stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250109,214600,4014725,2015,2015,2015,2015,5
20250109,214500,4014725,2015,2015,2015,2015,0
20250109,214400,4014725,2015,2015,2015,2015,0
20250109,214300,4014725,2015,2015,2015,2015,0
20250109,214200,4014725,2015,2015,2015,2015,0
20250109,214100,4014725,2015,2015,2015,2015,0
20250109,214000,4014725,2015,2015,2015,2015,0
20250109,213900,4014725,2015,2015,2015,2015,0
20250109,213800,4014725,2015,2015,2015,2015,0
20250109,213700,4014725,2015,2015,2015,2015,0
20250109,213600,4014725,2015,2015,2015,2015,0
20250109,213500,4014725,2015,2015,2015,2015,0
20250109,213400,4014725,2015,2015,2015,2015,0
20250109,213300,4014725,2015,2015,2015,2015,0
20250109,213200,4014725,2015,2015,2015,2015,0
20250109,213100,4014725,2015,2015,2015,2015,0
20250109,213000,4014725,2015,2015,2015,2015,0
20250109,212900,4014725,2015,2015,2015,2015,0
20250109,212800,4014725,2015,2015,2015,2015,0
20250109,212700,4014725,2015,2015,2015,2015,0
20250109,212600,4014725,2015,2015,2015,2015,0
20250109,212500,4014725,2015,2015,2015,2015,0
20250109,212400,4014725,2015,2015,2015,2015,0
20250109,212300,4014725,2015,2015,2015,2015,0
20250109,212200,4014725,2015,2015,2015,2015,0
20250109,212100,4014725,2015,2015,2015,2015,0
20250109,212000,4014725,2015,2015,2015,2015,0
20250109,211900,4014725,2015,2015,2015,2015,0
20250109,211800,4014725,2015,2015,2015,2015,0
20250109,211700,4014725,2015,2015,2015,2015,0
20250109,211600,4014725,2015,2015,2015,2015,5
20250109,211500,4014725,2015,2015,2015,2015,0
20250109,211400,4014725,2015,2015,2015,2015,0
20250109,211300,4014725,2015,2015,2015,2015,0
20250109,211200,4014725,2015,2015,2015,2015,0
20250109,211100,4014725,2015,2015,2015,2015,0
20250109,211000,4014725,2015,2015,2015,2015,0
20250109,210900,4014725,2015,2015,2015,2015,0
20250109,210800,4014725,2015,2015,2015,2015,0
20250109,210700,4014725,2015,2015,2015,2015,0
20250109,210600,4014725,2015,2015,2015,2015,0
20250109,210500,4014725,2015,2015,2015,2015,0
20250109,210400,4014725,2015,2015,2015,2015,0
20250109,210300,4014725,2015,2015,2015,2015,0
20250109,210200,4014725,2015,2015,2015,2015,0
20250109,210100,4014725,2015,2015,2015,2015,0
20250109,210000,4014725,2015,2015,2015,2015,0
20250109,205900,4014725,2015,2015,2015,2015,0
20250109,205800,4014725,2015,2015,2015,2015,0
20250109,205700,4014725,2015,2015,2015,2015,0
20250109,205600,4014725,2015,2015,2015,2015,0
20250109,205500,4014725,2015,2015,2015,2015,0
20250109,205400,4014725,2015,2015,2015,2015,0
20250109,205300,4014725,2015,2015,2015,2015,0
20250109,205200,4014725,2015,2015,2015,2015,0
20250109,205100,4014725,2015,2015,2015,2015,0
20250109,205000,4014725,2015,2015,2015,2015,0
20250109,204900,4014725,2015,2015,2015,2015,0
20250109,204800,4014725,2015,2015,2015,2015,0
20250109,204700,4014725,2015,2015,2015,2015,0
20250109,204600,4014725,2015,2015,2015,2015,5
20250109,204500,4014725,2015,2015,2015,2015,0
20250109,204400,4014725,2015,2015,2015,2015,0
20250109,204300,4014725,2015,2015,2015,2015,0
20250109,204200,4014725,2015,2015,2015,2015,0
20250109,204100,4014725,2015,2015,2015,2015,0
20250109,204000,4014725,2015,2015,2015,2015,0
20250109,203900,4014725,2015,2015,2015,2015,0
20250109,203800,4014725,2015,2015,2015,2015,0
20250109,203700,4014725,2015,2015,2015,2015,0
20250109,203600,4014725,2015,2015,2015,2015,0
20250109,203500,4014725,2015,2015,2015,2015,0
20250109,203400,4014725,2015,2015,2015,2015,0
20250109,203300,4014725,2015,2015,2015,2015,0
20250109,203200,4014725,2015,2015,2015,2015,0
20250109,203100,4014725,2015,2015,2015,2015,0
20250109,203000,4014725,2015,2015,2015,2015,0
20250109,202900,4014725,2015,2015,2015,2015,0
20250109,202800,4014725,2015,2015,2015,2015,0
20250109,202700,4014725,2015,2015,2015,2015,0
20250109,202600,4014725,2015,2015,2015,2015,0
20250109,202500,4014725,2015,2015,2015,2015,0
20250109,202400,4014725,2015,2015,2015,2015,0
20250109,202300,4014725,2015,2015,2015,2015,0
20250109,202200,4014725,2015,2015,2015,2015,0
20250109,202100,4014725,2015,2015,2015,2015,0
20250109,202000,4014725,2015,2015,2015,2015,0
20250109,201900,4014725,2015,2015,2015,2015,0
20250109,201800,4014725,2015,2015,2015,2015,0
20250109,201700,4014725,2015,2015,2015,2015,0
20250109,201600,4014725,2015,2015,2015,2015,5
20250109,201500,4014725,2015,2015,2015,2015,0
20250109,201400,4014725,2015,2015,2015,2015,0
20250109,201300,4014725,2015,2015,2015,2015,0
20250109,201200,4014725,2015,2015,2015,2015,0
20250109,201100,4014725,2015,2015,2015,2015,0
20250109,201000,4014725,2015,2015,2015,2015,0
20250109,200900,4014725,2015,2015,2015,2015,0
20250109,200800,4014725,2015,2015,2015,2015,0
20250109,200700,4014725,2015,2015,2015,2015,0
20250109,200600,4014725,2015,2015,2015,2015,0
20250109,200500,4014725,2015,2015,2015,2015,0
20250109,200400,4014725,2015,2015,2015,2015,0
20250109,200300,4014725,2015,2015,2015,2015,0
20250109,200200,4014725,2015,2015,2015,2015,0
20250109,200100,4014725,2015,2015,2015,2015,0
20250109,200000,4014725,2015,2015,2015,2015,0
20250109,195900,4014725,2015,2015,2015,2015,0
20250109,195800,4014725,2015,2015,2015,2015,0
20250109,195700,4014725,2015,2015,2015,2015,0
20250109,195600,4014725,2015,2015,2015,2015,0
20250109,195500,4014725,2015,2015,2015,2015,0
20250109,195400,4014725,2015,2015,2015,2015,0
20250109,195300,4014725,2015,2015,2015,2015,0
20250109,195200,4014725,2015,2015,2015,2015,0
20250109,195100,4014725,2015,2015,2015,2015,0
20250109,195000,4014725,2015,2015,2015,2015,0
20250109,194900,4014725,2015,2015,2015,2015,0
20250109,194800,4014725,2015,2015,2015,2015,0
20250109,194700,4014725,2015,2015,2015,2015,0
20250109,194600,4014725,2015,2015,2015,2015,5
20250109,194500,4014725,2015,2015,2015,2015,0
20250109,194400,4014725,2015,2015,2015,2015,0
20250109,194300,4014725,2015,2015,2015,2015,0
20250109,194200,4014725,2015,2015,2015,2015,0
20250109,194100,4014725,2015,2015,2015,2015,0
20250109,194000,4014725,2015,2015,2015,2015,0
20250109,193900,4014725,2015,2015,2015,2015,0
20250109,193800,4014725,2015,2015,2015,2015,0
20250109,193700,4014725,2015,2015,2015,2015,0
20250109,193600,4014725,2015,2015,2015,2015,0
20250109,193500,4014725,2015,2015,2015,2015,0
20250109,193400,4014725,2015,2015,2015,2015,0
20250109,193300,4014725,2015,2015,2015,2015,0
20250109,193200,4014725,2015,2015,2015,2015,0
20250109,193100,4014725,2015,2015,2015,2015,0
20250109,193000,4014725,2015,2015,2015,2015,0
20250109,192900,4014725,2015,2015,2015,2015,0
20250109,192800,4014725,2015,2015,2015,2015,0
20250109,192700,4014725,2015,2015,2015,2015,0
20250109,192600,4014725,2015,2015,2015,2015,0
20250109,192500,4014725,2015,2015,2015,2015,0
20250109,192400,4014725,2015,2015,2015,2015,0
20250109,192300,4014725,2015,2015,2015,2015,0
20250109,192200,4014725,2015,2015,2015,2015,0
20250109,192100,4014725,2015,2015,2015,2015,0
20250109,192000,4014725,2015,2015,2015,2015,0
20250109,191900,4014725,2015,2015,2015,2015,0
20250109,191800,4014725,2015,2015,2015,2015,0
20250109,191700,4014725,2015,2015,2015,2015,0
20250109,191600,4014725,2015,2015,2015,2015,5
20250109,191500,4014725,2015,2015,2015,2015,0
20250109,191400,4014725,2015,2015,2015,2015,0
20250109,191300,4014725,2015,2015,2015,2015,0
20250109,191200,4014725,2015,2015,2015,2015,0
20250109,191100,4014725,2015,2015,2015,2015,0
20250109,191000,4014725,2015,2015,2015,2015,0
20250109,190900,4014725,2015,2015,2015,2015,0
20250109,190800,4014725,2015,2015,2015,2015,0
20250109,190700,4014725,2015,2015,2015,2015,0
20250109,190600,4014725,2015,2015,2015,2015,0
20250109,190500,4014725,2015,2015,2015,2015,0
20250109,190400,4014725,2015,2015,2015,2015,0
20250109,190300,4014725,2015,2015,2015,2015,0
20250109,190200,4014725,2015,2015,2015,2015,0
20250109,190100,4014725,2015,2015,2015,2015,0
20250109,190000,4014725,2015,2015,2015,2015,0
20250109,185900,4014725,2015,2015,2015,2015,0
20250109,185800,4014725,2015,2015,2015,2015,0
20250109,185700,4014725,2015,2015,2015,2015,0
20250109,185600,4014725,2015,2015,2015,2015,0
20250109,185500,4014725,2015,2015,2015,2015,0
20250109,185400,4014725,2015,2015,2015,2015,0
20250109,185300,4014725,2015,2015,2015,2015,0
20250109,185200,4014725,2015,2015,2015,2015,0
20250109,185100,4014725,2015,2015,2015,2015,0
20250109,185000,4014725,2015,2015,2015,2015,0
20250109,184900,4014725,2015,2015,2015,2015,0
20250109,184800,4014725,2015,2015,2015,2015,0
20250109,184700,4014725,2015,2015,2015,2015,0
20250109,184600,4014725,2015,2015,2015,2015,5
20250109,184500,4014725,2015,2015,2015,2015,0
20250109,184400,4014725,2015,2015,2015,2015,0
20250109,184300,4014725,2015,2015,2015,2015,0
20250109,184200,4014725,2015,2015,2015,2015,0
20250109,184100,4014725,2015,2015,2015,2015,0
20250109,184000,4014725,2015,2015,2015,2015,0
20250109,183900,4014725,2015,2015,2015,2015,0
20250109,183800,4014725,2015,2015,2015,2015,0
20250109,183700,4014725,2015,2015,2015,2015,0
20250109,183600,4014725,2015,2015,2015,2015,0
20250109,183500,4014725,2015,2015,2015,2015,0
20250109,183400,4014725,2015,2015,2015,2015,0
20250109,183300,4014725,2015,2015,2015,2015,0
20250109,183200,4014725,2015,2015,2015,2015,0
20250109,183100,4014725,2015,2015,2015,2015,0
20250109,183000,4014725,2015,2015,2015,2015,0
20250109,182900,4014725,2015,2015,2015,2015,0
20250109,182800,4014725,2015,2015,2015,2015,0
20250109,182700,4014725,2015,2015,2015,2015,0
20250109,182600,4014725,2015,2015,2015,2015,0
20250109,182500,4014725,2015,2015,2015,2015,0
20250109,182400,4014725,2015,2015,2015,2015,0
20250109,182300,4014725,2015,2015,2015,2015,0
20250109,182200,4014725,2015,2015,2015,2015,0
20250109,182100,4014725,2015,2015,2015,2015,0
20250109,182000,4014725,2015,2015,2015,2015,0
20250109,181900,4014725,2015,2015,2015,2015,0
20250109,181800,4014725,2015,2015,2015,2015,0
20250109,181700,4014725,2015,2015,2015,2015,0
20250109,181600,4014725,2015,2015,2015,2015,5
20250109,181500,4014725,2015,2015,2015,2015,0
20250109,181400,4014725,2015,2015,2015,2015,0
20250109,181300,4014725,2015,2015,2015,2015,0
20250109,181200,4014725,2015,2015,2015,2015,0
20250109,181100,4014725,2015,2015,2015,2015,0
20250109,181000,4014725,2015,2015,2015,2015,0
20250109,180900,4014725,2015,2015,2015,2015,0
20250109,180800,4014725,2015,2015,2015,2015,0
20250109,180700,4014725,2015,2015,2015,2015,0
20250109,180600,4014725,2015,2015,2015,2015,0
20250109,180500,4014725,2015,2015,2015,2015,0
20250109,180400,4014725,2015,2015,2015,2015,0
20250109,180300,4014725,2015,2015,2015,2015,0
20250109,180200,4014725,2015,2015,2015,2015,0
20250109,180100,4014725,2015,2015,2015,2015,0
20250109,180000,4014725,2015,2015,2015,2015,0
20250109,175900,4014725,2015,2015,2015,2015,0
20250109,175800,4014725,2015,2015,2015,2015,0
20250109,175700,4014725,2015,2015,2015,2015,0
20250109,175600,4014725,2015,2015,2015,2015,0
20250109,175500,4014725,2015,2015,2015,2015,0
20250109,175400,4014725,2015,2015,2015,2015,0
20250109,175300,4014725,2015,2015,2015,2015,0
20250109,175200,4014725,2015,2015,2015,2015,0
20250109,175100,4014725,2015,2015,2015,2015,0
20250109,175000,4014725,2015,2015,2015,2015,0
20250109,174900,4014725,2015,2015,2015,2015,0
20250109,174800,4014725,2015,2015,2015,2015,0
20250109,174700,4014725,2015,2015,2015,2015,0
20250109,174600,4014725,2015,2015,2015,2015,5
20250109,174500,4014725,2015,2015,2015,2015,0
20250109,174400,4014725,2015,2015,2015,2015,0
20250109,174300,4014725,2015,2015,2015,2015,0
20250109,174200,4014725,2015,2015,2015,2015,0
20250109,174100,4014725,2015,2015,2015,2015,0
20250109,174000,4014725,2015,2015,2015,2015,0
20250109,173900,4014725,2015,2015,2015,2015,0
20250109,173800,4014725,2015,2015,2015,2015,0
20250109,173700,4014725,2015,2015,2015,2015,0
20250109,173600,4014725,2015,2015,2015,2015,0
20250109,173500,4014725,2015,2015,2015,2015,0
20250109,173400,4014725,2015,2015,2015,2015,0
20250109,173300,4014725,2015,2015,2015,2015,0
20250109,173200,4014725,2015,2015,2015,2015,0
20250109,173100,4014725,2015,2015,2015,2015,0
20250109,173000,4014725,2015,2015,2015,2015,0
20250109,172900,4014725,2015,2015,2015,2015,0
20250109,172800,4014725,2015,2015,2015,2015,0
20250109,172700,4014725,2015,2015,2015,2015,0
20250109,172600,4014725,2015,2015,2015,2015,0
20250109,172500,4014725,2015,2015,2015,2015,0
20250109,172400,4014725,2015,2015,2015,2015,0
20250109,172300,4014725,2015,2015,2015,2015,0
20250109,172200,4014725,2015,2015,2015,2015,0
20250109,172100,4014725,2015,2015,2015,2015,0
20250109,172000,4014725,2015,2015,2015,2015,0
20250109,171900,4014725,2015,2015,2015,2015,0
20250109,171800,4014725,2015,2015,2015,2015,0
20250109,171700,4014725,2015,2015,2015,2015,0
20250109,171600,4014725,2015,2015,2015,2015,5
20250109,171500,4014725,2015,2015,2015,2015,0
20250109,171400,4014725,2015,2015,2015,2015,0
20250109,171300,4014725,2015,2015,2015,2015,0
20250109,171200,4014725,2015,2015,2015,2015,0
20250109,171100,4014725,2015,2015,2015,2015,0
20250109,171000,4014725,2015,2015,2015,2015,0
20250109,170900,4014725,2015,2015,2015,2015,0
20250109,170800,4014725,2015,2015,2015,2015,0
20250109,170700,4014725,2015,2015,2015,2015,0
20250109,170600,4014725,2015,2015,2015,2015,0
20250109,170500,4014725,2015,2015,2015,2015,0
20250109,170400,4014725,2015,2015,2015,2015,0
20250109,170300,4014725,2015,2015,2015,2015,0
20250109,170200,4014725,2015,2015,2015,2015,0
20250109,170100,4014725,2015,2015,2015,2015,0
20250109,170000,4014725,2015,2015,2015,2015,0
20250109,165900,4014725,2015,2015,2015,2015,0
20250109,165800,4014725,2015,2015,2015,2015,0
20250109,165700,4014725,2015,2015,2015,2015,0
20250109,165600,4014725,2015,2015,2015,2015,0
20250109,165500,4014725,2015,2015,2015,2015,0
20250109,165400,4014725,2015,2015,2015,2015,0
20250109,165300,4014725,2015,2015,2015,2015,0
20250109,165200,4014725,2015,2015,2015,2015,0
20250109,165100,4014725,2015,2015,2015,2015,0
20250109,165000,4014725,2015,2015,2015,2015,0
20250109,164900,4014725,2015,2015,2015,2015,0
20250109,164800,4014725,2015,2015,2015,2015,0
20250109,164700,4014725,2015,2015,2015,2015,0
20250109,164600,4014725,2015,2015,2015,2015,5
20250109,164500,4014725,2015,2015,2015,2015,0
20250109,164400,4014725,2015,2015,2015,2015,0
20250109,164300,4014725,2015,2015,2015,2015,0
20250109,164200,4014725,2015,2015,2015,2015,0
20250109,164100,4014725,2015,2015,2015,2015,0
20250109,164000,4014725,2015,2015,2015,2015,0
20250109,163900,4014725,2015,2015,2015,2015,0
20250109,163800,4014725,2015,2015,2015,2015,0
20250109,163700,4014725,2015,2015,2015,2015,0
20250109,163600,4014725,2015,2015,2015,2015,0
20250109,163500,4014725,2015,2015,2015,2015,0
20250109,163400,4014725,2015,2015,2015,2015,0
20250109,163300,4014725,2015,2015,2015,2015,0
20250109,163200,4014725,2015,2015,2015,2015,0
20250109,163100,4014725,2015,2015,2015,2015,0
20250109,163000,4014725,2015,2015,2015,2015,0
20250109,162900,4014725,2015,2015,2015,2015,0
20250109,162800,4014725,2015,2015,2015,2015,0
20250109,162700,4014725,2015,2015,2015,2015,0
20250109,162600,4014725,2015,2015,2015,2015,0
20250109,162500,4014725,2015,2015,2015,2015,0
20250109,162400,4014725,2015,2015,2015,2015,0
20250109,162300,4014725,2015,2015,2015,2015,0
20250109,162200,4014725,2015,2015,2015,2015,0
20250109,162100,4014725,2015,2015,2015,2015,0
20250109,162000,4014725,2015,2015,2015,2015,0
20250109,161900,4014725,2015,2015,2015,2015,0
20250109,161800,4014725,2015,2015,2015,2015,0
20250109,161700,4014725,2015,2015,2015,2015,0
20250109,161600,4014725,2015,2015,2015,2015,5
20250109,161500,4014725,2015,2015,2015,2015,0
20250109,161400,4014725,2015,2015,2015,2015,0
20250109,161300,4014725,2015,2015,2015,2015,0
20250109,161200,4014725,2015,2015,2015,2015,0
20250109,161100,4014725,2015,2015,2015,2015,0
20250109,161000,4014725,2015,2015,2015,2015,0
20250109,160900,4014725,2015,2015,2015,2015,0
20250109,160800,4014725,2015,2015,2015,2015,0
20250109,160700,4014725,2015,2015,2015,2015,0
20250109,160600,4014725,2015,2015,2015,2015,0
20250109,160500,4014725,2015,2015,2015,2015,0
20250109,160400,4014725,2015,2015,2015,2015,0
20250109,160300,4014725,2015,2015,2015,2015,0
20250109,160200,4014725,2015,2015,2015,2015,0
20250109,160100,4014725,2015,2015,2015,2015,0
20250109,160000,4014725,2015,2015,2015,2015,0
20250109,155900,4014725,2015,2015,2015,2015,0
20250109,155800,4014725,2015,2015,2015,2015,0
20250109,155700,4014725,2015,2015,2015,2015,0
20250109,155600,4014725,2015,2015,2015,2015,0
20250109,155500,4014725,2015,2015,2015,2015,0
20250109,155400,4014725,2015,2015,2015,2015,0
20250109,155300,4014725,2015,2015,2015,2015,0
20250109,155200,4014725,2015,2015,2015,2015,0
20250109,155100,4014725,2015,2015,2015,2015,0
20250109,155000,4014725,2015,2015,2015,2015,0
20250109,154900,4014725,2015,2015,2015,2015,0
20250109,154800,4014725,2015,2015,2015,2015,0
20250109,154700,4014725,2015,2015,2015,2015,0
20250109,154600,4014725,2015,2015,2015,2015,5
20250109,154500,4014725,2015,2015,2015,2015,0
20250109,154400,4014725,2015,2015,2015,2015,0
20250109,154300,4014725,2015,2015,2015,2015,0
20250109,154200,4014725,2015,2015,2015,2015,0
20250109,154100,4014725,2015,2015,2015,2015,0
20250109,154000,4014725,2015,2015,2015,2015,0
20250109,153900,4014725,2015,2015,2015,2015,0
20250109,153800,4014725,2015,2015,2015,2015,0
20250109,153700,4014725,2015,2015,2015,2015,0
20250109,153600,4014725,2015,2015,2015,2015,0
20250109,153500,4014725,2015,2015,2015,2015,0
20250109,153400,4014725,2015,2015,2015,2015,0
20250109,153300,4014725,2015,2015,2015,2015,0
20250109,153200,4014725,2015,2015,2015,2015,0
20250109,153100,4014725,2015,2015,2015,2015,0
20250109,153000,4014725,2015,2015,2015,2015,0
20250109,152900,4014725,2015,2015,2015,2015,0
20250109,152800,4014725,2015,2015,2015,2015,0
20250109,152700,4014725,2015,2015,2015,2015,0
20250109,152600,4014725,2015,2015,2015,2015,0
20250109,152500,4014725,2015,2015,2015,2015,0
20250109,152400,4014725,2015,2015,2015,2015,0
20250109,152300,4014725,2015,2015,2015,2015,0
20250109,152200,4014725,2015,2015,2015,2015,0
20250109,152100,4014725,2015,2015,2015,2015,0
20250109,152000,4014725,2015,2015,2015,2015,0
20250109,151900,4014725,2015,2015,2015,2015,0
20250109,151800,4014725,2015,2015,2015,2015,0
20250109,151700,4014725,2015,2015,2015,2015,0
20250109,151600,4014725,2015,2015,2015,2015,0
20250109,151500,4014725,2015,2015,2015,2015,0
20250109,151400,4014725,2015,2015,2015,2015,0
20250109,151300,4014725,2015,2015,2015,2015,0
20250109,151200,4014725,2015,2015,2015,2015,0
20250109,151100,4014725,2015,2015,2015,2015,0
20250109,151000,4014725,2015,2015,2015,2015,0
20250109,150900,4014725,2015,2015,2015,2015,5
20250109,150800,4004650,2015,2015,2015,2015,0
20250109,150700,4004650,2015,2015,2015,2015,0
20250109,150600,4004650,2015,2015,2015,2015,0
20250109,150500,4004650,2015,2015,2015,2015,0
20250109,150400,4004650,2015,2015,2015,2015,0
20250109,150300,4004650,2015,2015,2015,2015,0
20250109,150200,4004650,2015,2015,2015,2015,0
20250109,150100,4004650,2015,2015,2015,2015,0
20250109,150000,4004650,2015,2015,2015,2015,0
20250109,145900,4004650,2015,2015,2015,2015,0
20250109,145800,4004650,2015,2015,2015,2015,0
20250109,145700,4004650,2015,2015,2015,2015,0
20250109,145600,4004650,2015,2015,2015,2015,0
20250109,145500,4004650,2015,2015,2015,2015,0
20250109,145400,4004650,2015,2015,2015,2015,0
20250109,145300,4004650,2015,2015,2015,2015,0
20250109,145200,4004650,2015,2015,2015,2015,0
20250109,145100,4004650,2015,2015,2015,2015,0
20250109,145000,4004650,2015,2015,2015,2015,0
20250109,144900,4004650,2015,2015,2015,2015,0
20250109,144800,4004650,2015,2015,2015,2015,0
20250109,144700,4004650,2015,2015,2015,2015,0
20250109,144600,4004650,2015,2015,2015,2015,0
20250109,144500,4004650,2015,2015,2015,2015,0
20250109,144400,4004650,2015,2015,2015,2015,0
20250109,144300,4004650,2015,2015,2015,2015,0
20250109,144200,4004650,2015,2015,2015,2015,0
20250109,144100,4004650,2015,2015,2015,2015,0
20250109,144000,4004650,2015,2015,2015,2015,0
20250109,143900,4004650,2015,2015,2015,2015,0
20250109,143800,4004650,2015,2015,2015,2015,0
20250109,143700,4004650,2015,2015,2015,2015,0
20250109,143600,4004650,2015,2015,2015,2015,0
20250109,143500,4004650,2015,2015,2015,2015,0
20250109,143400,4004650,2015,2015,2015,2015,0
20250109,143300,4004650,2015,2015,2015,2015,0
20250109,143200,4004650,2015,2015,2015,2015,0
20250109,143100,4004650,2015,2015,2015,2015,0
20250109,143000,4004650,2015,2015,2015,2015,0
20250109,142900,4004650,2015,2015,2015,2015,0
20250109,142800,4004650,2015,2015,2015,2015,0
20250109,142700,4004650,2015,2015,2015,2015,0
20250109,142600,4004650,2015,2015,2015,2015,0
20250109,142500,4004650,2015,2015,2015,2015,0
20250109,142400,4004650,2015,2015,2015,2015,0
20250109,142300,4004650,2015,2015,2015,2015,0
20250109,142200,4004650,2015,2015,2015,2015,0
20250109,142100,4004650,2015,2015,2015,2015,0
20250109,142000,4004650,2015,2015,2015,2015,0
20250109,141900,4004650,2015,2015,2015,2015,0
20250109,141800,4004650,2015,2015,2015,2015,0
20250109,141700,4004650,2015,2015,2015,2015,0
20250109,141600,4004650,2015,2015,2015,2015,0
20250109,141500,4004650,2015,2015,2015,2015,0
20250109,141400,4004650,2015,2015,2015,2015,0
20250109,141300,4004650,2015,2015,2015,2015,0
20250109,141200,4004650,2015,2015,2015,2015,0
20250109,141100,4004650,2015,2015,2015,2015,0
20250109,141000,4004650,2015,2015,2015,2015,0
20250109,140900,4004650,2015,2015,2015,2015,0
20250109,140800,4004650,2015,2015,2015,2015,0
20250109,140700,4004650,2015,2015,2015,2015,0
20250109,140600,4004650,2015,2015,2015,2015,0
20250109,140500,4004650,2015,2015,2015,2015,0
20250109,140400,4004650,2015,2015,2015,2015,0
20250109,140300,4004650,2015,2015,2015,2015,0
20250109,140200,4004650,2015,2015,2015,2015,0
20250109,140100,4004650,2015,2015,2015,2015,0
20250109,140000,4004650,2015,2015,2015,2015,0
20250109,135900,4004650,2015,2015,2015,2015,0
20250109,135800,4004650,2015,2015,2015,2015,0
20250109,135700,4004650,2015,2015,2015,2015,0
20250109,135600,4004650,2015,2015,2015,2015,0
20250109,135500,4004650,2015,2015,2015,2015,0
20250109,135400,4004650,2015,2015,2015,2015,0
20250109,135300,4004650,2015,2015,2015,2015,0
20250109,135200,4004650,2015,2015,2015,2015,0
20250109,135100,4004650,2015,2015,2015,2015,0
20250109,135000,4004650,2015,2015,2015,2015,0
20250109,134900,4004650,2015,2015,2015,2015,0
20250109,134800,4004650,2015,2015,2015,2015,0
20250109,134700,4004650,2015,2015,2015,2015,0
20250109,134600,4004650,2015,2015,2015,2015,0
20250109,134500,4004650,2015,2015,2015,2015,0
20250109,134400,4004650,2015,2015,2015,2015,0
20250109,134300,4004650,2015,2015,2015,2015,0
20250109,134200,4004650,2015,2015,2015,2015,0
20250109,134100,4004650,2015,2015,2015,2015,0
20250109,134000,4004650,2015,2015,2015,2015,0
20250109,133900,4004650,2015,2015,2015,2015,0
20250109,133800,4004650,2015,2015,2015,2015,0
20250109,133700,4004650,2015,2015,2015,2015,0
20250109,133600,4004650,2015,2015,2015,2015,0
20250109,133500,4004650,2015,2015,2015,2015,0
20250109,133400,4004650,2015,2015,2015,2015,0
20250109,133300,4004650,2015,2015,2015,2015,0
20250109,133200,4004650,2015,2015,2015,2015,0
20250109,133100,4004650,2015,2015,2015,2015,0
20250109,133000,4004650,2015,2015,2015,2015,0
20250109,132900,4004650,2015,2015,2015,2015,0
20250109,132800,4004650,2015,2015,2015,2015,0
20250109,132700,4004650,2015,2015,2015,2015,0
20250109,132600,4004650,2015,2015,2015,2015,0
20250109,132500,4004650,2015,2015,2015,2015,0
20250109,132400,4004650,2015,2015,2015,2015,0
20250109,132300,4004650,2015,2015,2015,2015,0
20250109,132200,4004650,2015,2015,2015,2015,0
20250109,132100,4004650,2015,2015,2015,2015,0
20250109,132000,4004650,2015,2015,2015,2015,0
20250109,131900,4004650,2015,2015,2015,2015,0
20250109,131800,4004650,2015,2015,2015,2015,0
20250109,131700,4004650,2015,2015,2015,2015,0
20250109,131600,4004650,2015,2015,2015,2015,0
20250109,131500,4004650,2015,2015,2015,2015,0
20250109,131400,4004650,2015,2015,2015,2015,0
20250109,131300,4004650,2015,2015,2015,2015,0
20250109,131200,4004650,2015,2015,2015,2015,0
20250109,131100,4004650,2015,2015,2015,2015,0
20250109,131000,4004650,2015,2015,2015,2015,0
20250109,130900,4004650,2015,2015,2015,2015,0
20250109,130800,4004650,2015,2015,2015,2015,0
20250109,130700,4004650,2015,2015,2015,2015,0
20250109,130600,4004650,2015,2015,2015,2015,0
20250109,130500,4004650,2015,2015,2015,2015,0
20250109,130400,4004650,2015,2015,2015,2015,0
20250109,130300,4004650,2015,2015,2015,2015,0
20250109,130200,4004650,2015,2015,2015,2015,0
20250109,130100,4004650,2015,2015,2015,2015,0
20250109,130000,4004650,2015,2015,2015,2015,0
20250109,125900,4004650,2015,2015,2015,2015,0
20250109,125800,4004650,2015,2015,2015,2015,0
20250109,125700,4004650,2015,2015,2015,2015,0
20250109,125600,4004650,2015,2015,2015,2015,0
20250109,125500,4004650,2015,2015,2015,2015,0
20250109,125400,4004650,2015,2015,2015,2015,0
20250109,125300,4004650,2015,2015,2015,2015,0
20250109,125200,4004650,2015,2015,2015,2015,0
20250109,125100,4004650,2015,2015,2015,2015,0
20250109,125000,4004650,2015,2015,2015,2015,0
20250109,124900,4004650,2015,2015,2015,2015,0
20250109,124800,4004650,2015,2015,2015,2015,0
20250109,124700,4004650,2015,2015,2015,2015,0
20250109,124600,4004650,2015,2015,2015,2015,0
20250109,124500,4004650,2015,2015,2015,2015,0
20250109,124400,4004650,2015,2015,2015,2015,0
20250109,124300,4004650,2015,2015,2015,2015,0
20250109,124200,4004650,2015,2015,2015,2015,0
20250109,124100,4004650,2015,2015,2015,2015,0
20250109,124000,4004650,2015,2015,2015,2015,0
20250109,123900,4004650,2015,2015,2015,2015,0
20250109,123800,4004650,2015,2015,2015,2015,0
20250109,123700,4004650,2015,2015,2015,2015,1000
20250109,123600,1989650,2020,2020,2020,2020,0
20250109,123500,1989650,2020,2020,2020,2020,0
20250109,123400,1989650,2020,2020,2020,2020,0
20250109,123300,1989650,2020,2020,2020,2020,0
20250109,123200,1989650,2020,2020,2020,2020,0
20250109,123100,1989650,2020,2020,2020,2020,0
20250109,123000,1989650,2020,2020,2020,2020,0
20250109,122900,1989650,2020,2020,2020,2020,0
20250109,122800,1989650,2020,2020,2020,2020,0
20250109,122700,1989650,2020,2020,2020,2020,0
20250109,122600,1989650,2020,2020,2020,2020,0
20250109,122500,1989650,2020,2020,2020,2020,0
20250109,122400,1989650,2020,2020,2020,2020,0
20250109,122300,1989650,2020,2020,2020,2020,0
20250109,122200,1989650,2020,2020,2020,2020,0
20250109,122100,1989650,2020,2020,2020,2020,0
20250109,122000,1989650,2020,2020,2020,2020,0
20250109,121900,1989650,2020,2020,2020,2020,0
20250109,121800,1989650,2020,2020,2020,2020,0
20250109,121700,1989650,2020,2020,2020,2020,0
20250109,121600,1989650,2020,2020,2020,2020,0
20250109,121500,1989650,2020,2020,2020,2020,0
20250109,121400,1989650,2020,2020,2020,2020,0
20250109,121300,1989650,2020,2020,2020,2020,0
20250109,121200,1989650,2020,2020,2020,2020,0
20250109,121100,1989650,2020,2020,2020,2020,0
20250109,121000,1989650,2020,2020,2020,2020,0
20250109,120900,1989650,2020,2020,2020,2020,0
20250109,120800,1989650,2020,2020,2020,2020,0
20250109,120700,1989650,2020,2020,2020,2020,0
20250109,120600,1989650,2020,2020,2020,2020,0
20250109,120500,1989650,2020,2020,2020,2020,0
20250109,120400,1989650,2020,2020,2020,2020,0
20250109,120300,1989650,2020,2020,2020,2020,0
20250109,120200,1989650,2020,2020,2020,2020,0
20250109,120100,1989650,2020,2020,2020,2020,0
20250109,120000,1989650,2020,2020,2020,2020,0
20250109,115900,1989650,2020,2020,2020,2020,0
20250109,115800,1989650,2020,2020,2020,2020,0
20250109,115700,1989650,2020,2020,2020,2020,0
20250109,115600,1989650,2020,2020,2020,2020,0
20250109,115500,1989650,2020,2020,2020,2020,0
20250109,115400,1989650,2020,2020,2020,2020,0
20250109,115300,1989650,2020,2020,2020,2020,0
20250109,115200,1989650,2020,2020,2020,2020,0
20250109,115100,1989650,2020,2020,2020,2020,0
20250109,115000,1989650,2020,2020,2020,2020,0
20250109,114900,1989650,2020,2020,2020,2020,0
20250109,114800,1989650,2020,2020,2020,2020,0
20250109,114700,1989650,2020,2020,2020,2020,0
20250109,114600,1989650,2020,2020,2020,2020,0
20250109,114500,1989650,2020,2020,2020,2020,0
20250109,114400,1989650,2020,2020,2020,2020,0
20250109,114300,1989650,2020,2020,2020,2020,0
20250109,114200,1989650,2020,2020,2020,2020,0
20250109,114100,1989650,2020,2020,2020,2020,0
20250109,114000,1989650,2020,2020,2020,2020,0
20250109,113900,1989650,2020,2020,2020,2020,0
20250109,113800,1989650,2020,2020,2020,2020,0
20250109,113700,1989650,2020,2020,2020,2020,0
20250109,113600,1989650,2020,2020,2020,2020,0
20250109,113500,1989650,2020,2020,2020,2020,0
20250109,113400,1989650,2020,2020,2020,2020,0
20250109,113300,1989650,2020,2020,2020,2020,0
20250109,113200,1989650,2020,2020,2020,2020,0
20250109,113100,1989650,2020,2020,2020,2020,0
20250109,113000,1989650,2020,2020,2020,2020,0
20250109,112900,1989650,2020,2020,2020,2020,0
20250109,112800,1989650,2020,2020,2020,2020,0
20250109,112700,1989650,2020,2020,2020,2020,0
20250109,112600,1989650,2020,2020,2020,2020,0
20250109,112500,1989650,2020,2020,2020,2020,0
20250109,112400,1989650,2020,2020,2020,2020,0
20250109,112300,1989650,2020,2020,2020,2020,0
20250109,112200,1989650,2020,2020,2020,2020,0
20250109,112100,1989650,2020,2020,2020,2020,0
20250109,112000,1989650,2020,2020,2020,2020,0
20250109,111900,1989650,2020,2020,2020,2020,0
20250109,111800,1989650,2020,2020,2020,2020,0
20250109,111700,1989650,2020,2020,2020,2020,0
20250109,111600,1989650,2020,2020,2020,2020,0
20250109,111500,1989650,2020,2020,2020,2020,0
20250109,111400,1989650,2020,2020,2020,2020,0
20250109,111300,1989650,2020,2020,2020,2020,0
20250109,111200,1989650,2020,2020,2020,2020,0
20250109,111100,1989650,2020,2020,2020,2020,0
20250109,111000,1989650,2020,2020,2020,2020,0
20250109,110900,1989650,2020,2020,2020,2020,0
20250109,110800,1989650,2020,2020,2020,2020,0
20250109,110700,1989650,2020,2020,2020,2020,0
20250109,110600,1989650,2020,2020,2020,2020,0
20250109,110500,1989650,2020,2020,2020,2020,0
20250109,110400,1989650,2020,2020,2020,2020,0
20250109,110300,1989650,2020,2020,2020,2020,0
20250109,110200,1989650,2020,2020,2020,2020,0
20250109,110100,1989650,2020,2020,2020,2020,0
20250109,110000,1989650,2020,2020,2020,2020,0
20250109,105900,1989650,2020,2020,2020,2020,0
20250109,105800,1989650,2020,2020,2020,2020,0
20250109,105700,1989650,2020,2020,2020,2020,0
20250109,105600,1989650,2020,2020,2020,2020,0
20250109,105500,1989650,2020,2020,2020,2020,0
20250109,105400,1989650,2020,2020,2020,2020,0
20250109,105300,1989650,2020,2020,2020,2020,0
20250109,105200,1989650,2020,2020,2020,2020,0
20250109,105100,1989650,2020,2020,2020,2020,0
20250109,105000,1989650,2020,2020,2020,2020,0
20250109,104900,1989650,2020,2020,2020,2020,0
20250109,104800,1989650,2020,2020,2020,2020,0
20250109,104700,1989650,2020,2020,2020,2020,0
20250109,104600,1989650,2020,2020,2020,2020,0
20250109,104500,1989650,2020,2020,2020,2020,0
20250109,104400,1989650,2020,2020,2020,2020,0
20250109,104300,1989650,2020,2020,2020,2020,0
20250109,104200,1989650,2020,2020,2020,2020,0
20250109,104100,1989650,2020,2020,2020,2020,0
20250109,104000,1989650,2020,2020,2020,2020,0
20250109,103900,1989650,2020,2020,2020,2020,0
20250109,103800,1989650,2020,2020,2020,2020,0
20250109,103700,1989650,2020,2020,2020,2020,0
20250109,103600,1989650,2020,2020,2020,2020,0
20250109,103500,1989650,2020,2020,2020,2020,0
20250109,103400,1989650,2020,2020,2020,2020,0
20250109,103300,1989650,2020,2020,2020,2020,0
20250109,103200,1989650,2020,2020,2020,2020,0
20250109,103100,1989650,2020,2020,2020,2020,0
20250109,103000,1989650,2020,2020,2020,2020,0
20250109,102900,1989650,2020,2020,2020,2020,0
20250109,102800,1989650,2020,2020,2020,2020,0
20250109,102700,1989650,2020,2020,2020,2020,0
20250109,102600,1989650,2020,2020,2020,2020,0
20250109,102500,1989650,2020,2020,2020,2020,0
20250109,102400,1989650,2020,2020,2020,2020,0
20250109,102300,1989650,2020,2020,2020,2020,0
20250109,102200,1989650,2020,2020,2020,2020,0
20250109,102100,1989650,2020,2020,2020,2020,0
20250109,102000,1989650,2020,2020,2020,2020,0
20250109,101900,1989650,2020,2020,2020,2020,0
20250109,101800,1989650,2020,2020,2020,2020,0
20250109,101700,1989650,2020,2020,2020,2020,0
20250109,101600,1989650,2020,2020,2020,2020,0
20250109,101500,1989650,2020,2020,2020,2020,0
20250109,101400,1989650,2020,2020,2020,2020,0
20250109,101300,1989650,2020,2020,2020,2020,0
20250109,101200,1989650,2020,2020,2020,2020,0
20250109,101100,1989650,2020,2020,2020,2020,0
20250109,101000,1989650,2020,2020,2020,2020,0
20250109,100900,1989650,2020,2020,2020,2020,0
20250109,100800,1989650,2020,2020,2020,2020,0
20250109,100700,1989650,2020,2020,2020,2020,0
20250109,100600,1989650,2020,2020,2020,2020,0
20250109,100500,1989650,2020,2020,2020,2020,0
20250109,100400,1989650,2020,2020,2020,2020,0
20250109,100300,1989650,2020,2020,2020,2020,0
20250109,100200,1989650,2020,2020,2020,2020,0
20250109,100100,1989650,2020,2020,2020,2020,0
20250109,100000,1989650,2020,2020,2020,2020,0
20250109,095900,1989650,2020,2020,2020,2020,0
20250109,095800,1989650,2020,2020,2020,2020,0
20250109,095700,1989650,2020,2020,2020,2020,0
20250109,095600,1989650,2020,2020,2020,2020,0
20250109,095500,1989650,2020,2020,2020,2020,0
20250109,095400,1989650,2020,2020,2020,2020,0
20250109,095300,1989650,2020,2020,2020,2020,0
20250109,095200,1989650,2020,2020,2020,2020,0
20250109,095100,1989650,2020,2020,2020,2020,0
20250109,095000,1989650,2020,2020,2020,2020,0
20250109,094900,1989650,2020,2020,2020,2020,0
20250109,094800,1989650,2020,2020,2020,2020,0
20250109,094700,1989650,2020,2020,2020,2020,0
20250109,094600,1989650,2020,2020,2020,2020,0
20250109,094500,1989650,2020,2020,2020,2020,0
20250109,094400,1989650,2020,2020,2020,2020,0
20250109,094300,1989650,2020,2020,2020,2020,0
20250109,094200,1989650,2020,2020,2020,2020,0
20250109,094100,1989650,2020,2020,2020,2020,0
20250109,094000,1989650,2020,2020,2020,2020,0
20250109,093900,1989650,2020,2020,2020,2020,0
20250109,093800,1989650,2020,2020,2020,2020,0
20250109,093700,1989650,2020,2020,2020,2020,0
20250109,093600,1989650,2020,2015,2020,2015,985
20250109,093500,0,2010,2010,2010,2010,0
20250109,093400,0,2010,2010,2010,2010,0
20250109,093300,0,2010,2010,2010,2010,0
20250109,093200,0,2010,2010,2010,2010,0
20250109,093100,0,2010,2010,2010,2010,0
20250109,093000,0,2010,2010,2010,2010,0
20250109,092900,0,2010,2010,2010,2010,0
20250109,092800,0,2010,2010,2010,2010,0
20250109,092700,0,2010,2010,2010,2010,0
20250109,092600,0,2010,2010,2010,2010,0
20250109,092500,0,2010,2010,2010,2010,0
20250109,092400,0,2010,2010,2010,2010,0
20250109,092300,0,2010,2010,2010,2010,0
20250109,092200,0,2010,2010,2010,2010,0
20250109,092100,0,2010,2010,2010,2010,0
20250109,092000,0,2010,2010,2010,2010,0
20250109,091900,0,2010,2010,2010,2010,0
20250109,091800,0,2010,2010,2010,2010,0
20250109,091700,0,2010,2010,2010,2010,0
20250109,091600,0,2010,2010,2010,2010,0
20250109,091500,0,2010,2010,2010,2010,0
20250109,091400,0,2010,2010,2010,2010,0
20250109,091300,0,2010,2010,2010,2010,0
20250109,091200,0,2010,2010,2010,2010,0
20250109,091100,0,2010,2010,2010,2010,0
20250109,091000,0,2010,2010,2010,2010,0
20250109,090900,0,2010,2010,2010,2010,0
20250109,090800,0,2010,2010,2010,2010,0
20250109,090700,0,2010,2010,2010,2010,0
20250109,090600,0,2010,2010,2010,2010,0
20250109,090500,0,2010,2010,2010,2010,0
20250109,090400,0,2010,2010,2010,2010,0
20250109,090300,0,2010,2010,2010,2010,0
20250109,090200,0,2010,2010,2010,2010,0
20250109,090100,0,2010,2010,2010,2010,0
20250109,090000,0,2010,2010,2010,2010,0