stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241230,214500,58300808,2010,2010,2010,2010,6
20241230,214400,58300808,2010,2010,2010,2010,0
20241230,214300,58300808,2010,2010,2010,2010,0
20241230,214200,58300808,2010,2010,2010,2010,0
20241230,214100,58300808,2010,2010,2010,2010,0
20241230,214000,58300808,2010,2010,2010,2010,0
20241230,213900,58300808,2010,2010,2010,2010,0
20241230,213800,58300808,2010,2010,2010,2010,0
20241230,213700,58300808,2010,2010,2010,2010,0
20241230,213600,58300808,2010,2010,2010,2010,0
20241230,213500,58300808,2010,2010,2010,2010,0
20241230,213400,58300808,2010,2010,2010,2010,0
20241230,213300,58300808,2010,2010,2010,2010,0
20241230,213200,58300808,2010,2010,2010,2010,0
20241230,213100,58300808,2010,2010,2010,2010,0
20241230,213000,58300808,2010,2010,2010,2010,0
20241230,212900,58300808,2010,2010,2010,2010,0
20241230,212800,58300808,2010,2010,2010,2010,0
20241230,212700,58300808,2010,2010,2010,2010,0
20241230,212600,58300808,2010,2010,2010,2010,0
20241230,212500,58300808,2010,2010,2010,2010,0
20241230,212400,58300808,2010,2010,2010,2010,0
20241230,212300,58300808,2010,2010,2010,2010,0
20241230,212200,58300808,2010,2010,2010,2010,0
20241230,212100,58300808,2010,2010,2010,2010,0
20241230,212000,58300808,2010,2010,2010,2010,0
20241230,211900,58300808,2010,2010,2010,2010,0
20241230,211800,58300808,2010,2010,2010,2010,0
20241230,211700,58300808,2010,2010,2010,2010,0
20241230,211600,58300808,2010,2010,2010,2010,0
20241230,211500,58300808,2010,2010,2010,2010,6
20241230,211400,58300808,2010,2010,2010,2010,0
20241230,211300,58300808,2010,2010,2010,2010,0
20241230,211200,58300808,2010,2010,2010,2010,0
20241230,211100,58300808,2010,2010,2010,2010,0
20241230,211000,58300808,2010,2010,2010,2010,0
20241230,210900,58300808,2010,2010,2010,2010,0
20241230,210800,58300808,2010,2010,2010,2010,0
20241230,210700,58300808,2010,2010,2010,2010,0
20241230,210600,58300808,2010,2010,2010,2010,0
20241230,210500,58300808,2010,2010,2010,2010,0
20241230,210400,58300808,2010,2010,2010,2010,0
20241230,210300,58300808,2010,2010,2010,2010,0
20241230,210200,58300808,2010,2010,2010,2010,0
20241230,210100,58300808,2010,2010,2010,2010,0
20241230,210000,58300808,2010,2010,2010,2010,0
20241230,205900,58300808,2010,2010,2010,2010,0
20241230,205800,58300808,2010,2010,2010,2010,0
20241230,205700,58300808,2010,2010,2010,2010,0
20241230,205600,58300808,2010,2010,2010,2010,0
20241230,205500,58300808,2010,2010,2010,2010,0
20241230,205400,58300808,2010,2010,2010,2010,0
20241230,205300,58300808,2010,2010,2010,2010,0
20241230,205200,58300808,2010,2010,2010,2010,0
20241230,205100,58300808,2010,2010,2010,2010,0
20241230,205000,58300808,2010,2010,2010,2010,0
20241230,204900,58300808,2010,2010,2010,2010,0
20241230,204800,58300808,2010,2010,2010,2010,0
20241230,204700,58300808,2010,2010,2010,2010,0
20241230,204600,58300808,2010,2010,2010,2010,0
20241230,204500,58300808,2010,2010,2010,2010,6
20241230,204400,58300808,2010,2010,2010,2010,0
20241230,204300,58300808,2010,2010,2010,2010,0
20241230,204200,58300808,2010,2010,2010,2010,0
20241230,204100,58300808,2010,2010,2010,2010,0
20241230,204000,58300808,2010,2010,2010,2010,0
20241230,203900,58300808,2010,2010,2010,2010,0
20241230,203800,58300808,2010,2010,2010,2010,0
20241230,203700,58300808,2010,2010,2010,2010,0
20241230,203600,58300808,2010,2010,2010,2010,0
20241230,203500,58300808,2010,2010,2010,2010,0
20241230,203400,58300808,2010,2010,2010,2010,0
20241230,203300,58300808,2010,2010,2010,2010,0
20241230,203200,58300808,2010,2010,2010,2010,0
20241230,203100,58300808,2010,2010,2010,2010,0
20241230,203000,58300808,2010,2010,2010,2010,0
20241230,202900,58300808,2010,2010,2010,2010,0
20241230,202800,58300808,2010,2010,2010,2010,0
20241230,202700,58300808,2010,2010,2010,2010,0
20241230,202600,58300808,2010,2010,2010,2010,0
20241230,202500,58300808,2010,2010,2010,2010,0
20241230,202400,58300808,2010,2010,2010,2010,0
20241230,202300,58300808,2010,2010,2010,2010,0
20241230,202200,58300808,2010,2010,2010,2010,0
20241230,202100,58300808,2010,2010,2010,2010,0
20241230,202000,58300808,2010,2010,2010,2010,0
20241230,201900,58300808,2010,2010,2010,2010,0
20241230,201800,58300808,2010,2010,2010,2010,0
20241230,201700,58300808,2010,2010,2010,2010,0
20241230,201600,58300808,2010,2010,2010,2010,0
20241230,201500,58300808,2010,2010,2010,2010,6
20241230,201400,58300808,2010,2010,2010,2010,0
20241230,201300,58300808,2010,2010,2010,2010,0
20241230,201200,58300808,2010,2010,2010,2010,0
20241230,201100,58300808,2010,2010,2010,2010,0
20241230,201000,58300808,2010,2010,2010,2010,0
20241230,200900,58300808,2010,2010,2010,2010,0
20241230,200800,58300808,2010,2010,2010,2010,0
20241230,200700,58300808,2010,2010,2010,2010,0
20241230,200600,58300808,2010,2010,2010,2010,0
20241230,200500,58300808,2010,2010,2010,2010,0
20241230,200400,58300808,2010,2010,2010,2010,0
20241230,200300,58300808,2010,2010,2010,2010,0
20241230,200200,58300808,2010,2010,2010,2010,0
20241230,200100,58300808,2010,2010,2010,2010,0
20241230,200000,58300808,2010,2010,2010,2010,0
20241230,195900,58300808,2010,2010,2010,2010,0
20241230,195800,58300808,2010,2010,2010,2010,0
20241230,195700,58300808,2010,2010,2010,2010,0
20241230,195600,58300808,2010,2010,2010,2010,0
20241230,195500,58300808,2010,2010,2010,2010,0
20241230,195400,58300808,2010,2010,2010,2010,0
20241230,195300,58300808,2010,2010,2010,2010,0
20241230,195200,58300808,2010,2010,2010,2010,0
20241230,195100,58300808,2010,2010,2010,2010,0
20241230,195000,58300808,2010,2010,2010,2010,0
20241230,194900,58300808,2010,2010,2010,2010,0
20241230,194800,58300808,2010,2010,2010,2010,0
20241230,194700,58300808,2010,2010,2010,2010,0
20241230,194600,58300808,2010,2010,2010,2010,0
20241230,194500,58300808,2010,2010,2010,2010,6
20241230,194400,58300808,2010,2010,2010,2010,0
20241230,194300,58300808,2010,2010,2010,2010,0
20241230,194200,58300808,2010,2010,2010,2010,0
20241230,194100,58300808,2010,2010,2010,2010,0
20241230,194000,58300808,2010,2010,2010,2010,0
20241230,193900,58300808,2010,2010,2010,2010,0
20241230,193800,58300808,2010,2010,2010,2010,0
20241230,193700,58300808,2010,2010,2010,2010,0
20241230,193600,58300808,2010,2010,2010,2010,0
20241230,193500,58300808,2010,2010,2010,2010,0
20241230,193400,58300808,2010,2010,2010,2010,0
20241230,193300,58300808,2010,2010,2010,2010,0
20241230,193200,58300808,2010,2010,2010,2010,0
20241230,193100,58300808,2010,2010,2010,2010,0
20241230,193000,58300808,2010,2010,2010,2010,0
20241230,192900,58300808,2010,2010,2010,2010,0
20241230,192800,58300808,2010,2010,2010,2010,0
20241230,192700,58300808,2010,2010,2010,2010,0
20241230,192600,58300808,2010,2010,2010,2010,0
20241230,192500,58300808,2010,2010,2010,2010,0
20241230,192400,58300808,2010,2010,2010,2010,0
20241230,192300,58300808,2010,2010,2010,2010,0
20241230,192200,58300808,2010,2010,2010,2010,0
20241230,192100,58300808,2010,2010,2010,2010,0
20241230,192000,58300808,2010,2010,2010,2010,0
20241230,191900,58300808,2010,2010,2010,2010,0
20241230,191800,58300808,2010,2010,2010,2010,0
20241230,191700,58300808,2010,2010,2010,2010,0
20241230,191600,58300808,2010,2010,2010,2010,0
20241230,191500,58300808,2010,2010,2010,2010,6
20241230,191400,58300808,2010,2010,2010,2010,0
20241230,191300,58300808,2010,2010,2010,2010,0
20241230,191200,58300808,2010,2010,2010,2010,0
20241230,191100,58300808,2010,2010,2010,2010,0
20241230,191000,58300808,2010,2010,2010,2010,0
20241230,190900,58300808,2010,2010,2010,2010,0
20241230,190800,58300808,2010,2010,2010,2010,0
20241230,190700,58300808,2010,2010,2010,2010,0
20241230,190600,58300808,2010,2010,2010,2010,0
20241230,190500,58300808,2010,2010,2010,2010,0
20241230,190400,58300808,2010,2010,2010,2010,0
20241230,190300,58300808,2010,2010,2010,2010,0
20241230,190200,58300808,2010,2010,2010,2010,0
20241230,190100,58300808,2010,2010,2010,2010,0
20241230,190000,58300808,2010,2010,2010,2010,0
20241230,185900,58300808,2010,2010,2010,2010,0
20241230,185800,58300808,2010,2010,2010,2010,0
20241230,185700,58300808,2010,2010,2010,2010,0
20241230,185600,58300808,2010,2010,2010,2010,0
20241230,185500,58300808,2010,2010,2010,2010,0
20241230,185400,58300808,2010,2010,2010,2010,0
20241230,185300,58300808,2010,2010,2010,2010,0
20241230,185200,58300808,2010,2010,2010,2010,0
20241230,185100,58300808,2010,2010,2010,2010,0
20241230,185000,58300808,2010,2010,2010,2010,0
20241230,184900,58300808,2010,2010,2010,2010,0
20241230,184800,58300808,2010,2010,2010,2010,0
20241230,184700,58300808,2010,2010,2010,2010,0
20241230,184600,58300808,2010,2010,2010,2010,0
20241230,184500,58300808,2010,2010,2010,2010,6
20241230,184400,58300808,2010,2010,2010,2010,0
20241230,184300,58300808,2010,2010,2010,2010,0
20241230,184200,58300808,2010,2010,2010,2010,0
20241230,184100,58300808,2010,2010,2010,2010,0
20241230,184000,58300808,2010,2010,2010,2010,0
20241230,183900,58300808,2010,2010,2010,2010,0
20241230,183800,58300808,2010,2010,2010,2010,0
20241230,183700,58300808,2010,2010,2010,2010,0
20241230,183600,58300808,2010,2010,2010,2010,0
20241230,183500,58300808,2010,2010,2010,2010,0
20241230,183400,58300808,2010,2010,2010,2010,0
20241230,183300,58300808,2010,2010,2010,2010,0
20241230,183200,58300808,2010,2010,2010,2010,0
20241230,183100,58300808,2010,2010,2010,2010,0
20241230,183000,58300808,2010,2010,2010,2010,0
20241230,182900,58300808,2010,2010,2010,2010,0
20241230,182800,58300808,2010,2010,2010,2010,0
20241230,182700,58300808,2010,2010,2010,2010,0
20241230,182600,58300808,2010,2010,2010,2010,0
20241230,182500,58300808,2010,2010,2010,2010,0
20241230,182400,58300808,2010,2010,2010,2010,0
20241230,182300,58300808,2010,2010,2010,2010,0
20241230,182200,58300808,2010,2010,2010,2010,0
20241230,182100,58300808,2010,2010,2010,2010,0
20241230,182000,58300808,2010,2010,2010,2010,0
20241230,181900,58300808,2010,2010,2010,2010,0
20241230,181800,58300808,2010,2010,2010,2010,0
20241230,181700,58300808,2010,2010,2010,2010,0
20241230,181600,58300808,2010,2010,2010,2010,0
20241230,181500,58300808,2010,2010,2010,2010,6
20241230,181400,58300808,2010,2010,2010,2010,0
20241230,181300,58300808,2010,2010,2010,2010,0
20241230,181200,58300808,2010,2010,2010,2010,0
20241230,181100,58300808,2010,2010,2010,2010,0
20241230,181000,58300808,2010,2010,2010,2010,0
20241230,180900,58300808,2010,2010,2010,2010,0
20241230,180800,58300808,2010,2010,2010,2010,0
20241230,180700,58300808,2010,2010,2010,2010,0
20241230,180600,58300808,2010,2010,2010,2010,0
20241230,180500,58300808,2010,2010,2010,2010,0
20241230,180400,58300808,2010,2010,2010,2010,0
20241230,180300,58300808,2010,2010,2010,2010,0
20241230,180200,58300808,2010,2010,2010,2010,0
20241230,180100,58300808,2010,2010,2010,2010,0
20241230,180000,58300808,2010,2010,2010,2010,0
20241230,175900,58300808,2010,2010,2010,2010,0
20241230,175800,58300808,2010,2010,2010,2010,0
20241230,175700,58300808,2010,2010,2010,2010,0
20241230,175600,58300808,2010,2010,2010,2010,0
20241230,175500,58300808,2010,2010,2010,2010,0
20241230,175400,58300808,2010,2010,2010,2010,0
20241230,175300,58300808,2010,2010,2010,2010,0
20241230,175200,58300808,2010,2010,2010,2010,0
20241230,175100,58300808,2010,2010,2010,2010,0
20241230,175000,58300808,2010,2010,2010,2010,0
20241230,174900,58300808,2010,2010,2010,2010,0
20241230,174800,58300808,2010,2010,2010,2010,0
20241230,174700,58300808,2010,2010,2010,2010,0
20241230,174600,58300808,2010,2010,2010,2010,0
20241230,174500,58300808,2010,2010,2010,2010,6
20241230,174400,58300808,2010,2010,2010,2010,0
20241230,174300,58300808,2010,2010,2010,2010,0
20241230,174200,58300808,2010,2010,2010,2010,0
20241230,174100,58300808,2010,2010,2010,2010,0
20241230,174000,58300808,2010,2010,2010,2010,0
20241230,173900,58300808,2010,2010,2010,2010,0
20241230,173800,58300808,2010,2010,2010,2010,0
20241230,173700,58300808,2010,2010,2010,2010,0
20241230,173600,58300808,2010,2010,2010,2010,0
20241230,173500,58300808,2010,2010,2010,2010,0
20241230,173400,58300808,2010,2010,2010,2010,0
20241230,173300,58300808,2010,2010,2010,2010,0
20241230,173200,58300808,2010,2010,2010,2010,0
20241230,173100,58300808,2010,2010,2010,2010,0
20241230,173000,58300808,2010,2010,2010,2010,0
20241230,172900,58300808,2010,2010,2010,2010,0
20241230,172800,58300808,2010,2010,2010,2010,0
20241230,172700,58300808,2010,2010,2010,2010,0
20241230,172600,58300808,2010,2010,2010,2010,0
20241230,172500,58300808,2010,2010,2010,2010,0
20241230,172400,58300808,2010,2010,2010,2010,0
20241230,172300,58300808,2010,2010,2010,2010,0
20241230,172200,58300808,2010,2010,2010,2010,0
20241230,172100,58300808,2010,2010,2010,2010,0
20241230,172000,58300808,2010,2010,2010,2010,0
20241230,171900,58300808,2010,2010,2010,2010,0
20241230,171800,58300808,2010,2010,2010,2010,0
20241230,171700,58300808,2010,2010,2010,2010,0
20241230,171600,58300808,2010,2010,2010,2010,0
20241230,171500,58300808,2010,2010,2010,2010,6
20241230,171400,58300808,2010,2010,2010,2010,0
20241230,171300,58300808,2010,2010,2010,2010,0
20241230,171200,58300808,2010,2010,2010,2010,0
20241230,171100,58300808,2010,2010,2010,2010,0
20241230,171000,58300808,2010,2010,2010,2010,0
20241230,170900,58300808,2010,2010,2010,2010,0
20241230,170800,58300808,2010,2010,2010,2010,0
20241230,170700,58300808,2010,2010,2010,2010,0
20241230,170600,58300808,2010,2010,2010,2010,0
20241230,170500,58300808,2010,2010,2010,2010,0
20241230,170400,58300808,2010,2010,2010,2010,0
20241230,170300,58300808,2010,2010,2010,2010,0
20241230,170200,58300808,2010,2010,2010,2010,0
20241230,170100,58300808,2010,2010,2010,2010,0
20241230,170000,58300808,2010,2010,2010,2010,0
20241230,165900,58300808,2010,2010,2010,2010,0
20241230,165800,58300808,2010,2010,2010,2010,0
20241230,165700,58300808,2010,2010,2010,2010,0
20241230,165600,58300808,2010,2010,2010,2010,0
20241230,165500,58300808,2010,2010,2010,2010,0
20241230,165400,58300808,2010,2010,2010,2010,0
20241230,165300,58300808,2010,2010,2010,2010,0
20241230,165200,58300808,2010,2010,2010,2010,0
20241230,165100,58300808,2010,2010,2010,2010,0
20241230,165000,58300808,2010,2010,2010,2010,0
20241230,164900,58300808,2010,2010,2010,2010,0
20241230,164800,58300808,2010,2010,2010,2010,0
20241230,164700,58300808,2010,2010,2010,2010,0
20241230,164600,58300808,2010,2010,2010,2010,0
20241230,164500,58300808,2010,2010,2010,2010,6
20241230,164400,58300808,2010,2010,2010,2010,0
20241230,164300,58300808,2010,2010,2010,2010,0
20241230,164200,58300808,2010,2010,2010,2010,0
20241230,164100,58300808,2010,2010,2010,2010,0
20241230,164000,58300808,2010,2010,2010,2010,0
20241230,163900,58300808,2010,2010,2010,2010,0
20241230,163800,58300808,2010,2010,2010,2010,0
20241230,163700,58300808,2010,2010,2010,2010,0
20241230,163600,58300808,2010,2010,2010,2010,0
20241230,163500,58300808,2010,2010,2010,2010,0
20241230,163400,58300808,2010,2010,2010,2010,0
20241230,163300,58300808,2010,2010,2010,2010,0
20241230,163200,58300808,2010,2010,2010,2010,0
20241230,163100,58300808,2010,2010,2010,2010,0
20241230,163000,58300808,2010,2010,2010,2010,0
20241230,162900,58300808,2010,2010,2010,2010,0
20241230,162800,58300808,2010,2010,2010,2010,0
20241230,162700,58300808,2010,2010,2010,2010,0
20241230,162600,58300808,2010,2010,2010,2010,0
20241230,162500,58300808,2010,2010,2010,2010,0
20241230,162400,58300808,2010,2010,2010,2010,0
20241230,162300,58300808,2010,2010,2010,2010,0
20241230,162200,58300808,2010,2010,2010,2010,0
20241230,162100,58300808,2010,2010,2010,2010,0
20241230,162000,58300808,2010,2010,2010,2010,0
20241230,161900,58300808,2010,2010,2010,2010,0
20241230,161800,58300808,2010,2010,2010,2010,0
20241230,161700,58300808,2010,2010,2010,2010,0
20241230,161600,58300808,2010,2010,2010,2010,0
20241230,161500,58300808,2010,2010,2010,2010,6
20241230,161400,58300808,2010,2010,2010,2010,0
20241230,161300,58300808,2010,2010,2010,2010,0
20241230,161200,58300808,2010,2010,2010,2010,0
20241230,161100,58300808,2010,2010,2010,2010,0
20241230,161000,58300808,2010,2010,2010,2010,0
20241230,160900,58300808,2010,2010,2010,2010,0
20241230,160800,58300808,2010,2010,2010,2010,0
20241230,160700,58300808,2010,2010,2010,2010,0
20241230,160600,58300808,2010,2010,2010,2010,0
20241230,160500,58300808,2010,2010,2010,2010,0
20241230,160400,58300808,2010,2010,2010,2010,0
20241230,160300,58300808,2010,2010,2010,2010,0
20241230,160200,58300808,2010,2010,2010,2010,0
20241230,160100,58300808,2010,2010,2010,2010,0
20241230,160000,58300808,2010,2010,2010,2010,0
20241230,155900,58300808,2010,2010,2010,2010,0
20241230,155800,58300808,2010,2010,2010,2010,0
20241230,155700,58300808,2010,2010,2010,2010,0
20241230,155600,58300808,2010,2010,2010,2010,0
20241230,155500,58300808,2010,2010,2010,2010,0
20241230,155400,58300808,2010,2010,2010,2010,0
20241230,155300,58300808,2010,2010,2010,2010,0
20241230,155200,58300808,2010,2010,2010,2010,0
20241230,155100,58300808,2010,2010,2010,2010,0
20241230,155000,58300808,2010,2010,2010,2010,0
20241230,154900,58300808,2010,2010,2010,2010,0
20241230,154800,58300808,2010,2010,2010,2010,0
20241230,154700,58300808,2010,2010,2010,2010,0
20241230,154600,58300808,2010,2010,2010,2010,0
20241230,154500,58300808,2010,2010,2010,2010,6
20241230,154400,58300808,2010,2010,2010,2010,0
20241230,154300,58300808,2010,2010,2010,2010,0
20241230,154200,58300808,2010,2010,2010,2010,0
20241230,154100,58300808,2010,2010,2010,2010,0
20241230,154000,58300808,2010,2010,2010,2010,0
20241230,153900,58300808,2010,2010,2010,2010,0
20241230,153800,58300808,2010,2010,2010,2010,0
20241230,153700,58300808,2010,2010,2010,2010,0
20241230,153600,58300808,2010,2010,2010,2010,0
20241230,153500,58300808,2010,2010,2010,2010,0
20241230,153400,58300808,2010,2010,2010,2010,0
20241230,153300,58300808,2010,2010,2010,2010,0
20241230,153200,58300808,2010,2010,2010,2010,0
20241230,153100,58300808,2010,2010,2010,2010,0
20241230,153000,58300808,2010,2010,2010,2010,0
20241230,152900,58300808,2010,2010,2010,2010,0
20241230,152800,58300808,2010,2010,2010,2010,0
20241230,152700,58300808,2010,2010,2010,2010,0
20241230,152600,58300808,2010,2010,2010,2010,0
20241230,152500,58300808,2010,2010,2010,2010,0
20241230,152400,58300808,2010,2010,2010,2010,0
20241230,152300,58300808,2010,2010,2010,2010,0
20241230,152200,58300808,2010,2010,2010,2010,0
20241230,152100,58300808,2010,2010,2010,2010,0
20241230,152000,58300808,2010,2010,2010,2010,0
20241230,151900,58300808,2010,2010,2010,2010,0
20241230,151800,58300808,2010,2010,2010,2010,0
20241230,151700,58300808,2010,2010,2010,2010,6
20241230,151600,58288748,2010,2010,2010,2010,3
20241230,151500,58282718,2010,2010,2010,2010,4
20241230,151400,58274678,2010,2010,2010,2010,0
20241230,151300,58274678,2010,2010,2010,2010,6
20241230,151200,58262618,2010,2010,2010,2010,0
20241230,151100,58262618,2010,2010,2010,2010,4
20241230,151000,58254578,2010,2010,2010,2010,0
20241230,150900,58254578,2010,2010,2010,2010,6
20241230,150800,58242518,2010,2010,2010,2010,5
20241230,150700,58232468,2010,2010,2010,2010,0
20241230,150600,58232468,2010,2010,2010,2010,7
20241230,150500,58218398,2010,2010,2010,2010,0
20241230,150400,58218398,2010,2010,2010,2010,4
20241230,150300,58210358,2010,2010,2010,2010,0
20241230,150200,58210358,2010,2010,2010,2010,7
20241230,150100,58196288,2010,2010,2010,2010,4
20241230,150000,58188248,2010,2010,2010,2010,0
20241230,145900,58188248,2010,2010,2010,2010,6
20241230,145800,58176188,2010,2010,2010,2010,0
20241230,145700,58176188,2010,2010,2010,2010,5
20241230,145600,58166138,2010,2010,2010,2010,2
20241230,145500,58162118,2010,2010,2010,2010,5
20241230,145400,58152068,2010,2010,2010,2010,4
20241230,145300,58144028,2010,2010,2010,2010,0
20241230,145200,58144028,2010,2010,2010,2010,5
20241230,145100,58133978,2010,2010,2010,2010,2
20241230,145000,58129958,2010,2010,2010,2010,4
20241230,144900,58121918,2010,2010,2010,2010,0
20241230,144800,58121918,2010,2010,2010,2010,6
20241230,144700,58109858,2010,2010,2010,2010,5
20241230,144600,58099808,2010,2010,2010,2010,2
20241230,144500,58095788,2010,2010,2010,2010,4
20241230,144400,58087748,2010,2010,2010,2010,1
20241230,144300,58085738,2010,2010,2010,2010,4
20241230,144200,58077698,2010,2010,2010,2010,0
20241230,144100,58077698,2010,2010,2010,2010,6
20241230,144000,58065638,2010,2010,2010,2010,5
20241230,143900,58055588,2010,2010,2010,2010,0
20241230,143800,58055588,2010,2010,2010,2010,4
20241230,143700,58047548,2010,2010,2010,2010,2
20241230,143600,58043528,2010,2010,2010,2010,77
20241230,143500,57888758,2010,2010,2010,2010,0
20241230,143400,57888758,2010,2010,2010,2010,5
20241230,143300,57878708,2010,2010,2010,2010,4
20241230,143200,57870668,2010,2010,2010,2010,73
20241230,143100,57723938,2010,2010,2010,2010,4
20241230,143000,57715898,2010,2010,2010,2010,2
20241230,142900,57711878,2010,2010,2010,2010,5
20241230,142800,57701828,2010,2010,2010,2010,0
20241230,142700,57701828,2010,2010,2010,2010,6
20241230,142600,57689768,1995,2010,2010,1995,26701
20241230,142500,4420713,2010,2010,2010,2010,2
20241230,142400,4416693,2010,2010,2010,2010,4
20241230,142300,4408653,2010,2010,2010,2010,2
20241230,142200,4404633,2010,2010,2010,2010,4
20241230,142100,4396593,2010,2010,2010,2010,0
20241230,142000,4396593,2010,2010,2010,2010,5
20241230,141900,4386543,2010,2010,2010,2010,4
20241230,141800,4378503,2010,2010,2010,2010,0
20241230,141700,4378503,2010,2010,2010,2010,5
20241230,141600,4368453,2010,2010,2010,2010,2
20241230,141500,4364433,2010,2010,2010,2010,4
20241230,141400,4356393,2010,2010,2010,2010,0
20241230,141300,4356393,2010,2010,2010,2010,6
20241230,141200,4344333,2010,2010,2010,2010,4
20241230,141100,4336293,2010,2010,2010,2010,0
20241230,141000,4336293,2010,2010,2010,2010,6
20241230,140900,4324233,2010,2010,2010,2010,1
20241230,140800,4322223,2010,2010,2010,2010,4
20241230,140700,4314183,2010,2010,2010,2010,0
20241230,140600,4314183,2010,2010,2010,2010,6
20241230,140500,4302123,2010,2010,2010,2010,0
20241230,140400,4302123,2010,2010,2010,2010,5
20241230,140300,4292073,2010,2010,2010,2010,4
20241230,140200,4284033,2010,2010,2010,2010,2
20241230,140100,4280013,2010,2010,2010,2010,5
20241230,140000,4269963,2010,2010,2010,2010,0
20241230,135900,4269963,2010,2010,2010,2010,5
20241230,135800,4259913,2010,2010,2010,2010,0
20241230,135700,4259913,2010,2010,2010,2010,6
20241230,135600,4247853,2010,2010,2010,2010,4
20241230,135500,4239813,2010,2010,2010,2010,2
20241230,135400,4235793,2010,2010,2010,2010,5
20241230,135300,4225743,2010,2010,2010,2010,0
20241230,135200,4225743,2010,2010,2010,2010,6
20241230,135100,4213683,2010,2010,2010,2010,0
20241230,135000,4213683,2010,2010,2010,2010,4
20241230,134900,4205643,2010,2010,2010,2010,4
20241230,134800,4197603,2010,2010,2010,2010,1
20241230,134700,4195593,2010,2010,2010,2010,7
20241230,134600,4181523,2010,2010,2010,2010,0
20241230,134500,4181523,2010,2010,2010,2010,4
20241230,134400,4173483,2010,2010,2010,2010,2
20241230,134300,4169463,2010,2010,2010,2010,4
20241230,134200,4161423,2010,2010,2010,2010,5
20241230,134100,4151373,2010,2010,2010,2010,2
20241230,134000,4147353,2010,2010,2010,2010,4
20241230,133900,4139313,2010,2010,2010,2010,0
20241230,133800,4139313,2010,2010,2010,2010,4
20241230,133700,4131273,2010,2010,2010,2010,2
20241230,133600,4127253,2010,2010,2010,2010,4
20241230,133500,4119213,2010,2010,2010,2010,4
20241230,133400,4111173,2010,2010,2010,2010,1
20241230,133300,4109163,2010,2010,2010,2010,4
20241230,133200,4101123,2010,2010,2010,2010,0
20241230,133100,4101123,2010,2010,2010,2010,5
20241230,133000,4091073,2010,2010,2010,2010,2
20241230,132900,4087053,2010,2010,2010,2010,4
20241230,132800,4079013,2010,2010,2010,2010,4
20241230,132700,4070973,2010,2010,2010,2010,2
20241230,132600,4066953,2010,2010,2010,2010,4
20241230,132500,4058913,2010,2010,2010,2010,0
20241230,132400,4058913,2010,2010,2010,2010,4
20241230,132300,4050873,2010,2010,2010,2010,1
20241230,132200,4048863,2010,2010,2010,2010,4
20241230,132100,4040823,2010,2010,2010,2010,4
20241230,132000,4032783,2010,2010,2010,2010,2
20241230,131900,4028763,2010,2010,2010,2010,5
20241230,131800,4018713,2010,2010,2010,2010,0
20241230,131700,4018713,2010,2005,2010,2005,304
20241230,131600,3409173,2010,2010,2010,2010,2
20241230,131500,3405153,2010,2010,2010,2010,4
20241230,131400,3397113,2010,2010,2010,2010,4
20241230,131300,3389073,2010,2010,2010,2010,1
20241230,131200,3387063,2010,2010,2010,2010,4
20241230,131100,3379023,2010,2010,2010,2010,0
20241230,131000,3379023,2010,2010,2010,2010,4
20241230,130900,3370983,2010,2010,2010,2010,2
20241230,130800,3366963,2010,2010,2010,2010,4
20241230,130700,3358923,2010,2010,2010,2010,0
20241230,130600,3358923,2010,2010,2010,2010,7
20241230,130500,3344853,2010,2010,2010,2010,4
20241230,130400,3336813,2010,2010,2010,2010,0
20241230,130300,3336813,2010,2010,2010,2010,4
20241230,130200,3328773,2010,2010,2010,2010,1
20241230,130100,3326763,2010,2010,2010,2010,4
20241230,130000,3318723,2010,2010,2010,2010,0
20241230,125900,3318723,2010,2010,2010,2010,6
20241230,125800,3306663,2010,2010,2010,2010,4
20241230,125700,3298623,2010,2010,2010,2010,0
20241230,125600,3298623,2010,2010,2010,2010,5
20241230,125500,3288573,2010,2010,2010,2010,2
20241230,125400,3284553,2010,2010,2010,2010,4
20241230,125300,3276513,2010,2010,2010,2010,0
20241230,125200,3276513,2010,2010,2010,2010,5
20241230,125100,3266463,2010,2010,2010,2010,4
20241230,125000,3258423,2010,2010,2010,2010,0
20241230,124900,3258423,2010,2010,2010,2010,4
20241230,124800,3250383,2010,2010,2010,2010,2
20241230,124700,3246363,2010,2010,2010,2010,4
20241230,124600,3238323,2010,2010,2010,2010,0
20241230,124500,3238323,2010,2010,2010,2010,4
20241230,124400,3230283,2010,2010,2010,2010,7
20241230,124300,3216213,2010,2010,2010,2010,0
20241230,124200,3216213,2010,2010,2010,2010,4
20241230,124100,3208173,2010,2010,2010,2010,2
20241230,124000,3204153,2010,2010,2010,2010,4
20241230,123900,3196113,2010,2010,2010,2010,0
20241230,123800,3196113,2010,2010,2010,2010,4
20241230,123700,3188073,2010,2010,2010,2010,5
20241230,123600,3178023,2010,2010,2010,2010,0
20241230,123500,3178023,2010,2010,2010,2010,4
20241230,123400,3169983,2010,2010,2010,2010,2
20241230,123300,3165963,2010,2010,2010,2010,5
20241230,123200,3155913,2010,2010,2010,2010,0
20241230,123100,3155913,2010,2010,2010,2010,4
20241230,123000,3147873,2010,2010,2010,2010,6
20241230,122900,3135813,2010,2010,2010,2010,0
20241230,122800,3135813,2010,2010,2010,2010,4
20241230,122700,3127773,2010,2010,2010,2010,1
20241230,122600,3125763,2010,2010,2010,2010,4
20241230,122500,3117723,2010,2010,2010,2010,0
20241230,122400,3117723,2010,2010,2010,2010,4
20241230,122300,3109683,2010,2010,2010,2010,6
20241230,122200,3097623,2010,2010,2010,2010,0
20241230,122100,3097623,2010,2010,2010,2010,5
20241230,122000,3087573,2010,2010,2010,2010,2
20241230,121900,3083553,2010,2010,2010,2010,4
20241230,121800,3075513,2010,2010,2010,2010,0
20241230,121700,3075513,2010,2010,2010,2010,4
20241230,121600,3067473,2010,2010,2010,2010,5
20241230,121500,3057423,2010,2010,2010,2010,0
20241230,121400,3057423,2010,2010,2010,2010,4
20241230,121300,3049383,2010,2010,2010,2010,2
20241230,121200,3045363,2010,2010,2010,2010,4
20241230,121100,3037323,2010,2010,2010,2010,0
20241230,121000,3037323,2010,2010,2010,2010,4
20241230,120900,3029283,2010,2010,2010,2010,7
20241230,120800,3015213,2010,2010,2010,2010,0
20241230,120700,3015213,2010,2010,2010,2010,4
20241230,120600,3007173,2010,2010,2010,2010,1
20241230,120500,3005163,2010,2010,2010,2010,4
20241230,120400,2997123,2010,2010,2010,2010,0
20241230,120300,2997123,2010,2010,2010,2010,4
20241230,120200,2989083,2010,2010,2010,2010,2
20241230,120100,2985063,2010,2010,2010,2010,4
20241230,120000,2977023,2010,2010,2010,2010,4
20241230,115900,2968983,2010,2010,2010,2010,2
20241230,115800,2964963,2010,2010,2010,2010,5
20241230,115700,2954913,2010,2010,2010,2010,0
20241230,115600,2954913,2010,2010,2010,2010,4
20241230,115500,2946873,2010,2010,2010,2010,2
20241230,115400,2942853,2010,2010,2010,2010,4
20241230,115300,2934813,2010,2010,2010,2010,4
20241230,115200,2926773,2010,2010,2010,2010,1
20241230,115100,2924763,2010,2010,2010,2010,4
20241230,115000,2916723,2010,2010,2010,2010,0
20241230,114900,2916723,2010,2010,2010,2010,4
20241230,114800,2908683,2010,2010,2010,2010,2
20241230,114700,2904663,2010,2010,2010,2010,4
20241230,114600,2896623,2010,2010,2010,2010,5
20241230,114500,2886573,2010,2010,2010,2010,0
20241230,114400,2886573,2010,2010,2010,2010,6
20241230,114300,2874513,2010,2010,2010,2010,0
20241230,114200,2874513,2010,2010,2010,2010,4
20241230,114100,2866473,2010,2010,2010,2010,1
20241230,114000,2864463,2010,2010,2010,2010,4
20241230,113900,2856423,2010,2010,2010,2010,4
20241230,113800,2848383,2010,2010,2010,2010,0
20241230,113700,2848383,2010,2010,2010,2010,6
20241230,113600,2836323,2010,2010,2010,2010,0
20241230,113500,2836323,2010,2010,2010,2010,5
20241230,113400,2826273,2010,2010,2010,2010,2
20241230,113300,2822253,2010,2010,2010,2010,4
20241230,113200,2814213,2010,2010,2010,2010,4
20241230,113100,2806173,2010,2010,2010,2010,0
20241230,113000,2806173,2010,2010,2010,2010,5
20241230,112900,2796123,2010,2010,2010,2010,0
20241230,112800,2796123,2010,2010,2010,2010,4
20241230,112700,2788083,2010,2010,2010,2010,2
20241230,112600,2784063,2010,2010,2010,2010,4
20241230,112500,2776023,2010,2010,2010,2010,4
20241230,112400,2767983,2010,2010,2010,2010,0
20241230,112300,2767983,2010,2010,2010,2010,7
20241230,112200,2753913,2010,2010,2010,2010,0
20241230,112100,2753913,2010,2010,2010,2010,4
20241230,112000,2745873,2010,2010,2010,2010,1
20241230,111900,2743863,2010,2010,2010,2010,4
20241230,111800,2735823,2010,2010,2010,2010,4
20241230,111700,2727783,2010,2010,2010,2010,0
20241230,111600,2727783,2010,2010,2010,2010,6
20241230,111500,2715723,2010,2010,2010,2010,0
20241230,111400,2715723,2010,2010,2010,2010,4
20241230,111300,2707683,2010,2010,2010,2010,2
20241230,111200,2703663,2010,2010,2010,2010,4
20241230,111100,2695623,2010,2010,2010,2010,5
20241230,111000,2685573,2010,2010,2010,2010,0
20241230,110900,2685573,2010,2010,2010,2010,5
20241230,110800,2675523,2010,2010,2010,2010,0
20241230,110700,2675523,2010,2010,2010,2010,4
20241230,110600,2667483,2010,2010,2010,2010,2
20241230,110500,2663463,2010,2010,2010,2010,4
20241230,110400,2655423,2010,2010,2010,2010,4
20241230,110300,2647383,2010,2010,2010,2010,0
20241230,110200,2647383,2010,2010,2010,2010,6
20241230,110100,2635323,2010,2010,2010,2010,0
20241230,110000,2635323,2010,2010,2010,2010,5
20241230,105900,2625273,2010,2010,2010,2010,2
20241230,105800,2621253,2010,2010,2010,2010,4
20241230,105700,2613213,2010,2010,2010,2010,0
20241230,105600,2613213,2010,2010,2010,2010,4
20241230,105500,2605173,2010,2010,2010,2010,5
20241230,105400,2595123,2010,2010,2010,2010,0
20241230,105300,2595123,2010,2010,2010,2010,4
20241230,105200,2587083,2010,2010,2010,2010,2
20241230,105100,2583063,2010,2010,2010,2010,4
20241230,105000,2575023,2010,2010,2010,2010,0
20241230,104900,2575023,2010,2010,2010,2010,4
20241230,104800,2566983,2010,2010,2010,2010,7
20241230,104700,2552913,2010,2010,2010,2010,0
20241230,104600,2552913,2010,2010,2010,2010,4
20241230,104500,2544873,2010,2010,2010,2010,1
20241230,104400,2542863,2010,2010,2010,2010,4
20241230,104300,2534823,2010,2010,2010,2010,0
20241230,104200,2534823,2010,2010,2010,2010,4
20241230,104100,2526783,2010,2010,2010,2010,6
20241230,104000,2514723,2010,2010,2010,2010,0
20241230,103900,2514723,2010,2010,2010,2010,4
20241230,103800,2506683,2010,2010,2010,2010,0
20241230,103700,2506683,2010,2010,2010,2010,7
20241230,103600,2492613,2010,2010,2010,2010,0
20241230,103500,2492613,2010,2010,2010,2010,4
20241230,103400,2484573,2010,2010,2010,2010,5
20241230,103300,2474523,2010,2010,2010,2010,0
20241230,103200,2474523,2010,2010,2010,2010,4
20241230,103100,2466483,2010,2010,2010,2010,0
20241230,103000,2466483,2010,2010,2010,2010,6
20241230,102900,2454423,2010,2010,2010,2010,0
20241230,102800,2454423,2010,2010,2010,2010,4
20241230,102700,2446383,2010,2010,2010,2010,6
20241230,102600,2434323,2010,2010,2010,2010,0
20241230,102500,2434323,2010,2010,2010,2010,5
20241230,102400,2424273,2010,2010,2010,2010,0
20241230,102300,2424273,2010,2010,2010,2010,5
20241230,102200,2414223,2010,2010,2010,2010,0
20241230,102100,2414223,2010,2010,2010,2010,4
20241230,102000,2406183,2010,2010,2010,2010,6
20241230,101900,2394123,1994,1994,1994,1994,42
20241230,101800,2310375,2010,1997,2010,1997,9
20241230,101700,2292350,2010,2010,2010,2010,0
20241230,101600,2292350,2010,2010,2010,2010,6
20241230,101500,2280290,2010,2010,2010,2010,0
20241230,101400,2280290,2010,2010,2010,2010,4
20241230,101300,2272250,2010,2010,2010,2010,7
20241230,101200,2258180,2010,2010,2010,2010,0
20241230,101100,2258180,2010,2010,2010,2010,4
20241230,101000,2250140,2010,2010,2010,2010,0
20241230,100900,2250140,2010,2010,2010,2010,5
20241230,100800,2240090,2010,2010,2010,2010,0
20241230,100700,2240090,2010,2010,2010,2010,4
20241230,100600,2232050,2010,2010,2010,2010,6
20241230,100500,2219990,2010,2010,2010,2010,0
20241230,100400,2219990,2010,2010,2010,2010,4
20241230,100300,2211950,2010,2010,2010,2010,0
20241230,100200,2211950,2010,2010,2010,2010,7
20241230,100100,2197880,2010,2010,2010,2010,0
20241230,100000,2197880,2010,2010,2010,2010,4
20241230,095900,2189840,2010,2010,2010,2010,5
20241230,095800,2179790,2010,2010,2010,2010,0
20241230,095700,2179790,2010,2010,2010,2010,4
20241230,095600,2171750,2010,2010,2010,2010,0
20241230,095500,2171750,2010,2010,2010,2010,6
20241230,095400,2159690,2010,2010,2010,2010,0
20241230,095300,2159690,2010,2010,2010,2010,4
20241230,095200,2151650,2010,2010,2010,2010,2
20241230,095100,2147630,2010,2010,2010,2010,4
20241230,095000,2139590,2010,2010,2010,2010,5
20241230,094900,2129540,2010,2010,2010,2010,0
20241230,094800,2129540,2010,2010,2010,2010,5
20241230,094700,2119490,2010,2010,2010,2010,0
20241230,094600,2119490,2010,2010,2010,2010,4
20241230,094500,2111450,2010,2010,2010,2010,0
20241230,094400,2111450,2010,2010,2010,2010,4
20241230,094300,2103410,2010,2010,2010,2010,4
20241230,094200,2095370,2010,2010,2010,2010,0
20241230,094100,2095370,2010,2010,2010,2010,4
20241230,094000,2087330,2010,2010,2010,2010,0
20241230,093900,2087330,2010,2010,2010,2010,5
20241230,093800,2077280,2010,2010,2010,2010,0
20241230,093700,2077280,2010,2010,2010,2010,4
20241230,093600,2069240,2010,2010,2010,2010,4
20241230,093500,2061200,2010,2010,2010,2010,0
20241230,093400,2061200,2010,2010,2010,2010,6
20241230,093300,2049140,2010,2010,2010,2010,0
20241230,093200,2049140,2010,2010,2010,2010,4
20241230,093100,2041100,2010,2010,2010,2010,0
20241230,093000,2041100,2010,2010,2010,2010,6
20241230,092900,2029040,2010,2010,2010,2010,4
20241230,092800,2021000,2000,2000,2000,2000,0
20241230,092700,2021000,2000,2000,2000,2000,8
20241230,092600,2005000,2005,2005,2005,2005,0
20241230,092500,2005000,2005,2005,2005,2005,19
20241230,092400,1966905,2005,2005,2005,2005,0
20241230,092300,1966905,2005,2005,2005,2005,0
20241230,092200,1966905,2005,2005,2005,2005,0
20241230,092100,1966905,2005,2005,2005,2005,0
20241230,092000,1966905,2005,2005,2005,2005,0
20241230,091900,1966905,2005,2005,2005,2005,0
20241230,091800,1966905,2005,2005,2005,2005,0
20241230,091700,1966905,2005,2005,2005,2005,0
20241230,091600,1966905,2005,2005,2005,2005,0
20241230,091500,1966905,2005,2005,2005,2005,0
20241230,091400,1966905,2005,2005,2005,2005,0
20241230,091300,1966905,2005,2005,2005,2005,0
20241230,091200,1966905,2005,2005,2005,2005,0
20241230,091100,1966905,2005,2005,2005,2005,0
20241230,091000,1966905,2005,2005,2005,2005,0
20241230,090900,1966905,2005,2005,2005,2005,0
20241230,090800,1966905,2005,2005,2005,2005,0
20241230,090700,1966905,2005,2005,2005,2005,0
20241230,090600,1966905,2005,2005,2005,2005,300
20241230,090500,1365405,2005,2005,2005,2005,0
20241230,090400,1365405,2005,2005,2005,2005,0
20241230,090300,1365405,2005,2005,2005,2005,0
20241230,090200,1365405,2005,2005,2005,2005,0
20241230,090100,1365405,2005,2005,2005,2005,0
20241230,090000,1365405,2005,2005,2005,2005,681