stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250110,214600,47252140,2030,2030,2030,2030,492
20250110,214500,47252140,2030,2030,2030,2030,0
20250110,214400,47252140,2030,2030,2030,2030,0
20250110,214300,47252140,2030,2030,2030,2030,0
20250110,214200,47252140,2030,2030,2030,2030,0
20250110,214100,47252140,2030,2030,2030,2030,0
20250110,214000,47252140,2030,2030,2030,2030,0
20250110,213900,47252140,2030,2030,2030,2030,0
20250110,213800,47252140,2030,2030,2030,2030,0
20250110,213700,47252140,2030,2030,2030,2030,0
20250110,213600,47252140,2030,2030,2030,2030,0
20250110,213500,47252140,2030,2030,2030,2030,0
20250110,213400,47252140,2030,2030,2030,2030,0
20250110,213300,47252140,2030,2030,2030,2030,0
20250110,213200,47252140,2030,2030,2030,2030,0
20250110,213100,47252140,2030,2030,2030,2030,0
20250110,213000,47252140,2030,2030,2030,2030,0
20250110,212900,47252140,2030,2030,2030,2030,0
20250110,212800,47252140,2030,2030,2030,2030,0
20250110,212700,47252140,2030,2030,2030,2030,0
20250110,212600,47252140,2030,2030,2030,2030,0
20250110,212500,47252140,2030,2030,2030,2030,0
20250110,212400,47252140,2030,2030,2030,2030,0
20250110,212300,47252140,2030,2030,2030,2030,0
20250110,212200,47252140,2030,2030,2030,2030,0
20250110,212100,47252140,2030,2030,2030,2030,0
20250110,212000,47252140,2030,2030,2030,2030,0
20250110,211900,47252140,2030,2030,2030,2030,0
20250110,211800,47252140,2030,2030,2030,2030,0
20250110,211700,47252140,2030,2030,2030,2030,0
20250110,211600,47252140,2030,2030,2030,2030,492
20250110,211500,47252140,2030,2030,2030,2030,0
20250110,211400,47252140,2030,2030,2030,2030,0
20250110,211300,47252140,2030,2030,2030,2030,0
20250110,211200,47252140,2030,2030,2030,2030,0
20250110,211100,47252140,2030,2030,2030,2030,0
20250110,211000,47252140,2030,2030,2030,2030,0
20250110,210900,47252140,2030,2030,2030,2030,0
20250110,210800,47252140,2030,2030,2030,2030,0
20250110,210700,47252140,2030,2030,2030,2030,0
20250110,210600,47252140,2030,2030,2030,2030,0
20250110,210500,47252140,2030,2030,2030,2030,0
20250110,210400,47252140,2030,2030,2030,2030,0
20250110,210300,47252140,2030,2030,2030,2030,0
20250110,210200,47252140,2030,2030,2030,2030,0
20250110,210100,47252140,2030,2030,2030,2030,0
20250110,210000,47252140,2030,2030,2030,2030,0
20250110,205900,47252140,2030,2030,2030,2030,0
20250110,205800,47252140,2030,2030,2030,2030,0
20250110,205700,47252140,2030,2030,2030,2030,0
20250110,205600,47252140,2030,2030,2030,2030,0
20250110,205500,47252140,2030,2030,2030,2030,0
20250110,205400,47252140,2030,2030,2030,2030,0
20250110,205300,47252140,2030,2030,2030,2030,0
20250110,205200,47252140,2030,2030,2030,2030,0
20250110,205100,47252140,2030,2030,2030,2030,0
20250110,205000,47252140,2030,2030,2030,2030,0
20250110,204900,47252140,2030,2030,2030,2030,0
20250110,204800,47252140,2030,2030,2030,2030,0
20250110,204700,47252140,2030,2030,2030,2030,0
20250110,204600,47252140,2030,2030,2030,2030,492
20250110,204500,47252140,2030,2030,2030,2030,0
20250110,204400,47252140,2030,2030,2030,2030,0
20250110,204300,47252140,2030,2030,2030,2030,0
20250110,204200,47252140,2030,2030,2030,2030,0
20250110,204100,47252140,2030,2030,2030,2030,0
20250110,204000,47252140,2030,2030,2030,2030,0
20250110,203900,47252140,2030,2030,2030,2030,0
20250110,203800,47252140,2030,2030,2030,2030,0
20250110,203700,47252140,2030,2030,2030,2030,0
20250110,203600,47252140,2030,2030,2030,2030,0
20250110,203500,47252140,2030,2030,2030,2030,0
20250110,203400,47252140,2030,2030,2030,2030,0
20250110,203300,47252140,2030,2030,2030,2030,0
20250110,203200,47252140,2030,2030,2030,2030,0
20250110,203100,47252140,2030,2030,2030,2030,0
20250110,203000,47252140,2030,2030,2030,2030,0
20250110,202900,47252140,2030,2030,2030,2030,0
20250110,202800,47252140,2030,2030,2030,2030,0
20250110,202700,47252140,2030,2030,2030,2030,0
20250110,202600,47252140,2030,2030,2030,2030,0
20250110,202500,47252140,2030,2030,2030,2030,0
20250110,202400,47252140,2030,2030,2030,2030,0
20250110,202300,47252140,2030,2030,2030,2030,0
20250110,202200,47252140,2030,2030,2030,2030,0
20250110,202100,47252140,2030,2030,2030,2030,0
20250110,202000,47252140,2030,2030,2030,2030,0
20250110,201900,47252140,2030,2030,2030,2030,0
20250110,201800,47252140,2030,2030,2030,2030,0
20250110,201700,47252140,2030,2030,2030,2030,0
20250110,201600,47252140,2030,2030,2030,2030,492
20250110,201500,47252140,2030,2030,2030,2030,0
20250110,201400,47252140,2030,2030,2030,2030,0
20250110,201300,47252140,2030,2030,2030,2030,0
20250110,201200,47252140,2030,2030,2030,2030,0
20250110,201100,47252140,2030,2030,2030,2030,0
20250110,201000,47252140,2030,2030,2030,2030,0
20250110,200900,47252140,2030,2030,2030,2030,0
20250110,200800,47252140,2030,2030,2030,2030,0
20250110,200700,47252140,2030,2030,2030,2030,0
20250110,200600,47252140,2030,2030,2030,2030,0
20250110,200500,47252140,2030,2030,2030,2030,0
20250110,200400,47252140,2030,2030,2030,2030,0
20250110,200300,47252140,2030,2030,2030,2030,0
20250110,200200,47252140,2030,2030,2030,2030,0
20250110,200100,47252140,2030,2030,2030,2030,0
20250110,200000,47252140,2030,2030,2030,2030,0
20250110,195900,47252140,2030,2030,2030,2030,0
20250110,195800,47252140,2030,2030,2030,2030,0
20250110,195700,47252140,2030,2030,2030,2030,0
20250110,195600,47252140,2030,2030,2030,2030,0
20250110,195500,47252140,2030,2030,2030,2030,0
20250110,195400,47252140,2030,2030,2030,2030,0
20250110,195300,47252140,2030,2030,2030,2030,0
20250110,195200,47252140,2030,2030,2030,2030,0
20250110,195100,47252140,2030,2030,2030,2030,0
20250110,195000,47252140,2030,2030,2030,2030,0
20250110,194900,47252140,2030,2030,2030,2030,0
20250110,194800,47252140,2030,2030,2030,2030,0
20250110,194700,47252140,2030,2030,2030,2030,0
20250110,194600,47252140,2030,2030,2030,2030,492
20250110,194500,47252140,2030,2030,2030,2030,0
20250110,194400,47252140,2030,2030,2030,2030,0
20250110,194300,47252140,2030,2030,2030,2030,0
20250110,194200,47252140,2030,2030,2030,2030,0
20250110,194100,47252140,2030,2030,2030,2030,0
20250110,194000,47252140,2030,2030,2030,2030,0
20250110,193900,47252140,2030,2030,2030,2030,0
20250110,193800,47252140,2030,2030,2030,2030,0
20250110,193700,47252140,2030,2030,2030,2030,0
20250110,193600,47252140,2030,2030,2030,2030,0
20250110,193500,47252140,2030,2030,2030,2030,0
20250110,193400,47252140,2030,2030,2030,2030,0
20250110,193300,47252140,2030,2030,2030,2030,0
20250110,193200,47252140,2030,2030,2030,2030,0
20250110,193100,47252140,2030,2030,2030,2030,0
20250110,193000,47252140,2030,2030,2030,2030,0
20250110,192900,47252140,2030,2030,2030,2030,0
20250110,192800,47252140,2030,2030,2030,2030,0
20250110,192700,47252140,2030,2030,2030,2030,0
20250110,192600,47252140,2030,2030,2030,2030,0
20250110,192500,47252140,2030,2030,2030,2030,0
20250110,192400,47252140,2030,2030,2030,2030,0
20250110,192300,47252140,2030,2030,2030,2030,0
20250110,192200,47252140,2030,2030,2030,2030,0
20250110,192100,47252140,2030,2030,2030,2030,0
20250110,192000,47252140,2030,2030,2030,2030,0
20250110,191900,47252140,2030,2030,2030,2030,0
20250110,191800,47252140,2030,2030,2030,2030,0
20250110,191700,47252140,2030,2030,2030,2030,0
20250110,191600,47252140,2030,2030,2030,2030,492
20250110,191500,47252140,2030,2030,2030,2030,0
20250110,191400,47252140,2030,2030,2030,2030,0
20250110,191300,47252140,2030,2030,2030,2030,0
20250110,191200,47252140,2030,2030,2030,2030,0
20250110,191100,47252140,2030,2030,2030,2030,0
20250110,191000,47252140,2030,2030,2030,2030,0
20250110,190900,47252140,2030,2030,2030,2030,0
20250110,190800,47252140,2030,2030,2030,2030,0
20250110,190700,47252140,2030,2030,2030,2030,0
20250110,190600,47252140,2030,2030,2030,2030,0
20250110,190500,47252140,2030,2030,2030,2030,0
20250110,190400,47252140,2030,2030,2030,2030,0
20250110,190300,47252140,2030,2030,2030,2030,0
20250110,190200,47252140,2030,2030,2030,2030,0
20250110,190100,47252140,2030,2030,2030,2030,0
20250110,190000,47252140,2030,2030,2030,2030,0
20250110,185900,47252140,2030,2030,2030,2030,0
20250110,185800,47252140,2030,2030,2030,2030,0
20250110,185700,47252140,2030,2030,2030,2030,0
20250110,185600,47252140,2030,2030,2030,2030,0
20250110,185500,47252140,2030,2030,2030,2030,0
20250110,185400,47252140,2030,2030,2030,2030,0
20250110,185300,47252140,2030,2030,2030,2030,0
20250110,185200,47252140,2030,2030,2030,2030,0
20250110,185100,47252140,2030,2030,2030,2030,0
20250110,185000,47252140,2030,2030,2030,2030,0
20250110,184900,47252140,2030,2030,2030,2030,0
20250110,184800,47252140,2030,2030,2030,2030,0
20250110,184700,47252140,2030,2030,2030,2030,0
20250110,184600,47252140,2030,2030,2030,2030,492
20250110,184500,47252140,2030,2030,2030,2030,0
20250110,184400,47252140,2030,2030,2030,2030,0
20250110,184300,47252140,2030,2030,2030,2030,0
20250110,184200,47252140,2030,2030,2030,2030,0
20250110,184100,47252140,2030,2030,2030,2030,0
20250110,184000,47252140,2030,2030,2030,2030,0
20250110,183900,47252140,2030,2030,2030,2030,0
20250110,183800,47252140,2030,2030,2030,2030,0
20250110,183700,47252140,2030,2030,2030,2030,0
20250110,183600,47252140,2030,2030,2030,2030,0
20250110,183500,47252140,2030,2030,2030,2030,0
20250110,183400,47252140,2030,2030,2030,2030,0
20250110,183300,47252140,2030,2030,2030,2030,0
20250110,183200,47252140,2030,2030,2030,2030,0
20250110,183100,47252140,2030,2030,2030,2030,0
20250110,183000,47252140,2030,2030,2030,2030,0
20250110,182900,47252140,2030,2030,2030,2030,0
20250110,182800,47252140,2030,2030,2030,2030,0
20250110,182700,47252140,2030,2030,2030,2030,0
20250110,182600,47252140,2030,2030,2030,2030,0
20250110,182500,47252140,2030,2030,2030,2030,0
20250110,182400,47252140,2030,2030,2030,2030,0
20250110,182300,47252140,2030,2030,2030,2030,0
20250110,182200,47252140,2030,2030,2030,2030,0
20250110,182100,47252140,2030,2030,2030,2030,0
20250110,182000,47252140,2030,2030,2030,2030,0
20250110,181900,47252140,2030,2030,2030,2030,0
20250110,181800,47252140,2030,2030,2030,2030,0
20250110,181700,47252140,2030,2030,2030,2030,0
20250110,181600,47252140,2030,2030,2030,2030,492
20250110,181500,47252140,2030,2030,2030,2030,0
20250110,181400,47252140,2030,2030,2030,2030,0
20250110,181300,47252140,2030,2030,2030,2030,0
20250110,181200,47252140,2030,2030,2030,2030,0
20250110,181100,47252140,2030,2030,2030,2030,0
20250110,181000,47252140,2030,2030,2030,2030,0
20250110,180900,47252140,2030,2030,2030,2030,0
20250110,180800,47252140,2030,2030,2030,2030,0
20250110,180700,47252140,2030,2030,2030,2030,0
20250110,180600,47252140,2030,2030,2030,2030,0
20250110,180500,47252140,2030,2030,2030,2030,0
20250110,180400,47252140,2030,2030,2030,2030,0
20250110,180300,47252140,2030,2030,2030,2030,0
20250110,180200,47252140,2030,2030,2030,2030,0
20250110,180100,47252140,2030,2030,2030,2030,0
20250110,180000,47252140,2030,2030,2030,2030,0
20250110,175900,47252140,2030,2030,2030,2030,0
20250110,175800,47252140,2030,2030,2030,2030,0
20250110,175700,47252140,2030,2030,2030,2030,0
20250110,175600,47252140,2030,2030,2030,2030,0
20250110,175500,47252140,2030,2030,2030,2030,0
20250110,175400,47252140,2030,2030,2030,2030,0
20250110,175300,47252140,2030,2030,2030,2030,0
20250110,175200,47252140,2030,2030,2030,2030,0
20250110,175100,47252140,2030,2030,2030,2030,0
20250110,175000,47252140,2030,2030,2030,2030,0
20250110,174900,47252140,2030,2030,2030,2030,0
20250110,174800,47252140,2030,2030,2030,2030,0
20250110,174700,47252140,2030,2030,2030,2030,0
20250110,174600,47252140,2030,2030,2030,2030,492
20250110,174500,47252140,2030,2030,2030,2030,0
20250110,174400,47252140,2030,2030,2030,2030,0
20250110,174300,47252140,2030,2030,2030,2030,0
20250110,174200,47252140,2030,2030,2030,2030,0
20250110,174100,47252140,2030,2030,2030,2030,0
20250110,174000,47252140,2030,2030,2030,2030,0
20250110,173900,47252140,2030,2030,2030,2030,0
20250110,173800,47252140,2030,2030,2030,2030,0
20250110,173700,47252140,2030,2030,2030,2030,0
20250110,173600,47252140,2030,2030,2030,2030,0
20250110,173500,47252140,2030,2030,2030,2030,0
20250110,173400,47252140,2030,2030,2030,2030,0
20250110,173300,47252140,2030,2030,2030,2030,0
20250110,173200,47252140,2030,2030,2030,2030,0
20250110,173100,47252140,2030,2030,2030,2030,0
20250110,173000,47252140,2030,2030,2030,2030,0
20250110,172900,47252140,2030,2030,2030,2030,0
20250110,172800,47252140,2030,2030,2030,2030,0
20250110,172700,47252140,2030,2030,2030,2030,0
20250110,172600,47252140,2030,2030,2030,2030,0
20250110,172500,47252140,2030,2030,2030,2030,0
20250110,172400,47252140,2030,2030,2030,2030,0
20250110,172300,47252140,2030,2030,2030,2030,0
20250110,172200,47252140,2030,2030,2030,2030,0
20250110,172100,47252140,2030,2030,2030,2030,0
20250110,172000,47252140,2030,2030,2030,2030,0
20250110,171900,47252140,2030,2030,2030,2030,0
20250110,171800,47252140,2030,2030,2030,2030,0
20250110,171700,47252140,2030,2030,2030,2030,0
20250110,171600,47252140,2030,2030,2030,2030,492
20250110,171500,47252140,2030,2030,2030,2030,0
20250110,171400,47252140,2030,2030,2030,2030,0
20250110,171300,47252140,2030,2030,2030,2030,0
20250110,171200,47252140,2030,2030,2030,2030,0
20250110,171100,47252140,2030,2030,2030,2030,0
20250110,171000,47252140,2030,2030,2030,2030,0
20250110,170900,47252140,2030,2030,2030,2030,0
20250110,170800,47252140,2030,2030,2030,2030,0
20250110,170700,47252140,2030,2030,2030,2030,0
20250110,170600,47252140,2030,2030,2030,2030,0
20250110,170500,47252140,2030,2030,2030,2030,0
20250110,170400,47252140,2030,2030,2030,2030,0
20250110,170300,47252140,2030,2030,2030,2030,0
20250110,170200,47252140,2030,2030,2030,2030,0
20250110,170100,47252140,2030,2030,2030,2030,0
20250110,170000,47252140,2030,2030,2030,2030,0
20250110,165900,47252140,2030,2030,2030,2030,0
20250110,165800,47252140,2030,2030,2030,2030,0
20250110,165700,47252140,2030,2030,2030,2030,0
20250110,165600,47252140,2030,2030,2030,2030,0
20250110,165500,47252140,2030,2030,2030,2030,0
20250110,165400,47252140,2030,2030,2030,2030,0
20250110,165300,47252140,2030,2030,2030,2030,0
20250110,165200,47252140,2030,2030,2030,2030,0
20250110,165100,47252140,2030,2030,2030,2030,0
20250110,165000,47252140,2030,2030,2030,2030,0
20250110,164900,47252140,2030,2030,2030,2030,0
20250110,164800,47252140,2030,2030,2030,2030,0
20250110,164700,47252140,2030,2030,2030,2030,0
20250110,164600,47252140,2030,2030,2030,2030,492
20250110,164500,47252140,2030,2030,2030,2030,0
20250110,164400,47252140,2030,2030,2030,2030,0
20250110,164300,47252140,2030,2030,2030,2030,0
20250110,164200,47252140,2030,2030,2030,2030,0
20250110,164100,47252140,2030,2030,2030,2030,0
20250110,164000,47252140,2030,2030,2030,2030,0
20250110,163900,47252140,2030,2030,2030,2030,0
20250110,163800,47252140,2030,2030,2030,2030,0
20250110,163700,47252140,2030,2030,2030,2030,0
20250110,163600,47252140,2030,2030,2030,2030,0
20250110,163500,47252140,2030,2030,2030,2030,0
20250110,163400,47252140,2030,2030,2030,2030,0
20250110,163300,47252140,2030,2030,2030,2030,0
20250110,163200,47252140,2030,2030,2030,2030,0
20250110,163100,47252140,2030,2030,2030,2030,0
20250110,163000,47252140,2030,2030,2030,2030,0
20250110,162900,47252140,2030,2030,2030,2030,0
20250110,162800,47252140,2030,2030,2030,2030,0
20250110,162700,47252140,2030,2030,2030,2030,0
20250110,162600,47252140,2030,2030,2030,2030,0
20250110,162500,47252140,2030,2030,2030,2030,0
20250110,162400,47252140,2030,2030,2030,2030,0
20250110,162300,47252140,2030,2030,2030,2030,0
20250110,162200,47252140,2030,2030,2030,2030,0
20250110,162100,47252140,2030,2030,2030,2030,0
20250110,162000,47252140,2030,2030,2030,2030,0
20250110,161900,47252140,2030,2030,2030,2030,0
20250110,161800,47252140,2030,2030,2030,2030,0
20250110,161700,47252140,2030,2030,2030,2030,0
20250110,161600,47252140,2030,2030,2030,2030,492
20250110,161500,47252140,2030,2030,2030,2030,0
20250110,161400,47252140,2030,2030,2030,2030,0
20250110,161300,47252140,2030,2030,2030,2030,0
20250110,161200,47252140,2030,2030,2030,2030,0
20250110,161100,47252140,2030,2030,2030,2030,0
20250110,161000,47252140,2030,2030,2030,2030,0
20250110,160900,47252140,2030,2030,2030,2030,0
20250110,160800,47252140,2030,2030,2030,2030,0
20250110,160700,47252140,2030,2030,2030,2030,0
20250110,160600,47252140,2030,2030,2030,2030,0
20250110,160500,47252140,2030,2030,2030,2030,0
20250110,160400,47252140,2030,2030,2030,2030,0
20250110,160300,47252140,2030,2030,2030,2030,0
20250110,160200,47252140,2030,2030,2030,2030,0
20250110,160100,47252140,2030,2030,2030,2030,0
20250110,160000,47252140,2030,2030,2030,2030,0
20250110,155900,47252140,2030,2030,2030,2030,0
20250110,155800,47252140,2030,2030,2030,2030,0
20250110,155700,47252140,2030,2030,2030,2030,0
20250110,155600,47252140,2030,2030,2030,2030,0
20250110,155500,47252140,2030,2030,2030,2030,0
20250110,155400,47252140,2030,2030,2030,2030,0
20250110,155300,47252140,2030,2030,2030,2030,0
20250110,155200,47252140,2030,2030,2030,2030,0
20250110,155100,47252140,2030,2030,2030,2030,0
20250110,155000,47252140,2030,2030,2030,2030,0
20250110,154900,47252140,2030,2030,2030,2030,0
20250110,154800,47252140,2030,2030,2030,2030,0
20250110,154700,47252140,2030,2030,2030,2030,0
20250110,154600,47252140,2030,2030,2030,2030,492
20250110,154500,47252140,2030,2030,2030,2030,0
20250110,154400,47252140,2030,2030,2030,2030,0
20250110,154300,47252140,2030,2030,2030,2030,0
20250110,154200,47252140,2030,2030,2030,2030,0
20250110,154100,47252140,2030,2030,2030,2030,0
20250110,154000,47252140,2030,2030,2030,2030,0
20250110,153900,47252140,2030,2030,2030,2030,0
20250110,153800,47252140,2030,2030,2030,2030,0
20250110,153700,47252140,2030,2030,2030,2030,0
20250110,153600,47252140,2030,2030,2030,2030,0
20250110,153500,47252140,2030,2030,2030,2030,0
20250110,153400,47252140,2030,2030,2030,2030,0
20250110,153300,47252140,2030,2030,2030,2030,0
20250110,153200,47252140,2030,2030,2030,2030,0
20250110,153100,47252140,2030,2030,2030,2030,0
20250110,153000,47252140,2030,2030,2030,2030,0
20250110,152900,47252140,2030,2030,2030,2030,0
20250110,152800,47252140,2030,2030,2030,2030,0
20250110,152700,47252140,2030,2030,2030,2030,0
20250110,152600,47252140,2030,2030,2030,2030,0
20250110,152500,47252140,2030,2030,2030,2030,0
20250110,152400,47252140,2030,2030,2030,2030,0
20250110,152300,47252140,2030,2030,2030,2030,0
20250110,152200,47252140,2030,2030,2030,2030,0
20250110,152100,47252140,2030,2030,2030,2030,0
20250110,152000,47252140,2030,2030,2030,2030,0
20250110,151900,47252140,2030,2030,2030,2030,0
20250110,151800,47252140,2030,2030,2030,2030,0
20250110,151700,47252140,2030,2030,2030,2030,0
20250110,151600,47252140,2030,2030,2030,2030,0
20250110,151500,47252140,2030,2030,2030,2030,0
20250110,151400,47252140,2030,2030,2030,2030,0
20250110,151300,47252140,2030,2030,2030,2030,0
20250110,151200,47252140,2030,2030,2030,2030,0
20250110,151100,47252140,2030,2030,2030,2030,0
20250110,151000,47252140,2030,2030,2030,2030,0
20250110,150900,47252140,2030,2030,2030,2030,0
20250110,150800,47252140,2030,2030,2030,2030,492
20250110,150700,46253380,2005,2005,2005,2005,0
20250110,150600,46253380,2005,2005,2005,2005,0
20250110,150500,46253380,2005,2005,2005,2005,0
20250110,150400,46253380,2005,2005,2005,2005,0
20250110,150300,46253380,2005,2005,2005,2005,0
20250110,150200,46253380,2005,2005,2005,2005,0
20250110,150100,46253380,2005,2005,2005,2005,0
20250110,150000,46253380,2005,2005,2005,2005,0
20250110,145900,46253380,2005,2005,2005,2005,0
20250110,145800,46253380,2005,2005,2005,2005,0
20250110,145700,46253380,2005,2005,2005,2005,0
20250110,145600,46253380,2005,2005,2005,2005,0
20250110,145500,46253380,2005,2005,2005,2005,0
20250110,145400,46253380,2005,2005,2005,2005,17
20250110,145300,46219295,2005,2005,2005,2005,0
20250110,145200,46219295,2005,2005,2005,2005,17
20250110,145100,46185210,2000,2000,2000,2000,0
20250110,145000,46185210,2000,2000,2000,2000,0
20250110,144900,46185210,2000,2000,2000,2000,0
20250110,144800,46185210,2000,2000,2000,2000,0
20250110,144700,46185210,2000,2000,2000,2000,0
20250110,144600,46185210,2000,2000,2000,2000,0
20250110,144500,46185210,2000,2000,2000,2000,0
20250110,144400,46185210,2000,2000,2000,2000,0
20250110,144300,46185210,2000,2000,2000,2000,0
20250110,144200,46185210,2000,2000,2000,2000,0
20250110,144100,46185210,2000,2000,2000,2000,0
20250110,144000,46185210,2000,2000,2000,2000,0
20250110,143900,46185210,2000,2000,2000,2000,0
20250110,143800,46185210,2000,2000,2000,2000,0
20250110,143700,46185210,2000,2000,2000,2000,0
20250110,143600,46185210,2000,2000,2000,2000,0
20250110,143500,46185210,2000,2000,2000,2000,0
20250110,143400,46185210,2000,2000,2000,2000,0
20250110,143300,46185210,2000,2000,2000,2000,0
20250110,143200,46185210,2000,2000,2000,2000,0
20250110,143100,46185210,2000,2000,2000,2000,0
20250110,143000,46185210,2000,2000,2000,2000,0
20250110,142900,46185210,2000,2000,2000,2000,0
20250110,142800,46185210,2000,2000,2000,2000,0
20250110,142700,46185210,2000,2000,2000,2000,0
20250110,142600,46185210,2000,2000,2000,2000,0
20250110,142500,46185210,2000,2000,2000,2000,0
20250110,142400,46185210,2000,2000,2000,2000,0
20250110,142300,46185210,2000,2000,2000,2000,0
20250110,142200,46185210,2000,2000,2000,2000,0
20250110,142100,46185210,2000,2000,2000,2000,0
20250110,142000,46185210,2000,2000,2000,2000,0
20250110,141900,46185210,2000,2000,2000,2000,0
20250110,141800,46185210,2000,2000,2000,2000,0
20250110,141700,46185210,2000,2000,2000,2000,0
20250110,141600,46185210,2000,2000,2000,2000,0
20250110,141500,46185210,2000,2000,2000,2000,0
20250110,141400,46185210,2000,2000,2000,2000,0
20250110,141300,46185210,2000,2000,2000,2000,0
20250110,141200,46185210,2000,2000,2000,2000,0
20250110,141100,46185210,2000,2000,2000,2000,0
20250110,141000,46185210,2000,2000,2000,2000,0
20250110,140900,46185210,2000,2000,2000,2000,0
20250110,140800,46185210,2000,2000,2000,2000,0
20250110,140700,46185210,2000,2000,2000,2000,0
20250110,140600,46185210,2000,2000,2000,2000,0
20250110,140500,46185210,2000,2000,2000,2000,0
20250110,140400,46185210,2000,2000,2000,2000,0
20250110,140300,46185210,2000,2000,2000,2000,0
20250110,140200,46185210,2000,2000,2000,2000,0
20250110,140100,46185210,2000,2000,2000,2000,0
20250110,140000,46185210,2000,2000,2000,2000,0
20250110,135900,46185210,2000,2000,2000,2000,0
20250110,135800,46185210,2000,2000,2000,2000,0
20250110,135700,46185210,2000,2000,2000,2000,0
20250110,135600,46185210,2000,2000,2000,2000,0
20250110,135500,46185210,2000,2000,2000,2000,0
20250110,135400,46185210,2000,2000,2000,2000,0
20250110,135300,46185210,2000,2000,2000,2000,0
20250110,135200,46185210,2000,2000,2000,2000,0
20250110,135100,46185210,2000,2000,2000,2000,0
20250110,135000,46185210,2000,2000,2000,2000,0
20250110,134900,46185210,2000,2000,2000,2000,0
20250110,134800,46185210,2000,2000,2000,2000,0
20250110,134700,46185210,2000,2000,2000,2000,0
20250110,134600,46185210,2000,2000,2000,2000,0
20250110,134500,46185210,2000,2000,2000,2000,0
20250110,134400,46185210,2000,2000,2000,2000,0
20250110,134300,46185210,2000,2000,2000,2000,0
20250110,134200,46185210,2000,2000,2000,2000,0
20250110,134100,46185210,2000,2000,2000,2000,0
20250110,134000,46185210,2000,2000,2000,2000,0
20250110,133900,46185210,2000,2000,2000,2000,0
20250110,133800,46185210,2000,2000,2000,2000,0
20250110,133700,46185210,2000,2000,2000,2000,0
20250110,133600,46185210,2000,2000,2000,2000,0
20250110,133500,46185210,2000,2000,2000,2000,0
20250110,133400,46185210,2000,2000,2000,2000,0
20250110,133300,46185210,2000,2000,2000,2000,0
20250110,133200,46185210,2000,2000,2000,2000,0
20250110,133100,46185210,2000,2000,2000,2000,0
20250110,133000,46185210,2000,2000,2000,2000,0
20250110,132900,46185210,2000,2000,2000,2000,0
20250110,132800,46185210,2000,2000,2000,2000,0
20250110,132700,46185210,2000,2000,2000,2000,0
20250110,132600,46185210,2000,2000,2000,2000,0
20250110,132500,46185210,2000,2000,2000,2000,0
20250110,132400,46185210,2000,2000,2000,2000,0
20250110,132300,46185210,2000,2000,2000,2000,0
20250110,132200,46185210,2000,2000,2000,2000,0
20250110,132100,46185210,2000,2000,2000,2000,0
20250110,132000,46185210,2000,2000,2000,2000,0
20250110,131900,46185210,2000,2000,2000,2000,0
20250110,131800,46185210,2000,2000,2000,2000,0
20250110,131700,46185210,2000,2000,2000,2000,0
20250110,131600,46185210,2000,2000,2000,2000,0
20250110,131500,46185210,2000,2000,2000,2000,0
20250110,131400,46185210,2000,2000,2000,2000,0
20250110,131300,46185210,2000,2000,2000,2000,0
20250110,131200,46185210,2000,2000,2000,2000,0
20250110,131100,46185210,2000,2000,2000,2000,0
20250110,131000,46185210,2000,2000,2000,2000,0
20250110,130900,46185210,2000,2000,2000,2000,0
20250110,130800,46185210,2000,2000,2000,2000,0
20250110,130700,46185210,2000,2000,2000,2000,0
20250110,130600,46185210,2000,2000,2000,2000,0
20250110,130500,46185210,2000,2000,2000,2000,0
20250110,130400,46185210,2000,2000,2000,2000,0
20250110,130300,46185210,2000,2000,2000,2000,0
20250110,130200,46185210,2000,2000,2000,2000,0
20250110,130100,46185210,2000,2000,2000,2000,0
20250110,130000,46185210,2000,2000,2000,2000,0
20250110,125900,46185210,2000,2000,2000,2000,0
20250110,125800,46185210,2000,2000,2000,2000,0
20250110,125700,46185210,2000,2000,2000,2000,0
20250110,125600,46185210,2000,2000,2000,2000,0
20250110,125500,46185210,2000,2015,2015,2000,20000
20250110,125400,6145840,2010,2010,2010,2010,0
20250110,125300,6145840,2010,2010,2010,2010,0
20250110,125200,6145840,2010,2010,2010,2010,0
20250110,125100,6145840,2010,2010,2010,2010,0
20250110,125000,6145840,2010,2010,2010,2010,0
20250110,124900,6145840,2010,2010,2010,2010,0
20250110,124800,6145840,2010,2010,2010,2010,0
20250110,124700,6145840,2010,2010,2010,2010,0
20250110,124600,6145840,2010,2010,2010,2010,0
20250110,124500,6145840,2010,2010,2010,2010,0
20250110,124400,6145840,2010,2010,2010,2010,0
20250110,124300,6145840,2010,2010,2010,2010,0
20250110,124200,6145840,2010,2010,2010,2010,0
20250110,124100,6145840,2010,2010,2010,2010,0
20250110,124000,6145840,2010,2010,2010,2010,0
20250110,123900,6145840,2010,2010,2010,2010,0
20250110,123800,6145840,2010,2010,2010,2010,0
20250110,123700,6145840,2010,2010,2010,2010,0
20250110,123600,6145840,2010,2010,2010,2010,0
20250110,123500,6145840,2010,2010,2010,2010,0
20250110,123400,6145840,2010,2010,2010,2010,0
20250110,123300,6145840,2010,2010,2010,2010,0
20250110,123200,6145840,2010,2010,2010,2010,0
20250110,123100,6145840,2010,2010,2010,2010,4
20250110,123000,6137800,2015,2015,2015,2015,5
20250110,122900,6127725,2015,2015,2015,2015,500
20250110,122800,5120225,2040,2040,2040,2040,0
20250110,122700,5120225,2040,2040,2040,2040,0
20250110,122600,5120225,2040,2040,2040,2040,0
20250110,122500,5120225,2040,2040,2040,2040,0
20250110,122400,5120225,2040,2040,2040,2040,0
20250110,122300,5120225,2040,2040,2040,2040,0
20250110,122200,5120225,2040,2040,2040,2040,0
20250110,122100,5120225,2040,2040,2040,2040,0
20250110,122000,5120225,2040,2040,2040,2040,0
20250110,121900,5120225,2040,2040,2040,2040,0
20250110,121800,5120225,2040,2040,2040,2040,0
20250110,121700,5120225,2040,2040,2040,2040,0
20250110,121600,5120225,2040,2040,2040,2040,0
20250110,121500,5120225,2040,2040,2040,2040,0
20250110,121400,5120225,2040,2040,2040,2040,0
20250110,121300,5120225,2040,2040,2040,2040,0
20250110,121200,5120225,2040,2040,2040,2040,0
20250110,121100,5120225,2040,2040,2040,2040,0
20250110,121000,5120225,2040,2040,2040,2040,0
20250110,120900,5120225,2040,2040,2040,2040,0
20250110,120800,5120225,2040,2040,2040,2040,0
20250110,120700,5120225,2040,2040,2040,2040,0
20250110,120600,5120225,2040,2040,2040,2040,0
20250110,120500,5120225,2040,2040,2040,2040,0
20250110,120400,5120225,2040,2040,2040,2040,0
20250110,120300,5120225,2040,2040,2040,2040,0
20250110,120200,5120225,2040,2040,2040,2040,0
20250110,120100,5120225,2040,2040,2040,2040,0
20250110,120000,5120225,2040,2040,2040,2040,0
20250110,115900,5120225,2040,2040,2040,2040,0
20250110,115800,5120225,2040,2040,2040,2040,0
20250110,115700,5120225,2040,2040,2040,2040,0
20250110,115600,5120225,2040,2040,2040,2040,0
20250110,115500,5120225,2040,2040,2040,2040,0
20250110,115400,5120225,2040,2040,2040,2040,0
20250110,115300,5120225,2040,2040,2040,2040,0
20250110,115200,5120225,2040,2040,2040,2040,0
20250110,115100,5120225,2040,2040,2040,2040,0
20250110,115000,5120225,2040,2040,2040,2040,0
20250110,114900,5120225,2040,2040,2040,2040,0
20250110,114800,5120225,2040,2040,2040,2040,0
20250110,114700,5120225,2040,2040,2040,2040,0
20250110,114600,5120225,2040,2040,2040,2040,0
20250110,114500,5120225,2040,2040,2040,2040,0
20250110,114400,5120225,2040,2040,2040,2040,0
20250110,114300,5120225,2040,2040,2040,2040,0
20250110,114200,5120225,2040,2040,2040,2040,0
20250110,114100,5120225,2040,2040,2040,2040,0
20250110,114000,5120225,2040,2040,2040,2040,0
20250110,113900,5120225,2040,2040,2040,2040,0
20250110,113800,5120225,2040,2040,2040,2040,0
20250110,113700,5120225,2040,2040,2040,2040,0
20250110,113600,5120225,2040,2040,2040,2040,0
20250110,113500,5120225,2040,2040,2040,2040,0
20250110,113400,5120225,2040,2040,2040,2040,0
20250110,113300,5120225,2040,2040,2040,2040,0
20250110,113200,5120225,2040,2040,2040,2040,0
20250110,113100,5120225,2040,2040,2040,2040,0
20250110,113000,5120225,2040,2040,2040,2040,0
20250110,112900,5120225,2040,2040,2040,2040,0
20250110,112800,5120225,2040,2040,2040,2040,0
20250110,112700,5120225,2040,2040,2040,2040,0
20250110,112600,5120225,2040,2040,2040,2040,0
20250110,112500,5120225,2040,2040,2040,2040,0
20250110,112400,5120225,2040,2040,2040,2040,0
20250110,112300,5120225,2040,2040,2040,2040,0
20250110,112200,5120225,2040,2040,2040,2040,0
20250110,112100,5120225,2040,2040,2040,2040,0
20250110,112000,5120225,2040,2040,2040,2040,0
20250110,111900,5120225,2040,2040,2040,2040,0
20250110,111800,5120225,2040,2040,2040,2040,0
20250110,111700,5120225,2040,2040,2040,2040,0
20250110,111600,5120225,2040,2040,2040,2040,0
20250110,111500,5120225,2040,2040,2040,2040,0
20250110,111400,5120225,2040,2040,2040,2040,0
20250110,111300,5120225,2040,2040,2040,2040,0
20250110,111200,5120225,2040,2040,2040,2040,0
20250110,111100,5120225,2040,2040,2040,2040,0
20250110,111000,5120225,2040,2040,2040,2040,0
20250110,110900,5120225,2040,2040,2040,2040,0
20250110,110800,5120225,2040,2040,2040,2040,0
20250110,110700,5120225,2040,2040,2040,2040,0
20250110,110600,5120225,2040,2040,2040,2040,0
20250110,110500,5120225,2040,2040,2040,2040,0
20250110,110400,5120225,2040,2040,2040,2040,0
20250110,110300,5120225,2040,2040,2040,2040,0
20250110,110200,5120225,2040,2040,2040,2040,0
20250110,110100,5120225,2040,2040,2040,2040,0
20250110,110000,5120225,2040,2040,2040,2040,0
20250110,105900,5120225,2040,2040,2040,2040,0
20250110,105800,5120225,2040,2040,2040,2040,0
20250110,105700,5120225,2040,2040,2040,2040,0
20250110,105600,5120225,2040,2040,2040,2040,0
20250110,105500,5120225,2040,2040,2040,2040,0
20250110,105400,5120225,2040,2040,2040,2040,0
20250110,105300,5120225,2040,2040,2040,2040,0
20250110,105200,5120225,2040,2040,2040,2040,0
20250110,105100,5120225,2040,2040,2040,2040,0
20250110,105000,5120225,2040,2040,2040,2040,0
20250110,104900,5120225,2040,2040,2040,2040,0
20250110,104800,5120225,2040,2040,2040,2040,0
20250110,104700,5120225,2040,2040,2040,2040,0
20250110,104600,5120225,2040,2040,2040,2040,0
20250110,104500,5120225,2040,2040,2040,2040,0
20250110,104400,5120225,2040,2040,2040,2040,0
20250110,104300,5120225,2040,2040,2040,2040,0
20250110,104200,5120225,2040,2040,2040,2040,0
20250110,104100,5120225,2040,2040,2040,2040,0
20250110,104000,5120225,2040,2040,2040,2040,0
20250110,103900,5120225,2040,2040,2040,2040,0
20250110,103800,5120225,2040,2040,2040,2040,0
20250110,103700,5120225,2040,2040,2040,2040,0
20250110,103600,5120225,2040,2040,2040,2040,0
20250110,103500,5120225,2040,2040,2040,2040,0
20250110,103400,5120225,2040,2040,2040,2040,0
20250110,103300,5120225,2040,2040,2040,2040,0
20250110,103200,5120225,2040,2040,2040,2040,0
20250110,103100,5120225,2040,2040,2040,2040,0
20250110,103000,5120225,2040,2040,2040,2040,0
20250110,102900,5120225,2040,2040,2040,2040,0
20250110,102800,5120225,2040,2040,2040,2040,0
20250110,102700,5120225,2040,2040,2040,2040,0
20250110,102600,5120225,2040,2040,2040,2040,0
20250110,102500,5120225,2040,2040,2040,2040,0
20250110,102400,5120225,2040,2040,2040,2040,0
20250110,102300,5120225,2040,2040,2040,2040,0
20250110,102200,5120225,2040,2040,2040,2040,0
20250110,102100,5120225,2040,2040,2040,2040,0
20250110,102000,5120225,2040,2040,2040,2040,0
20250110,101900,5120225,2040,2040,2040,2040,0
20250110,101800,5120225,2040,2040,2040,2040,0
20250110,101700,5120225,2040,2040,2040,2040,0
20250110,101600,5120225,2040,2040,2040,2040,0
20250110,101500,5120225,2040,2040,2040,2040,0
20250110,101400,5120225,2040,2040,2040,2040,0
20250110,101300,5120225,2040,2040,2040,2040,0
20250110,101200,5120225,2040,2040,2040,2040,0
20250110,101100,5120225,2040,2040,2040,2040,0
20250110,101000,5120225,2040,2040,2040,2040,0
20250110,100900,5120225,2040,2040,2040,2040,0
20250110,100800,5120225,2040,2040,2040,2040,0
20250110,100700,5120225,2040,2040,2040,2040,0
20250110,100600,5120225,2040,2040,2040,2040,0
20250110,100500,5120225,2040,2040,2040,2040,0
20250110,100400,5120225,2040,2040,2040,2040,0
20250110,100300,5120225,2040,2040,2040,2040,0
20250110,100200,5120225,2040,2040,2040,2040,0
20250110,100100,5120225,2040,2040,2040,2040,0
20250110,100000,5120225,2040,2040,2040,2040,0
20250110,095900,5120225,2040,2040,2040,2040,0
20250110,095800,5120225,2040,2040,2040,2040,0
20250110,095700,5120225,2040,2040,2040,2040,0
20250110,095600,5120225,2040,2040,2040,2040,0
20250110,095500,5120225,2040,2040,2040,2040,0
20250110,095400,5120225,2040,2040,2040,2040,0
20250110,095300,5120225,2040,2040,2040,2040,0
20250110,095200,5120225,2040,2040,2040,2040,0
20250110,095100,5120225,2040,2040,2040,2040,0
20250110,095000,5120225,2040,2040,2040,2040,0
20250110,094900,5120225,2040,2040,2040,2040,0
20250110,094800,5120225,2040,2040,2040,2040,0
20250110,094700,5120225,2040,2040,2040,2040,0
20250110,094600,5120225,2040,2040,2040,2040,0
20250110,094500,5120225,2040,2040,2040,2040,0
20250110,094400,5120225,2040,2040,2040,2040,0
20250110,094300,5120225,2040,2040,2040,2040,0
20250110,094200,5120225,2040,2040,2040,2040,0
20250110,094100,5120225,2040,2040,2040,2040,0
20250110,094000,5120225,2040,2040,2040,2040,0
20250110,093900,5120225,2040,2040,2040,2040,0
20250110,093800,5120225,2040,2040,2040,2040,0
20250110,093700,5120225,2040,2040,2040,2040,0
20250110,093600,5120225,2040,2040,2040,2040,0
20250110,093500,5120225,2040,2040,2040,2040,0
20250110,093400,5120225,2040,2040,2040,2040,0
20250110,093300,5120225,2040,2040,2040,2040,0
20250110,093200,5120225,2040,2040,2040,2040,0
20250110,093100,5120225,2040,2040,2040,2040,0
20250110,093000,5120225,2040,2040,2040,2040,0
20250110,092900,5120225,2040,2040,2040,2040,0
20250110,092800,5120225,2040,2040,2040,2040,0
20250110,092700,5120225,2040,2040,2040,2040,0
20250110,092600,5120225,2040,2040,2040,2040,0
20250110,092500,5120225,2040,2040,2040,2040,0
20250110,092400,5120225,2040,2040,2040,2040,0
20250110,092300,5120225,2040,2040,2040,2040,0
20250110,092200,5120225,2040,2040,2040,2040,0
20250110,092100,5120225,2040,2040,2040,2040,0
20250110,092000,5120225,2040,2040,2040,2040,0
20250110,091900,5120225,2040,2040,2040,2040,0
20250110,091800,5120225,2040,2040,2040,2040,0
20250110,091700,5120225,2040,2040,2040,2040,0
20250110,091600,5120225,2040,2040,2040,2040,0
20250110,091500,5120225,2040,2040,2040,2040,0
20250110,091400,5120225,2040,2040,2040,2040,0
20250110,091300,5120225,2040,2040,2040,2040,0
20250110,091200,5120225,2040,2040,2040,2040,0
20250110,091100,5120225,2040,2040,2040,2040,0
20250110,091000,5120225,2040,2040,2040,2040,0
20250110,090900,5120225,2040,2040,2040,2040,0
20250110,090800,5120225,2040,2040,2040,2040,0
20250110,090700,5120225,2040,2040,2040,2040,0
20250110,090600,5120225,2040,2040,2040,2040,0
20250110,090500,5120225,2040,2040,2040,2040,0
20250110,090400,5120225,2040,2040,2040,2040,0
20250110,090300,5120225,2040,2040,2040,2040,0
20250110,090200,5120225,2040,2040,2040,2040,500
20250110,090100,4100225,2045,2045,2045,2045,0
20250110,090000,4100225,2045,2045,2045,2045,2005