005,2005,0
20241210,135500,17250068,2005,2010,2010,2005,33
20241210,135400,17183863,2005,2010,2010,2005,19
20241210,135300,17145723,2005,2005,2005,2005,25
20241210,135200,17095598,2010,2010,2010,2010,8
20241210,135100,17079518,2005,2005,2005,2005,10
20241210,135000,17059468,2005,2005,2005,2005,25
20241210,134900,17009343,2010,2010,2010,2010,8
20241210,134800,16993263,2005,2010,2010,2005,46
20241210,134700,16900978,2010,2010,2010,2010,0
20241210,134600,16900978,2010,2010,2010,2010,8
20241210,134500,16884898,2005,2005,2005,2005,35
20241210,134400,16814723,2005,2005,2005,2005,0
20241210,134300,16814723,2005,2010,2010,2005,33
20241210,134200,16748518,2005,2010,2010,2005,19
20241210,134100,16710378,2005,2005,2005,2005,25
20241210,134000,16660253,2010,2010,2010,2010,8
20241210,133900,16644173,2005,2005,2005,2005,10
20241210,133800,16624123,2005,2005,2005,2005,25
20241210,133700,16573998,2010,2010,2010,2010,9
20241210,133600,16555908,2005,2005,2010,2005,46
20241210,133500,16463623,2010,2010,2010,2010,0
20241210,133400,16463623,2010,2010,2010,2010,8
20241210,133300,16447543,2005,2005,2005,2005,35
20241210,133200,16377368,2010,2010,2010,2010,0
20241210,133100,16377368,2010,2005,2010,2005,33
20241210,133000,16311163,2005,2010,2010,2005,19
20241210,132900,16273023,2005,2005,2005,2005,0
20241210,132800,16273023,2005,2010,2010,2005,33
20241210,132700,16206818,2005,2005,2005,2005,10
20241210,132600,16186768,2005,2005,2005,2005,25
20241210,132500,16136643,2010,2010,2010,2010,8
20241210,132400,16120563,2005,2010,2010,2005,20
20241210,132300,16080413,2005,2005,2005,2005,25
20241210,132200,16030288,2010,2010,2010,2010,8
20241210,132100,16014208,2005,2005,2005,2005,35
20241210,132000,15944033,2010,2010,2010,2010,0
20241210,131900,15944033,2010,2010,2010,2010,8
20241210,131800,15927953,2005,2010,2010,2005,45
20241210,131700,15837678,2005,2005,2005,2005,0
20241210,131600,15837678,2005,2010,2010,2005,33
20241210,131500,15771473,2005,2005,2005,2005,10
20241210,131400,15751423,2005,2005,2005,2005,0
20241210,131300,15751423,2005,2010,2010,2005,34
20241210,131200,15683208,2005,2010,2010,2005,21
20241210,131100,15641048,2005,2005,2005,2005,25
20241210,131000,15590923,2010,2010,2010,2010,8
20241210,130900,15574843,2005,2005,2005,2005,10
20241210,130800,15554793,2005,2005,2005,2005,25
20241210,130700,15504668,2010,2005,2010,2005,18
20241210,130600,15468538,2010,2005,2010,2005,34
20241210,130500,15400323,2010,2010,2010,2010,0
20241210,130400,15400323,2010,2005,2010,2005,18
20241210,130300,15364193,2005,2005,2005,2005,25
20241210,130200,15314068,2005,2005,2005,2005,0
20241210,130100,15314068,2005,2005,2010,2005,43
20241210,130000,15227813,2010,2010,2010,2010,10
20241210,125900,15207713,2005,2005,2005,2005,25
20241210,125800,15157588,2010,2005,2010,2005,18
20241210,125700,15121458,2005,2005,2005,2005,0
20241210,125600,15121458,2005,2005,2005,2005,25
20241210,125500,15071333,2010,2005,2010,2005,18
20241210,125400,15035203,2010,2005,2010,2005,35
20241210,125300,14964978,2010,2010,2010,2010,0
20241210,125200,14964978,2010,2005,2010,2005,18
20241210,125100,14928848,2005,2005,2005,2005,25
20241210,125000,14878723,2010,2010,2010,2010,0
20241210,124900,14878723,2010,2005,2010,2005,44
20241210,124800,14790458,2010,2010,2010,2010,11
20241210,124700,14768348,2005,2005,2005,2005,0
20241210,124600,14768348,2005,2005,2010,2005,43
20241210,124500,14682093,2005,2005,2005,2005,0
20241210,124400,14682093,2005,2005,2005,2005,25
20241210,124300,14631968,2005,2010,2010,2005,18
20241210,124200,14595838,2010,2010,2010,2010,9
20241210,124100,14577748,2005,2005,2005,2005,25
20241210,124000,14527623,2005,2010,2010,2005,18
20241210,123900,14491493,2005,2005,2005,2005,25
20241210,123800,14441368,2005,2005,2005,2005,0
20241210,123700,14441368,2005,2010,2010,2005,18
20241210,123600,14405238,2005,2010,2010,2005,35
20241210,123500,14335013,2005,2005,2005,2005,0
20241210,123400,14335013,2005,2010,2010,2005,43
20241210,123300,14248758,2005,2005,2005,2005,0
20241210,123200,14248758,2005,2005,2005,2005,0
20241210,123100,14248758,2005,2010,2010,2005,43
20241210,123000,14162503,2010,2010,2010,2010,10
20241210,122900,14142403,2005,2005,2005,2005,25
20241210,122800,14092278,2005,2010,2010,2005,18
20241210,122700,14056148,2005,2005,2005,2005,0
20241210,122600,14056148,2005,2005,2005,2005,25
20241210,122500,14006023,2005,2010,2010,2005,19
20241210,122400,13967883,2010,2005,2010,2005,36
20241210,122300,13895648,2005,2005,2005,2005,0
20241210,122200,13895648,2005,2010,2010,2005,18
20241210,122100,13859518,2005,2005,2005,2005,25
20241210,122000,13809393,2005,2005,2005,2005,0
20241210,121900,13809393,2005,2010,2010,2005,43
20241210,121800,13723138,2010,2010,2010,2010,9
20241210,121700,13705048,2005,2005,2005,2005,25
20241210,121600,13654923,2005,2010,2010,2005,18
20241210,121500,13618793,2005,2005,2005,2005,0
20241210,121400,13618793,2005,2005,2005,2005,25
20241210,121300,13568668,2005,2010,2010,2005,37
20241210,121200,13494443,2010,2005,2010,2005,36
20241210,121100,13422208,2005,2005,2005,2005,0
20241210,121000,13422208,2005,2010,2010,2005,18
20241210,120900,13386078,2005,2005,2005,2005,25
20241210,120800,13335953,2005,2005,2005,2005,0
20241210,120700,13335953,2005,2010,2010,2005,43
20241210,120600,13249698,2010,2010,2010,2010,9
20241210,120500,13231608,2005,2005,2005,2005,0
20241210,120400,13231608,2005,2010,2010,2005,43
20241210,120300,13145353,2005,2005,2005,2005,0
20241210,120200,13145353,2005,2005,2005,2005,25
20241210,120100,13095228,2005,2010,2010,2005,18
20241210,120000,13059098,2010,2010,2010,2010,10
20241210,115900,13038998,2005,2005,2005,2005,25
20241210,115800,12988873,2005,2010,2010,2005,19
20241210,115700,12950733,2005,2005,2005,2005,25
20241210,115600,12900608,2005,2005,2005,2005,0
20241210,115500,12900608,2005,2010,2010,2005,18
20241210,115400,12864478,2010,2005,2010,2005,35
20241210,115300,12794253,2005,2005,2005,2005,0
20241210,115200,12794253,2005,2010,2010,2005,43
20241210,115100,12707998,2005,2005,2005,2005,0
20241210,115000,12707998,2005,2005,2005,2005,0
20241210,114900,12707998,2005,2010,2010,2005,43
20241210,114800,12621743,2010,2010,2010,2010,11
20241210,114700,12599633,2005,2005,2005,2005,25
20241210,114600,12549508,2005,2010,2010,2005,18
20241210,114500,12513378,2005,2005,2005,2005,0
20241210,114400,12513378,2005,2005,2005,2005,25
20241210,114300,12463253,2005,2010,2010,2005,18
20241210,114200,12427123,2010,2005,2010,2005,34
20241210,114100,12358908,2005,2005,2005,2005,0
20241210,114000,12358908,2005,2005,2010,2005,43
20241210,113900,12272653,2005,2005,2005,2005,0
20241210,113800,12272653,2005,2005,2005,2005,0
20241210,113700,12272653,2005,2010,2010,2005,43
20241210,113600,12186398,2010,2010,2010,2010,10
20241210,113500,12166298,2005,2005,2005,2005,25
20241210,113400,12116173,2005,2010,2010,2005,19
20241210,113300,12078033,2005,2005,2005,2005,0
20241210,113200,12078033,2005,2005,2005,2005,25
20241210,113100,12027908,2005,2010,2010,2005,18
20241210,113000,11991778,2010,2005,2010,2005,35
20241210,112900,11921553,2005,2005,2005,2005,0
20241210,112800,11921553,2005,2010,2010,2005,18
20241210,112700,11885423,2005,2005,2005,2005,25
20241210,112600,11835298,2005,2005,2005,2005,0
20241210,112500,11835298,2005,2010,2010,2005,43
20241210,112400,11749043,2010,2010,2010,2010,11
20241210,112300,11726933,2005,2005,2005,2005,0
20241210,112200,11726933,2005,2010,2010,2005,43
20241210,112100,11640678,2005,2005,2005,2005,0
20241210,112000,11640678,2005,2005,2005,2005,25
20241210,111900,11590553,2005,2010,2010,2005,27
20241210,111800,11536333,2005,2005,2005,2005,0
20241210,111700,11536333,2005,2005,2005,2005,25
20241210,111600,11486208,2005,2010,2010,2005,18
20241210,111500,11450078,2005,2005,2005,2005,25
20241210,111400,11399953,2005,2005,2005,2005,10
20241210,111300,11379903,2010,2010,2010,2010,18
20241210,111200,11343723,2005,2005,2005,2005,25
20241210,111100,11293598,2005,2005,2005,2005,10
20241210,111000,11273548,2005,2010,2010,2005,52
20241210,110900,11169243,2005,2005,2005,2005,0
20241210,110800,11169243,2005,2005,2005,2005,10
20241210,110700,11149193,2005,2010,2010,2005,43
20241210,110600,11062888,2005,2005,2005,2005,0
20241210,110500,11062888,2005,2005,2005,2005,35
20241210,110400,10992713,2005,2010,2010,2005,9
20241210,110300,10974628,2005,2005,2005,2005,0
20241210,110200,10974628,2005,2005,2005,2005,35
20241210,110100,10904453,2010,2010,2010,2010,19
20241210,110000,10866263,2005,2005,2005,2005,25
20241210,105900,10816138,2010,2005,2010,2005,11
20241210,105800,10794078,2010,2005,2010,2005,33
20241210,105700,10727873,2005,2005,2005,2005,0
20241210,105600,10727873,2005,2005,2005,2005,10
20241210,105500,10707823,2005,2010,2010,2005,42
20241210,105400,10623528,2005,2005,2005,2005,0
20241210,105300,10623528,2005,2005,2005,2005,35
20241210,105200,10553353,2010,2010,2010,2010,8
20241210,105100,10537273,2005,2005,2005,2005,0
20241210,105000,10537273,2005,2005,2005,2005,35
20241210,104900,10467098,2010,2010,2010,2010,19
20241210,104800,10428908,2005,2005,2005,2005,25
20241210,104700,10378783,2005,2005,2005,2005,10
20241210,104600,10358733,2010,2010,2010,2010,9
20241210,104500,10340643,2005,2005,2005,2005,25
20241210,104400,10290518,2005,2005,2005,2005,10
20241210,104300,10270468,2005,2010,2010,2005,42
20241210,104200,10186173,2005,2005,2005,2005,0
20241210,104100,10186173,2005,2005,2005,2005,10
20241210,104000,10166123,2005,2010,2010,2005,33
20241210,103900,10099918,2005,2005,2005,2005,0
20241210,103800,10099918,2005,2005,2005,2005,35
20241210,103700,10029743,2010,2010,2010,2010,18
20241210,103600,9993563,2005,2005,2005,2005,25
20241210,103500,9943438,2000,2005,2005,2000,10
20241210,103400,9923433,2010,2010,2010,2010,8
20241210,103300,9907353,2005,2005,2005,2005,25
20241210,103200,9857228,2005,2000,2005,2000,150
20241210,103100,9556528,2005,2005,2005,2005,18
20241210,103000,9520438,2000,2005,2005,2000,2423
20241210,102900,4662448,2005,2005,2005,2005,10
20241210,102800,4642398,2005,2010,2010,2005,33
20241210,102700,4576193,2005,2005,2005,2005,0
20241210,102600,4576193,2005,2005,2005,2005,10
20241210,102500,4556143,2005,2010,2010,2005,43
20241210,102400,4469838,2005,2005,2005,2005,0
20241210,102300,4469838,2005,2005,2005,2005,35
20241210,102200,4399663,2010,2010,2010,2010,9
20241210,102100,4381573,2005,2005,2005,2005,25
20241210,102000,4331448,2005,2005,2005,2005,10
20241210,101900,4311398,2010,2010,2010,2010,8
20241210,101800,4295318,2005,2005,2005,2005,25
20241210,101700,4245193,2005,2005,2005,2005,10
20241210,101600,4225143,2005,2010,2010,2005,33
20241210,101500,4158938,2010,2010,2010,2010,1
20241210,101400,4156928,2005,2005,2005,2005,10
20241210,101300,4136878,2005,2010,2010,2005,33
20241210,101200,4070673,2005,2005,2005,2005,0
20241210,101100,4070673,2005,2005,2005,2005,35
20241210,101000,4000498,2010,2010,2010,2010,8
20241210,100900,3984418,2005,2005,2005,2005,0
20241210,100800,3984418,2005,2005,2005,2005,35
20241210,100700,3914243,2010,2010,2010,2010,8
20241210,100600,3898163,2005,2005,2005,2005,0
20241210,100500,3898163,2005,2005,2005,2005,253
20241210,100400,3390898,2010,2010,2010,2010,8
20241210,100300,3374818,2010,2010,2010,2010,0
20241210,100200,3374818,2010,2010,2010,2010,0
20241210,100100,3374818,2010,2010,2010,2010,8
20241210,100000,3358738,2010,2010,2010,2010,0
20241210,095900,3358738,2010,2010,2010,2010,0
20241210,095800,3358738,2010,2010,2010,2010,9
20241210,095700,3340648,2010,2010,2010,2010,0
20241210,095600,3340648,2010,2010,2010,2010,0
20241210,095500,3340648,2010,2010,2010,2010,0
20241210,095400,3340648,2010,2010,2010,2010,8
20241210,095300,3324568,2010,2010,2010,2010,0
20241210,095200,3324568,2010,2010,2010,2010,0
20241210,095100,3324568,2010,2010,2010,2010,8
20241210,095000,3308488,2005,2005,2005,2005,83
20241210,094900,3142073,2005,2005,2005,2005,0
20241210,094800,3142073,2005,2005,2005,2005,8
20241210,094700,3126033,2005,2005,2005,2005,231
20241210,094600,2662878,2005,2005,2005,2005,184
20241210,094500,2293958,2010,2010,2010,2010,8
20241210,094400,2277878,2010,2010,2010,2010,0
20241210,094300,2277878,2010,2010,2010,2010,0
20241210,094200,2277878,2010,2010,2010,2010,8
20241210,094100,2261798,2010,2010,2010,2010,0
20241210,094000,2261798,2010,2010,2010,2010,0
20241210,093900,2261798,2010,2010,2010,2010,8
20241210,093800,2245718,2010,2010,2010,2010,0
20241210,093700,2245718,2010,2010,2010,2010,0
20241210,093600,2245718,2010,2010,2010,2010,8
20241210,093500,2229638,2010,2010,2010,2010,0
20241210,093400,2229638,2010,2010,2010,2010,0
20241210,093300,2229638,2010,2010,2010,2010,9
20241210,093200,2211548,2010,2010,2010,2010,0
20241210,093100,2211548,2010,2010,2010,2010,0
20241210,093000,2211548,2010,2005,2010,2005,50
20241210,092900,2111258,2010,2010,2010,2010,0
20241210,092800,2111258,2010,2010,2010,2010,0
20241210,092700,2111258,2010,2010,2010,2010,8
20241210,092600,2095178,2010,2010,2010,2010,0
20241210,092500,2095178,2010,2010,2010,2010,0
20241210,092400,2095178,2010,2010,2010,2010,8
20241210,092300,2079098,2010,2010,2010,2010,0
20241210,092200,2079098,2010,2010,2010,2010,0
20241210,092100,2079098,2010,2010,2010,2010,8
20241210,092000,2063018,2010,2010,2010,2010,0
20241210,091900,2063018,2010,2010,2010,2010,0
20241210,091800,2063018,2010,2010,2010,2010,8
20241210,091700,2046938,2010,2010,2010,2010,0
20241210,091600,2046938,2010,2010,2010,2010,0
20241210,091500,2046938,2010,2010,2010,2010,8
20241210,091400,2030858,2010,2010,2010,2010,0
20241210,091300,2030858,2010,2010,2010,2010,0
20241210,091200,2030858,2010,2010,2010,2010,8
20241210,091100,2014778,2010,2010,2010,2010,0
20241210,091000,2014778,2010,2010,2010,2010,0
20241210,090900,2014778,2010,1997,2010,1996,1009
20241210,090800,0,2000,2000,2000,2000,0
20241210,090700,0,2000,2000,2000,2000,0
20241210,090600,0,2000,2000,2000,2000,0
20241210,090500,0,2000,2000,2000,2000,0
20241210,090400,0,2000,2000,2000,2000,0
20241210,090300,0,2000,2000,2000,2000,0
20241210,090200,0,2000,2000,2000,2000,0
20241210,090100,0,2000,2000,2000,2000,0
20241210,090000,0,2000,2000,2000,2000,0