stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241223,215000,13158905,2015,2015,2015,2015,1
20241223,214900,13158905,2015,2015,2015,2015,0
20241223,214800,13158905,2015,2015,2015,2015,0
20241223,214700,13158905,2015,2015,2015,2015,0
20241223,214600,13158905,2015,2015,2015,2015,0
20241223,214500,13158905,2015,2015,2015,2015,0
20241223,214400,13158905,2015,2015,2015,2015,0
20241223,214300,13158905,2015,2015,2015,2015,0
20241223,214200,13158905,2015,2015,2015,2015,0
20241223,214100,13158905,2015,2015,2015,2015,0
20241223,214000,13158905,2015,2015,2015,2015,0
20241223,213900,13158905,2015,2015,2015,2015,0
20241223,213800,13158905,2015,2015,2015,2015,0
20241223,213700,13158905,2015,2015,2015,2015,0
20241223,213600,13158905,2015,2015,2015,2015,0
20241223,213500,13158905,2015,2015,2015,2015,0
20241223,213400,13158905,2015,2015,2015,2015,0
20241223,213300,13158905,2015,2015,2015,2015,0
20241223,213200,13158905,2015,2015,2015,2015,0
20241223,213100,13158905,2015,2015,2015,2015,0
20241223,213000,13158905,2015,2015,2015,2015,0
20241223,212900,13158905,2015,2015,2015,2015,0
20241223,212800,13158905,2015,2015,2015,2015,0
20241223,212700,13158905,2015,2015,2015,2015,0
20241223,212600,13158905,2015,2015,2015,2015,0
20241223,212500,13158905,2015,2015,2015,2015,0
20241223,212400,13158905,2015,2015,2015,2015,0
20241223,212300,13158905,2015,2015,2015,2015,0
20241223,212200,13158905,2015,2015,2015,2015,0
20241223,212100,13158905,2015,2015,2015,2015,0
20241223,212000,13158905,2015,2015,2015,2015,1
20241223,211900,13158905,2015,2015,2015,2015,0
20241223,211800,13158905,2015,2015,2015,2015,0
20241223,211700,13158905,2015,2015,2015,2015,0
20241223,211600,13158905,2015,2015,2015,2015,0
20241223,211500,13158905,2015,2015,2015,2015,0
20241223,211400,13158905,2015,2015,2015,2015,0
20241223,211300,13158905,2015,2015,2015,2015,0
20241223,211200,13158905,2015,2015,2015,2015,0
20241223,211100,13158905,2015,2015,2015,2015,0
20241223,211000,13158905,2015,2015,2015,2015,0
20241223,210900,13158905,2015,2015,2015,2015,0
20241223,210800,13158905,2015,2015,2015,2015,0
20241223,210700,13158905,2015,2015,2015,2015,0
20241223,210600,13158905,2015,2015,2015,2015,0
20241223,210500,13158905,2015,2015,2015,2015,0
20241223,210400,13158905,2015,2015,2015,2015,0
20241223,210300,13158905,2015,2015,2015,2015,0
20241223,210200,13158905,2015,2015,2015,2015,0
20241223,210100,13158905,2015,2015,2015,2015,0
20241223,210000,13158905,2015,2015,2015,2015,0
20241223,205900,13158905,2015,2015,2015,2015,0
20241223,205800,13158905,2015,2015,2015,2015,0
20241223,205700,13158905,2015,2015,2015,2015,0
20241223,205600,13158905,2015,2015,2015,2015,0
20241223,205500,13158905,2015,2015,2015,2015,0
20241223,205400,13158905,2015,2015,2015,2015,0
20241223,205300,13158905,2015,2015,2015,2015,0
20241223,205200,13158905,2015,2015,2015,2015,0
20241223,205100,13158905,2015,2015,2015,2015,0
20241223,205000,13158905,2015,2015,2015,2015,1
20241223,204900,13158905,2015,2015,2015,2015,0
20241223,204800,13158905,2015,2015,2015,2015,0
20241223,204700,13158905,2015,2015,2015,2015,0
20241223,204600,13158905,2015,2015,2015,2015,0
20241223,204500,13158905,2015,2015,2015,2015,0
20241223,204400,13158905,2015,2015,2015,2015,0
20241223,204300,13158905,2015,2015,2015,2015,0
20241223,204200,13158905,2015,2015,2015,2015,0
20241223,204100,13158905,2015,2015,2015,2015,0
20241223,204000,13158905,2015,2015,2015,2015,0
20241223,203900,13158905,2015,2015,2015,2015,0
20241223,203800,13158905,2015,2015,2015,2015,0
20241223,203700,13158905,2015,2015,2015,2015,0
20241223,203600,13158905,2015,2015,2015,2015,0
20241223,203500,13158905,2015,2015,2015,2015,0
20241223,203400,13158905,2015,2015,2015,2015,0
20241223,203300,13158905,2015,2015,2015,2015,0
20241223,203200,13158905,2015,2015,2015,2015,0
20241223,203100,13158905,2015,2015,2015,2015,0
20241223,203000,13158905,2015,2015,2015,2015,0
20241223,202900,13158905,2015,2015,2015,2015,0
20241223,202800,13158905,2015,2015,2015,2015,0
20241223,202700,13158905,2015,2015,2015,2015,0
20241223,202600,13158905,2015,2015,2015,2015,0
20241223,202500,13158905,2015,2015,2015,2015,0
20241223,202400,13158905,2015,2015,2015,2015,0
20241223,202300,13158905,2015,2015,2015,2015,0
20241223,202200,13158905,2015,2015,2015,2015,0
20241223,202100,13158905,2015,2015,2015,2015,0
20241223,202000,13158905,2015,2015,2015,2015,1
20241223,201900,13158905,2015,2015,2015,2015,0
20241223,201800,13158905,2015,2015,2015,2015,0
20241223,201700,13158905,2015,2015,2015,2015,0
20241223,201600,13158905,2015,2015,2015,2015,0
20241223,201500,13158905,2015,2015,2015,2015,0
20241223,201400,13158905,2015,2015,2015,2015,0
20241223,201300,13158905,2015,2015,2015,2015,0
20241223,201200,13158905,2015,2015,2015,2015,0
20241223,201100,13158905,2015,2015,2015,2015,0
20241223,201000,13158905,2015,2015,2015,2015,0
20241223,200900,13158905,2015,2015,2015,2015,0
20241223,200800,13158905,2015,2015,2015,2015,0
20241223,200700,13158905,2015,2015,2015,2015,0
20241223,200600,13158905,2015,2015,2015,2015,0
20241223,200500,13158905,2015,2015,2015,2015,0
20241223,200400,13158905,2015,2015,2015,2015,0
20241223,200300,13158905,2015,2015,2015,2015,0
20241223,200200,13158905,2015,2015,2015,2015,0
20241223,200100,13158905,2015,2015,2015,2015,0
20241223,200000,13158905,2015,2015,2015,2015,0
20241223,195900,13158905,2015,2015,2015,2015,0
20241223,195800,13158905,2015,2015,2015,2015,0
20241223,195700,13158905,2015,2015,2015,2015,0
20241223,195600,13158905,2015,2015,2015,2015,0
20241223,195500,13158905,2015,2015,2015,2015,0
20241223,195400,13158905,2015,2015,2015,2015,0
20241223,195300,13158905,2015,2015,2015,2015,0
20241223,195200,13158905,2015,2015,2015,2015,0
20241223,195100,13158905,2015,2015,2015,2015,0
20241223,195000,13158905,2015,2015,2015,2015,1
20241223,194900,13158905,2015,2015,2015,2015,0
20241223,194800,13158905,2015,2015,2015,2015,0
20241223,194700,13158905,2015,2015,2015,2015,0
20241223,194600,13158905,2015,2015,2015,2015,0
20241223,194500,13158905,2015,2015,2015,2015,0
20241223,194400,13158905,2015,2015,2015,2015,0
20241223,194300,13158905,2015,2015,2015,2015,0
20241223,194200,13158905,2015,2015,2015,2015,0
20241223,194100,13158905,2015,2015,2015,2015,0
20241223,194000,13158905,2015,2015,2015,2015,0
20241223,193900,13158905,2015,2015,2015,2015,0
20241223,193800,13158905,2015,2015,2015,2015,0
20241223,193700,13158905,2015,2015,2015,2015,0
20241223,193600,13158905,2015,2015,2015,2015,0
20241223,193500,13158905,2015,2015,2015,2015,0
20241223,193400,13158905,2015,2015,2015,2015,0
20241223,193300,13158905,2015,2015,2015,2015,0
20241223,193200,13158905,2015,2015,2015,2015,0
20241223,193100,13158905,2015,2015,2015,2015,0
20241223,193000,13158905,2015,2015,2015,2015,0
20241223,192900,13158905,2015,2015,2015,2015,0
20241223,192800,13158905,2015,2015,2015,2015,0
20241223,192700,13158905,2015,2015,2015,2015,0
20241223,192600,13158905,2015,2015,2015,2015,0
20241223,192500,13158905,2015,2015,2015,2015,0
20241223,192400,13158905,2015,2015,2015,2015,0
20241223,192300,13158905,2015,2015,2015,2015,0
20241223,192200,13158905,2015,2015,2015,2015,0
20241223,192100,13158905,2015,2015,2015,2015,0
20241223,192000,13158905,2015,2015,2015,2015,1
20241223,191900,13158905,2015,2015,2015,2015,0
20241223,191800,13158905,2015,2015,2015,2015,0
20241223,191700,13158905,2015,2015,2015,2015,0
20241223,191600,13158905,2015,2015,2015,2015,0
20241223,191500,13158905,2015,2015,2015,2015,0
20241223,191400,13158905,2015,2015,2015,2015,0
20241223,191300,13158905,2015,2015,2015,2015,0
20241223,191200,13158905,2015,2015,2015,2015,0
20241223,191100,13158905,2015,2015,2015,2015,0
20241223,191000,13158905,2015,2015,2015,2015,0
20241223,190900,13158905,2015,2015,2015,2015,0
20241223,190800,13158905,2015,2015,2015,2015,0
20241223,190700,13158905,2015,2015,2015,2015,0
20241223,190600,13158905,2015,2015,2015,2015,0
20241223,190500,13158905,2015,2015,2015,2015,0
20241223,190400,13158905,2015,2015,2015,2015,0
20241223,190300,13158905,2015,2015,2015,2015,0
20241223,190200,13158905,2015,2015,2015,2015,0
20241223,190100,13158905,2015,2015,2015,2015,0
20241223,190000,13158905,2015,2015,2015,2015,0
20241223,185900,13158905,2015,2015,2015,2015,0
20241223,185800,13158905,2015,2015,2015,2015,0
20241223,185700,13158905,2015,2015,2015,2015,0
20241223,185600,13158905,2015,2015,2015,2015,0
20241223,185500,13158905,2015,2015,2015,2015,0
20241223,185400,13158905,2015,2015,2015,2015,0
20241223,185300,13158905,2015,2015,2015,2015,0
20241223,185200,13158905,2015,2015,2015,2015,0
20241223,185100,13158905,2015,2015,2015,2015,0
20241223,185000,13158905,2015,2015,2015,2015,1
20241223,184900,13158905,2015,2015,2015,2015,0
20241223,184800,13158905,2015,2015,2015,2015,0
20241223,184700,13158905,2015,2015,2015,2015,0
20241223,184600,13158905,2015,2015,2015,2015,0
20241223,184500,13158905,2015,2015,2015,2015,0
20241223,184400,13158905,2015,2015,2015,2015,0
20241223,184300,13158905,2015,2015,2015,2015,0
20241223,184200,13158905,2015,2015,2015,2015,0
20241223,184100,13158905,2015,2015,2015,2015,0
20241223,184000,13158905,2015,2015,2015,2015,0
20241223,183900,13158905,2015,2015,2015,2015,0
20241223,183800,13158905,2015,2015,2015,2015,0
20241223,183700,13158905,2015,2015,2015,2015,0
20241223,183600,13158905,2015,2015,2015,2015,0
20241223,183500,13158905,2015,2015,2015,2015,0
20241223,183400,13158905,2015,2015,2015,2015,0
20241223,183300,13158905,2015,2015,2015,2015,0
20241223,183200,13158905,2015,2015,2015,2015,0
20241223,183100,13158905,2015,2015,2015,2015,0
20241223,183000,13158905,2015,2015,2015,2015,0
20241223,182900,13158905,2015,2015,2015,2015,0
20241223,182800,13158905,2015,2015,2015,2015,0
20241223,182700,13158905,2015,2015,2015,2015,0
20241223,182600,13158905,2015,2015,2015,2015,0
20241223,182500,13158905,2015,2015,2015,2015,0
20241223,182400,13158905,2015,2015,2015,2015,0
20241223,182300,13158905,2015,2015,2015,2015,0
20241223,182200,13158905,2015,2015,2015,2015,0
20241223,182100,13158905,2015,2015,2015,2015,0
20241223,182000,13158905,2015,2015,2015,2015,1
20241223,181900,13158905,2015,2015,2015,2015,0
20241223,181800,13158905,2015,2015,2015,2015,0
20241223,181700,13158905,2015,2015,2015,2015,0
20241223,181600,13158905,2015,2015,2015,2015,0
20241223,181500,13158905,2015,2015,2015,2015,0
20241223,181400,13158905,2015,2015,2015,2015,0
20241223,181300,13158905,2015,2015,2015,2015,0
20241223,181200,13158905,2015,2015,2015,2015,0
20241223,181100,13158905,2015,2015,2015,2015,0
20241223,181000,13158905,2015,2015,2015,2015,0
20241223,180900,13158905,2015,2015,2015,2015,0
20241223,180800,13158905,2015,2015,2015,2015,0
20241223,180700,13158905,2015,2015,2015,2015,0
20241223,180600,13158905,2015,2015,2015,2015,0
20241223,180500,13158905,2015,2015,2015,2015,0
20241223,180400,13158905,2015,2015,2015,2015,0
20241223,180300,13158905,2015,2015,2015,2015,0
20241223,180200,13158905,2015,2015,2015,2015,0
20241223,180100,13158905,2015,2015,2015,2015,0
20241223,180000,13158905,2015,2015,2015,2015,0
20241223,175900,13158905,2015,2015,2015,2015,0
20241223,175800,13158905,2015,2015,2015,2015,0
20241223,175700,13158905,2015,2015,2015,2015,0
20241223,175600,13158905,2015,2015,2015,2015,0
20241223,175500,13158905,2015,2015,2015,2015,0
20241223,175400,13158905,2015,2015,2015,2015,0
20241223,175300,13158905,2015,2015,2015,2015,0
20241223,175200,13158905,2015,2015,2015,2015,0
20241223,175100,13158905,2015,2015,2015,2015,0
20241223,175000,13158905,2015,2015,2015,2015,1
20241223,174900,13158905,2015,2015,2015,2015,0
20241223,174800,13158905,2015,2015,2015,2015,0
20241223,174700,13158905,2015,2015,2015,2015,0
20241223,174600,13158905,2015,2015,2015,2015,0
20241223,174500,13158905,2015,2015,2015,2015,0
20241223,174400,13158905,2015,2015,2015,2015,0
20241223,174300,13158905,2015,2015,2015,2015,0
20241223,174200,13158905,2015,2015,2015,2015,0
20241223,174100,13158905,2015,2015,2015,2015,0
20241223,174000,13158905,2015,2015,2015,2015,0
20241223,173900,13158905,2015,2015,2015,2015,0
20241223,173800,13158905,2015,2015,2015,2015,0
20241223,173700,13158905,2015,2015,2015,2015,0
20241223,173600,13158905,2015,2015,2015,2015,0
20241223,173500,13158905,2015,2015,2015,2015,0
20241223,173400,13158905,2015,2015,2015,2015,0
20241223,173300,13158905,2015,2015,2015,2015,0
20241223,173200,13158905,2015,2015,2015,2015,0
20241223,173100,13158905,2015,2015,2015,2015,0
20241223,173000,13158905,2015,2015,2015,2015,0
20241223,172900,13158905,2015,2015,2015,2015,0
20241223,172800,13158905,2015,2015,2015,2015,0
20241223,172700,13158905,2015,2015,2015,2015,0
20241223,172600,13158905,2015,2015,2015,2015,0
20241223,172500,13158905,2015,2015,2015,2015,0
20241223,172400,13158905,2015,2015,2015,2015,0
20241223,172300,13158905,2015,2015,2015,2015,0
20241223,172200,13158905,2015,2015,2015,2015,0
20241223,172100,13158905,2015,2015,2015,2015,0
20241223,172000,13158905,2015,2015,2015,2015,1
20241223,171900,13158905,2015,2015,2015,2015,0
20241223,171800,13158905,2015,2015,2015,2015,0
20241223,171700,13158905,2015,2015,2015,2015,0
20241223,171600,13158905,2015,2015,2015,2015,0
20241223,171500,13158905,2015,2015,2015,2015,0
20241223,171400,13158905,2015,2015,2015,2015,0
20241223,171300,13158905,2015,2015,2015,2015,0
20241223,171200,13158905,2015,2015,2015,2015,0
20241223,171100,13158905,2015,2015,2015,2015,0
20241223,171000,13158905,2015,2015,2015,2015,0
20241223,170900,13158905,2015,2015,2015,2015,0
20241223,170800,13158905,2015,2015,2015,2015,0
20241223,170700,13158905,2015,2015,2015,2015,0
20241223,170600,13158905,2015,2015,2015,2015,0
20241223,170500,13158905,2015,2015,2015,2015,0
20241223,170400,13158905,2015,2015,2015,2015,0
20241223,170300,13158905,2015,2015,2015,2015,0
20241223,170200,13158905,2015,2015,2015,2015,0
20241223,170100,13158905,2015,2015,2015,2015,0
20241223,170000,13158905,2015,2015,2015,2015,0
20241223,165900,13158905,2015,2015,2015,2015,0
20241223,165800,13158905,2015,2015,2015,2015,0
20241223,165700,13158905,2015,2015,2015,2015,0
20241223,165600,13158905,2015,2015,2015,2015,0
20241223,165500,13158905,2015,2015,2015,2015,0
20241223,165400,13158905,2015,2015,2015,2015,0
20241223,165300,13158905,2015,2015,2015,2015,0
20241223,165200,13158905,2015,2015,2015,2015,0
20241223,165100,13158905,2015,2015,2015,2015,0
20241223,165000,13158905,2015,2015,2015,2015,1
20241223,164900,13158905,2015,2015,2015,2015,0
20241223,164800,13158905,2015,2015,2015,2015,0
20241223,164700,13158905,2015,2015,2015,2015,0
20241223,164600,13158905,2015,2015,2015,2015,0
20241223,164500,13158905,2015,2015,2015,2015,0
20241223,164400,13158905,2015,2015,2015,2015,0
20241223,164300,13158905,2015,2015,2015,2015,0
20241223,164200,13158905,2015,2015,2015,2015,0
20241223,164100,13158905,2015,2015,2015,2015,0
20241223,164000,13158905,2015,2015,2015,2015,0
20241223,163900,13158905,2015,2015,2015,2015,0
20241223,163800,13158905,2015,2015,2015,2015,0
20241223,163700,13158905,2015,2015,2015,2015,0
20241223,163600,13158905,2015,2015,2015,2015,0
20241223,163500,13158905,2015,2015,2015,2015,0
20241223,163400,13158905,2015,2015,2015,2015,0
20241223,163300,13158905,2015,2015,2015,2015,0
20241223,163200,13158905,2015,2015,2015,2015,0
20241223,163100,13158905,2015,2015,2015,2015,0
20241223,163000,13158905,2015,2015,2015,2015,0
20241223,162900,13158905,2015,2015,2015,2015,0
20241223,162800,13158905,2015,2015,2015,2015,0
20241223,162700,13158905,2015,2015,2015,2015,0
20241223,162600,13158905,2015,2015,2015,2015,0
20241223,162500,13158905,2015,2015,2015,2015,0
20241223,162400,13158905,2015,2015,2015,2015,0
20241223,162300,13158905,2015,2015,2015,2015,0
20241223,162200,13158905,2015,2015,2015,2015,0
20241223,162100,13158905,2015,2015,2015,2015,0
20241223,162000,13158905,2015,2015,2015,2015,1
20241223,161900,13158905,2015,2015,2015,2015,0
20241223,161800,13158905,2015,2015,2015,2015,0
20241223,161700,13158905,2015,2015,2015,2015,0
20241223,161600,13158905,2015,2015,2015,2015,0
20241223,161500,13158905,2015,2015,2015,2015,0
20241223,161400,13158905,2015,2015,2015,2015,0
20241223,161300,13158905,2015,2015,2015,2015,0
20241223,161200,13158905,2015,2015,2015,2015,0
20241223,161100,13158905,2015,2015,2015,2015,0
20241223,161000,13158905,2015,2015,2015,2015,0
20241223,160900,13158905,2015,2015,2015,2015,0
20241223,160800,13158905,2015,2015,2015,2015,0
20241223,160700,13158905,2015,2015,2015,2015,0
20241223,160600,13158905,2015,2015,2015,2015,0
20241223,160500,13158905,2015,2015,2015,2015,0
20241223,160400,13158905,2015,2015,2015,2015,0
20241223,160300,13158905,2015,2015,2015,2015,0
20241223,160200,13158905,2015,2015,2015,2015,0
20241223,160100,13158905,2015,2015,2015,2015,0
20241223,160000,13158905,2015,2015,2015,2015,0
20241223,155900,13158905,2015,2015,2015,2015,0
20241223,155800,13158905,2015,2015,2015,2015,0
20241223,155700,13158905,2015,2015,2015,2015,0
20241223,155600,13158905,2015,2015,2015,2015,0
20241223,155500,13158905,2015,2015,2015,2015,0
20241223,155400,13158905,2015,2015,2015,2015,0
20241223,155300,13158905,2015,2015,2015,2015,0
20241223,155200,13158905,2015,2015,2015,2015,0
20241223,155100,13158905,2015,2015,2015,2015,0
20241223,155000,13158905,2015,2015,2015,2015,1
20241223,154900,13158905,2015,2015,2015,2015,0
20241223,154800,13158905,2015,2015,2015,2015,0
20241223,154700,13158905,2015,2015,2015,2015,0
20241223,154600,13158905,2015,2015,2015,2015,0
20241223,154500,13158905,2015,2015,2015,2015,0
20241223,154400,13158905,2015,2015,2015,2015,0
20241223,154300,13158905,2015,2015,2015,2015,0
20241223,154200,13158905,2015,2015,2015,2015,0
20241223,154100,13158905,2015,2015,2015,2015,0
20241223,154000,13158905,2015,2015,2015,2015,0
20241223,153900,13158905,2015,2015,2015,2015,0
20241223,153800,13158905,2015,2015,2015,2015,0
20241223,153700,13158905,2015,2015,2015,2015,0
20241223,153600,13158905,2015,2015,2015,2015,0
20241223,153500,13158905,2015,2015,2015,2015,0
20241223,153400,13158905,2015,2015,2015,2015,0
20241223,153300,13158905,2015,2015,2015,2015,0
20241223,153200,13158905,2015,2015,2015,2015,0
20241223,153100,13158905,2015,2015,2015,2015,0
20241223,153000,13158905,2015,2015,2015,2015,1
20241223,152900,13156890,2010,2010,2010,2010,0
20241223,152800,13156890,2010,2010,2010,2010,0
20241223,152700,13156890,2010,2010,2010,2010,0
20241223,152600,13156890,2010,2010,2010,2010,0
20241223,152500,13156890,2010,2010,2010,2010,0
20241223,152400,13156890,2010,2010,2010,2010,0
20241223,152300,13156890,2010,2010,2010,2010,0
20241223,152200,13156890,2010,2010,2010,2010,0
20241223,152100,13156890,2010,2010,2010,2010,0
20241223,152000,13156890,2010,2010,2010,2010,0
20241223,151900,13156890,2010,2010,2010,2010,0
20241223,151800,13156890,2010,2010,2010,2010,0
20241223,151700,13156890,2010,2010,2010,2010,0
20241223,151600,13156890,2010,2010,2010,2010,0
20241223,151500,13156890,2010,2010,2010,2010,0
20241223,151400,13156890,2010,2010,2010,2010,0
20241223,151300,13156890,2010,2010,2010,2010,0
20241223,151200,13156890,2010,2010,2010,2010,0
20241223,151100,13156890,2010,2010,2010,2010,51
20241223,151000,13054380,2015,2015,2015,2015,0
20241223,150900,13054380,2015,2015,2015,2015,0
20241223,150800,13054380,2015,2015,2015,2015,0
20241223,150700,13054380,2015,2015,2015,2015,0
20241223,150600,13054380,2015,2015,2015,2015,0
20241223,150500,13054380,2015,2015,2015,2015,0
20241223,150400,13054380,2015,2015,2015,2015,0
20241223,150300,13054380,2015,2015,2015,2015,200
20241223,150200,12651380,2015,2015,2015,2015,0
20241223,150100,12651380,2015,2015,2015,2015,0
20241223,150000,12651380,2015,2015,2015,2015,0
20241223,145900,12651380,2015,2015,2015,2015,491
20241223,145800,11662015,2010,2010,2010,2010,0
20241223,145700,11662015,2010,2010,2010,2010,0
20241223,145600,11662015,2010,2010,2010,2010,0
20241223,145500,11662015,2010,2010,2010,2010,0
20241223,145400,11662015,2010,2010,2010,2010,0
20241223,145300,11662015,2010,2010,2010,2010,0
20241223,145200,11662015,2010,2010,2010,2010,0
20241223,145100,11662015,2010,2010,2010,2010,0
20241223,145000,11662015,2010,2010,2010,2010,0
20241223,144900,11662015,2010,2010,2010,2010,0
20241223,144800,11662015,2010,2010,2010,2010,0
20241223,144700,11662015,2010,2010,2010,2010,0
20241223,144600,11662015,2010,2010,2010,2010,0
20241223,144500,11662015,2010,2010,2010,2010,0
20241223,144400,11662015,2010,2010,2010,2010,0
20241223,144300,11662015,2010,2010,2010,2010,0
20241223,144200,11662015,2010,2010,2010,2010,0
20241223,144100,11662015,2010,2010,2010,2010,0
20241223,144000,11662015,2010,2010,2010,2010,0
20241223,143900,11662015,2010,2010,2010,2010,0
20241223,143800,11662015,2010,2010,2010,2010,0
20241223,143700,11662015,2010,2010,2010,2010,0
20241223,143600,11662015,2010,2010,2010,2010,0
20241223,143500,11662015,2010,2010,2010,2010,0
20241223,143400,11662015,2010,2010,2010,2010,0
20241223,143300,11662015,2010,2010,2010,2010,0
20241223,143200,11662015,2010,2010,2010,2010,0
20241223,143100,11662015,2010,2010,2010,2010,0
20241223,143000,11662015,2010,2010,2010,2010,0
20241223,142900,11662015,2010,2010,2010,2010,0
20241223,142800,11662015,2010,2010,2010,2010,0
20241223,142700,11662015,2010,2010,2010,2010,0
20241223,142600,11662015,2010,2010,2010,2010,0
20241223,142500,11662015,2010,2010,2010,2010,0
20241223,142400,11662015,2010,2010,2010,2010,0
20241223,142300,11662015,2010,2010,2010,2010,0
20241223,142200,11662015,2010,2010,2010,2010,0
20241223,142100,11662015,2010,2010,2010,2010,0
20241223,142000,11662015,2010,2010,2010,2010,0
20241223,141900,11662015,2010,2010,2010,2010,0
20241223,141800,11662015,2010,2010,2010,2010,0
20241223,141700,11662015,2010,2010,2010,2010,0
20241223,141600,11662015,2010,2010,2010,2010,0
20241223,141500,11662015,2010,2010,2010,2010,0
20241223,141400,11662015,2010,2010,2010,2010,0
20241223,141300,11662015,2010,2010,2010,2010,0
20241223,141200,11662015,2010,2010,2010,2010,0
20241223,141100,11662015,2010,2010,2010,2010,0
20241223,141000,11662015,2010,2010,2010,2010,0
20241223,140900,11662015,2010,2010,2010,2010,0
20241223,140800,11662015,2010,2010,2010,2010,0
20241223,140700,11662015,2010,2010,2010,2010,0
20241223,140600,11662015,2010,2010,2010,2010,0
20241223,140500,11662015,2010,2010,2010,2010,0
20241223,140400,11662015,2010,2010,2010,2010,0
20241223,140300,11662015,2010,2010,2010,2010,0
20241223,140200,11662015,2010,2010,2010,2010,0
20241223,140100,11662015,2010,2010,2010,2010,0
20241223,140000,11662015,2010,2010,2010,2010,0
20241223,135900,11662015,2010,2010,2010,2010,0
20241223,135800,11662015,2010,2010,2010,2010,0
20241223,135700,11662015,2010,2010,2010,2010,0
20241223,135600,11662015,2010,2010,2010,2010,0
20241223,135500,11662015,2010,2010,2010,2010,0
20241223,135400,11662015,2010,2010,2010,2010,0
20241223,135300,11662015,2010,2010,2010,2010,0
20241223,135200,11662015,2010,2010,2010,2010,1001
20241223,135100,9650005,2000,2000,2000,2000,0
20241223,135000,9650005,2000,2000,2000,2000,0
20241223,134900,9650005,2000,2000,2000,2000,0
20241223,134800,9650005,2000,2000,2000,2000,0
20241223,134700,9650005,2000,2000,2000,2000,0
20241223,134600,9650005,2000,2000,2000,2000,0
20241223,134500,9650005,2000,2000,2000,2000,0
20241223,134400,9650005,2000,2000,2000,2000,0
20241223,134300,9650005,2000,2000,2000,2000,0
20241223,134200,9650005,2000,2000,2000,2000,0
20241223,134100,9650005,2000,2000,2000,2000,0
20241223,134000,9650005,2000,2000,2000,2000,0
20241223,133900,9650005,2000,2000,2000,2000,0
20241223,133800,9650005,2000,2000,2000,2000,0
20241223,133700,9650005,2000,2000,2000,2000,0
20241223,133600,9650005,2000,2000,2000,2000,0
20241223,133500,9650005,2000,2000,2000,2000,0
20241223,133400,9650005,2000,2000,2000,2000,0
20241223,133300,9650005,2000,2000,2000,2000,0
20241223,133200,9650005,2000,2000,2000,2000,0
20241223,133100,9650005,2000,2000,2000,2000,0
20241223,133000,9650005,2000,2000,2000,2000,0
20241223,132900,9650005,2000,2000,2000,2000,0
20241223,132800,9650005,2000,2000,2000,2000,0
20241223,132700,9650005,2000,2000,2000,2000,0
20241223,132600,9650005,2000,2000,2000,2000,0
20241223,132500,9650005,2000,2000,2000,2000,0
20241223,132400,9650005,2000,2000,2000,2000,0
20241223,132300,9650005,2000,2000,2000,2000,0
20241223,132200,9650005,2000,2000,2000,2000,0
20241223,132100,9650005,2000,2000,2000,2000,0
20241223,132000,9650005,2000,2000,2000,2000,0
20241223,131900,9650005,2000,2000,2000,2000,0
20241223,131800,9650005,2000,2000,2000,2000,0
20241223,131700,9650005,2000,2000,2000,2000,0
20241223,131600,9650005,2000,2000,2000,2000,0
20241223,131500,9650005,2000,2000,2000,2000,0
20241223,131400,9650005,2000,2000,2000,2000,0
20241223,131300,9650005,2000,2000,2000,2000,0
20241223,131200,9650005,2000,2000,2000,2000,0
20241223,131100,9650005,2000,2000,2000,2000,0
20241223,131000,9650005,2000,2000,2000,2000,0
20241223,130900,9650005,2000,2000,2000,2000,0
20241223,130800,9650005,2000,2000,2000,2000,0
20241223,130700,9650005,2000,2000,2000,2000,0
20241223,130600,9650005,2000,2000,2000,2000,0
20241223,130500,9650005,2000,2000,2000,2000,0
20241223,130400,9650005,2000,2000,2000,2000,0
20241223,130300,9650005,2000,2000,2000,2000,0
20241223,130200,9650005,2000,2000,2000,2000,0
20241223,130100,9650005,2000,2000,2000,2000,0
20241223,130000,9650005,2000,2000,2000,2000,0
20241223,125900,9650005,2000,2000,2000,2000,0
20241223,125800,9650005,2000,2000,2000,2000,0
20241223,125700,9650005,2000,2000,2000,2000,0
20241223,125600,9650005,2000,2000,2000,2000,0
20241223,125500,9650005,2000,2000,2000,2000,0
20241223,125400,9650005,2000,2000,2000,2000,0
20241223,125300,9650005,2000,2000,2000,2000,0
20241223,125200,9650005,2000,2000,2000,2000,0
20241223,125100,9650005,2000,2000,2000,2000,0
20241223,125000,9650005,2000,2000,2000,2000,0
20241223,124900,9650005,2000,2000,2000,2000,0
20241223,124800,9650005,2000,2000,2000,2000,0
20241223,124700,9650005,2000,2000,2000,2000,0
20241223,124600,9650005,2000,2000,2000,2000,0
20241223,124500,9650005,2000,2000,2000,2000,0
20241223,124400,9650005,2000,2000,2000,2000,0
20241223,124300,9650005,2000,2000,2000,2000,0
20241223,124200,9650005,2000,2000,2000,2000,0
20241223,124100,9650005,2000,2000,2000,2000,0
20241223,124000,9650005,2000,2000,2000,2000,0
20241223,123900,9650005,2000,2000,2000,2000,0
20241223,123800,9650005,2000,2000,2000,2000,0
20241223,123700,9650005,2000,2000,2000,2000,0
20241223,123600,9650005,2000,2000,2000,2000,0
20241223,123500,9650005,2000,2000,2000,2000,0
20241223,123400,9650005,2000,2000,2000,2000,0
20241223,123300,9650005,2000,2000,2000,2000,0
20241223,123200,9650005,2000,2000,2000,2000,0
20241223,123100,9650005,2000,2000,2000,2000,0
20241223,123000,9650005,2000,2000,2000,2000,0
20241223,122900,9650005,2000,2000,2000,2000,0
20241223,122800,9650005,2000,2000,2000,2000,0
20241223,122700,9650005,2000,2000,2000,2000,0
20241223,122600,9650005,2000,2000,2000,2000,0
20241223,122500,9650005,2000,2000,2000,2000,0
20241223,122400,9650005,2000,2000,2000,2000,0
20241223,122300,9650005,2000,2000,2000,2000,0
20241223,122200,9650005,2000,2000,2000,2000,0
20241223,122100,9650005,2000,2000,2000,2000,0
20241223,122000,9650005,2000,2000,2000,2000,0
20241223,121900,9650005,2000,2000,2000,2000,0
20241223,121800,9650005,2000,2000,2000,2000,0
20241223,121700,9650005,2000,2000,2000,2000,0
20241223,121600,9650005,2000,2000,2000,2000,0
20241223,121500,9650005,2000,2000,2000,2000,0
20241223,121400,9650005,2000,2000,2000,2000,0
20241223,121300,9650005,2000,2000,2000,2000,0
20241223,121200,9650005,2000,2000,2000,2000,0
20241223,121100,9650005,2000,2000,2000,2000,0
20241223,121000,9650005,2000,2000,2000,2000,0
20241223,120900,9650005,2000,2000,2000,2000,0
20241223,120800,9650005,2000,2000,2000,2000,0
20241223,120700,9650005,2000,2000,2000,2000,0
20241223,120600,9650005,2000,2000,2000,2000,0
20241223,120500,9650005,2000,2000,2000,2000,0
20241223,120400,9650005,2000,2000,2000,2000,0
20241223,120300,9650005,2000,2000,2000,2000,0
20241223,120200,9650005,2000,2000,2000,2000,0
20241223,120100,9650005,2000,2000,2000,2000,0
20241223,120000,9650005,2000,2000,2000,2000,0
20241223,115900,9650005,2000,2000,2000,2000,0
20241223,115800,9650005,2000,2000,2000,2000,0
20241223,115700,9650005,2000,2000,2000,2000,0
20241223,115600,9650005,2000,2000,2000,2000,0
20241223,115500,9650005,2000,2000,2000,2000,0
20241223,115400,9650005,2000,2000,2000,2000,0
20241223,115300,9650005,2000,2000,2000,2000,0
20241223,115200,9650005,2000,2000,2000,2000,0
20241223,115100,9650005,2000,2000,2000,2000,0
20241223,115000,9650005,2000,2000,2000,2000,0
20241223,114900,9650005,2000,2000,2000,2000,0
20241223,114800,9650005,2000,2000,2000,2000,0
20241223,114700,9650005,2000,2000,2000,2000,0
20241223,114600,9650005,2000,2000,2000,2000,0
20241223,114500,9650005,2000,2000,2000,2000,0
20241223,114400,9650005,2000,2000,2000,2000,0
20241223,114300,9650005,2000,2000,2000,2000,0
20241223,114200,9650005,2000,2000,2000,2000,0
20241223,114100,9650005,2000,2000,2000,2000,0
20241223,114000,9650005,2000,2000,2000,2000,0
20241223,113900,9650005,2000,2000,2000,2000,0
20241223,113800,9650005,2000,2000,2000,2000,0
20241223,113700,9650005,2000,2000,2000,2000,0
20241223,113600,9650005,2000,2000,2000,2000,0
20241223,113500,9650005,2000,2000,2000,2000,0
20241223,113400,9650005,2000,2000,2000,2000,0
20241223,113300,9650005,2000,2000,2000,2000,0
20241223,113200,9650005,2000,2000,2000,2000,0
20241223,113100,9650005,2000,2000,2000,2000,0
20241223,113000,9650005,2000,2000,2000,2000,0
20241223,112900,9650005,2000,2000,2000,2000,0
20241223,112800,9650005,2000,2000,2000,2000,0
20241223,112700,9650005,2000,2000,2000,2000,10
20241223,112600,9630005,2000,2000,2000,2000,0
20241223,112500,9630005,2000,2000,2000,2000,0
20241223,112400,9630005,2000,2000,2000,2000,0
20241223,112300,9630005,2000,2000,2000,2000,0
20241223,112200,9630005,2000,2000,2000,2000,0
20241223,112100,9630005,2000,2000,2000,2000,0
20241223,112000,9630005,2000,2000,2000,2000,0
20241223,111900,9630005,2000,2000,2000,2000,0
20241223,111800,9630005,2000,2000,2000,2000,0
20241223,111700,9630005,2000,2000,2000,2000,0
20241223,111600,9630005,2000,2000,2000,2000,0
20241223,111500,9630005,2000,2000,2000,2000,0
20241223,111400,9630005,2000,2000,2000,2000,0
20241223,111300,9630005,2000,2000,2000,2000,0
20241223,111200,9630005,2000,2000,2000,2000,0
20241223,111100,9630005,2000,2000,2000,2000,0
20241223,111000,9630005,2000,2000,2000,2000,0
20241223,110900,9630005,2000,2000,2000,2000,0
20241223,110800,9630005,2000,2000,2000,2000,0
20241223,110700,9630005,2000,2000,2000,2000,0
20241223,110600,9630005,2000,2000,2000,2000,0
20241223,110500,9630005,2000,2000,2000,2000,0
20241223,110400,9630005,2000,2000,2000,2000,0
20241223,110300,9630005,2000,2000,2000,2000,0
20241223,110200,9630005,2000,2000,2000,2000,0
20241223,110100,9630005,2000,2000,2000,2000,0
20241223,110000,9630005,2000,2000,2000,2000,0
20241223,105900,9630005,2000,2000,2000,2000,0
20241223,105800,9630005,2000,2000,2000,2000,0
20241223,105700,9630005,2000,2000,2000,2000,0
20241223,105600,9630005,2000,2000,2000,2000,0
20241223,105500,9630005,2000,2000,2000,2000,0
20241223,105400,9630005,2000,2000,2000,2000,0
20241223,105300,9630005,2000,2000,2000,2000,0
20241223,105200,9630005,2000,2000,2000,2000,0
20241223,105100,9630005,2000,2000,2000,2000,0
20241223,105000,9630005,2000,2000,2000,2000,0
20241223,104900,9630005,2000,2000,2000,2000,0
20241223,104800,9630005,2000,2005,2005,2000,1046
20241223,104700,7538000,2000,2000,2000,2000,0
20241223,104600,7538000,2000,2000,2000,2000,0
20241223,104500,7538000,2000,2000,2000,2000,0
20241223,104400,7538000,2000,2000,2000,2000,0
20241223,104300,7538000,2000,2000,2000,2000,0
20241223,104200,7538000,2000,2000,2000,2000,0
20241223,104100,7538000,2000,2000,2000,2000,0
20241223,104000,7538000,2000,2000,2000,2000,0
20241223,103900,7538000,2000,2000,2000,2000,0
20241223,103800,7538000,2000,2000,2000,2000,0
20241223,103700,7538000,2000,2000,2000,2000,0
20241223,103600,7538000,2000,2000,2000,2000,0
20241223,103500,7538000,2000,2000,2000,2000,0
20241223,103400,7538000,2000,2000,2000,2000,0
20241223,103300,7538000,2000,2000,2000,2000,0
20241223,103200,7538000,2000,2000,2000,2000,0
20241223,103100,7538000,2000,2000,2000,2000,0
20241223,103000,7538000,2000,2000,2000,2000,0
20241223,102900,7538000,2000,2000,2000,2000,0
20241223,102800,7538000,2000,2000,2000,2000,0
20241223,102700,7538000,2000,2000,2000,2000,0
20241223,102600,7538000,2000,2000,2000,2000,0
20241223,102500,7538000,2000,2000,2000,2000,0
20241223,102400,7538000,2000,2000,2000,2000,0
20241223,102300,7538000,2000,2000,2000,2000,0
20241223,102200,7538000,2000,2000,2000,2000,0
20241223,102100,7538000,2000,2000,2000,2000,0
20241223,102000,7538000,2000,2000,2000,2000,0
20241223,101900,7538000,2000,2000,2000,2000,0
20241223,101800,7538000,2000,2000,2000,2000,0
20241223,101700,7538000,2000,2000,2000,2000,0
20241223,101600,7538000,2000,2000,2000,2000,0
20241223,101500,7538000,2000,2000,2000,2000,0
20241223,101400,7538000,2000,2000,2000,2000,0
20241223,101300,7538000,2000,2000,2000,2000,0
20241223,101200,7538000,2000,2000,2000,2000,0
20241223,101100,7538000,2000,2000,2000,2000,0
20241223,101000,7538000,2000,2000,2000,2000,0
20241223,100900,7538000,2000,2000,2000,2000,0
20241223,100800,7538000,2000,2000,2000,2000,0
20241223,100700,7538000,2000,2000,2000,2000,0
20241223,100600,7538000,2000,2000,2000,2000,0
20241223,100500,7538000,2000,2000,2000,2000,0
20241223,100400,7538000,2000,2000,2000,2000,0
20241223,100300,7538000,2000,2000,2000,2000,0
20241223,100200,7538000,2000,2000,2000,2000,0
20241223,100100,7538000,2000,2000,2000,2000,0
20241223,100000,7538000,2000,2000,2000,2000,0
20241223,095900,7538000,2000,2000,2000,2000,0
20241223,095800,7538000,2000,2000,2000,2000,0
20241223,095700,7538000,2000,2000,2000,2000,0
20241223,095600,7538000,2000,2000,2000,2000,0
20241223,095500,7538000,2000,2000,2000,2000,0
20241223,095400,7538000,2000,2000,2000,2000,0
20241223,095300,7538000,2000,2000,2000,2000,0
20241223,095200,7538000,2000,2000,2000,2000,0
20241223,095100,7538000,2000,2000,2000,2000,0
20241223,095000,7538000,2000,2000,2000,2000,0
20241223,094900,7538000,2000,2000,2000,2000,0
20241223,094800,7538000,2000,2000,2000,2000,0
20241223,094700,7538000,2000,2000,2000,2000,0
20241223,094600,7538000,2000,2000,2000,2000,0
20241223,094500,7538000,2000,2000,2000,2000,0
20241223,094400,7538000,2000,2000,2000,2000,0
20241223,094300,7538000,2000,2000,2000,2000,0
20241223,094200,7538000,2000,2000,2000,2000,69
20241223,094100,7400000,2000,2000,2000,2000,0
20241223,094000,7400000,2000,2000,2000,2000,0
20241223,093900,7400000,2000,2000,2000,2000,3700
20241223,093800,0,2010,2010,2010,2010,0
20241223,093700,0,2010,2010,2010,2010,0
20241223,093600,0,2010,2010,2010,2010,0
20241223,093500,0,2010,2010,2010,2010,0
20241223,093400,0,2010,2010,2010,2010,0
20241223,093300,0,2010,2010,2010,2010,0
20241223,093200,0,2010,2010,2010,2010,0
20241223,093100,0,2010,2010,2010,2010,0
20241223,093000,0,2010,2010,2010,2010,0
20241223,092900,0,2010,2010,2010,2010,0
20241223,092800,0,2010,2010,2010,2010,0
20241223,092700,0,2010,2010,2010,2010,0
20241223,092600,0,2010,2010,2010,2010,0
20241223,092500,0,2010,2010,2010,2010,0
20241223,092400,0,2010,2010,2010,2010,0
20241223,092300,0,2010,2010,2010,2010,0
20241223,092200,0,2010,2010,2010,2010,0
20241223,092100,0,2010,2010,2010,2010,0
20241223,092000,0,2010,2010,2010,2010,0
20241223,091900,0,2010,2010,2010,2010,0
20241223,091800,0,2010,2010,2010,2010,0
20241223,091700,0,2010,2010,2010,2010,0
20241223,091600,0,2010,2010,2010,2010,0
20241223,091500,0,2010,2010,2010,2010,0
20241223,091400,0,2010,2010,2010,2010,0
20241223,091300,0,2010,2010,2010,2010,0
20241223,091200,0,2010,2010,2010,2010,0
20241223,091100,0,2010,2010,2010,2010,0
20241223,091000,0,2010,2010,2010,2010,0
20241223,090900,0,2010,2010,2010,2010,0
20241223,090800,0,2010,2010,2010,2010,0
20241223,090700,0,2010,2010,2010,2010,0
20241223,090600,0,2010,2010,2010,2010,0
20241223,090500,0,2010,2010,2010,2010,0
20241223,090400,0,2010,2010,2010,2010,0
20241223,090300,0,2010,2010,2010,2010,0
20241223,090200,0,2010,2010,2010,2010,0
20241223,090100,0,2010,2010,2010,2010,0
20241223,090000,0,2010,2010,2010,2010,0