stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250113,214400,208600,2025,2025,2025,2025,1
20250113,214300,208600,2025,2025,2025,2025,0
20250113,214200,208600,2025,2025,2025,2025,0
20250113,214100,208600,2025,2025,2025,2025,0
20250113,214000,208600,2025,2025,2025,2025,0
20250113,213900,208600,2025,2025,2025,2025,0
20250113,213800,208600,2025,2025,2025,2025,0
20250113,213700,208600,2025,2025,2025,2025,0
20250113,213600,208600,2025,2025,2025,2025,0
20250113,213500,208600,2025,2025,2025,2025,0
20250113,213400,208600,2025,2025,2025,2025,0
20250113,213300,208600,2025,2025,2025,2025,0
20250113,213200,208600,2025,2025,2025,2025,0
20250113,213100,208600,2025,2025,2025,2025,0
20250113,213000,208600,2025,2025,2025,2025,0
20250113,212900,208600,2025,2025,2025,2025,0
20250113,212800,208600,2025,2025,2025,2025,0
20250113,212700,208600,2025,2025,2025,2025,0
20250113,212600,208600,2025,2025,2025,2025,0
20250113,212500,208600,2025,2025,2025,2025,0
20250113,212400,208600,2025,2025,2025,2025,0
20250113,212300,208600,2025,2025,2025,2025,0
20250113,212200,208600,2025,2025,2025,2025,0
20250113,212100,208600,2025,2025,2025,2025,0
20250113,212000,208600,2025,2025,2025,2025,0
20250113,211900,208600,2025,2025,2025,2025,0
20250113,211800,208600,2025,2025,2025,2025,0
20250113,211700,208600,2025,2025,2025,2025,0
20250113,211600,208600,2025,2025,2025,2025,0
20250113,211500,208600,2025,2025,2025,2025,0
20250113,211400,208600,2025,2025,2025,2025,1
20250113,211300,208600,2025,2025,2025,2025,0
20250113,211200,208600,2025,2025,2025,2025,0
20250113,211100,208600,2025,2025,2025,2025,0
20250113,211000,208600,2025,2025,2025,2025,0
20250113,210900,208600,2025,2025,2025,2025,0
20250113,210800,208600,2025,2025,2025,2025,0
20250113,210700,208600,2025,2025,2025,2025,0
20250113,210600,208600,2025,2025,2025,2025,0
20250113,210500,208600,2025,2025,2025,2025,0
20250113,210400,208600,2025,2025,2025,2025,0
20250113,210300,208600,2025,2025,2025,2025,0
20250113,210200,208600,2025,2025,2025,2025,0
20250113,210100,208600,2025,2025,2025,2025,0
20250113,210000,208600,2025,2025,2025,2025,0
20250113,205900,208600,2025,2025,2025,2025,0
20250113,205800,208600,2025,2025,2025,2025,0
20250113,205700,208600,2025,2025,2025,2025,0
20250113,205600,208600,2025,2025,2025,2025,0
20250113,205500,208600,2025,2025,2025,2025,0
20250113,205400,208600,2025,2025,2025,2025,0
20250113,205300,208600,2025,2025,2025,2025,0
20250113,205200,208600,2025,2025,2025,2025,0
20250113,205100,208600,2025,2025,2025,2025,0
20250113,205000,208600,2025,2025,2025,2025,0
20250113,204900,208600,2025,2025,2025,2025,0
20250113,204800,208600,2025,2025,2025,2025,0
20250113,204700,208600,2025,2025,2025,2025,0
20250113,204600,208600,2025,2025,2025,2025,0
20250113,204500,208600,2025,2025,2025,2025,0
20250113,204400,208600,2025,2025,2025,2025,1
20250113,204300,208600,2025,2025,2025,2025,0
20250113,204200,208600,2025,2025,2025,2025,0
20250113,204100,208600,2025,2025,2025,2025,0
20250113,204000,208600,2025,2025,2025,2025,0
20250113,203900,208600,2025,2025,2025,2025,0
20250113,203800,208600,2025,2025,2025,2025,0
20250113,203700,208600,2025,2025,2025,2025,0
20250113,203600,208600,2025,2025,2025,2025,0
20250113,203500,208600,2025,2025,2025,2025,0
20250113,203400,208600,2025,2025,2025,2025,0
20250113,203300,208600,2025,2025,2025,2025,0
20250113,203200,208600,2025,2025,2025,2025,0
20250113,203100,208600,2025,2025,2025,2025,0
20250113,203000,208600,2025,2025,2025,2025,0
20250113,202900,208600,2025,2025,2025,2025,0
20250113,202800,208600,2025,2025,2025,2025,0
20250113,202700,208600,2025,2025,2025,2025,0
20250113,202600,208600,2025,2025,2025,2025,0
20250113,202500,208600,2025,2025,2025,2025,0
20250113,202400,208600,2025,2025,2025,2025,0
20250113,202300,208600,2025,2025,2025,2025,0
20250113,202200,208600,2025,2025,2025,2025,0
20250113,202100,208600,2025,2025,2025,2025,0
20250113,202000,208600,2025,2025,2025,2025,0
20250113,201900,208600,2025,2025,2025,2025,0
20250113,201800,208600,2025,2025,2025,2025,0
20250113,201700,208600,2025,2025,2025,2025,0
20250113,201600,208600,2025,2025,2025,2025,0
20250113,201500,208600,2025,2025,2025,2025,0
20250113,201400,208600,2025,2025,2025,2025,1
20250113,201300,208600,2025,2025,2025,2025,0
20250113,201200,208600,2025,2025,2025,2025,0
20250113,201100,208600,2025,2025,2025,2025,0
20250113,201000,208600,2025,2025,2025,2025,0
20250113,200900,208600,2025,2025,2025,2025,0
20250113,200800,208600,2025,2025,2025,2025,0
20250113,200700,208600,2025,2025,2025,2025,0
20250113,200600,208600,2025,2025,2025,2025,0
20250113,200500,208600,2025,2025,2025,2025,0
20250113,200400,208600,2025,2025,2025,2025,0
20250113,200300,208600,2025,2025,2025,2025,0
20250113,200200,208600,2025,2025,2025,2025,0
20250113,200100,208600,2025,2025,2025,2025,0
20250113,200000,208600,2025,2025,2025,2025,0
20250113,195900,208600,2025,2025,2025,2025,0
20250113,195800,208600,2025,2025,2025,2025,0
20250113,195700,208600,2025,2025,2025,2025,0
20250113,195600,208600,2025,2025,2025,2025,0
20250113,195500,208600,2025,2025,2025,2025,0
20250113,195400,208600,2025,2025,2025,2025,0
20250113,195300,208600,2025,2025,2025,2025,0
20250113,195200,208600,2025,2025,2025,2025,0
20250113,195100,208600,2025,2025,2025,2025,0
20250113,195000,208600,2025,2025,2025,2025,0
20250113,194900,208600,2025,2025,2025,2025,0
20250113,194800,208600,2025,2025,2025,2025,0
20250113,194700,208600,2025,2025,2025,2025,0
20250113,194600,208600,2025,2025,2025,2025,0
20250113,194500,208600,2025,2025,2025,2025,0
20250113,194400,208600,2025,2025,2025,2025,1
20250113,194300,208600,2025,2025,2025,2025,0
20250113,194200,208600,2025,2025,2025,2025,0
20250113,194100,208600,2025,2025,2025,2025,0
20250113,194000,208600,2025,2025,2025,2025,0
20250113,193900,208600,2025,2025,2025,2025,0
20250113,193800,208600,2025,2025,2025,2025,0
20250113,193700,208600,2025,2025,2025,2025,0
20250113,193600,208600,2025,2025,2025,2025,0
20250113,193500,208600,2025,2025,2025,2025,0
20250113,193400,208600,2025,2025,2025,2025,0
20250113,193300,208600,2025,2025,2025,2025,0
20250113,193200,208600,2025,2025,2025,2025,0
20250113,193100,208600,2025,2025,2025,2025,0
20250113,193000,208600,2025,2025,2025,2025,0
20250113,192900,208600,2025,2025,2025,2025,0
20250113,192800,208600,2025,2025,2025,2025,0
20250113,192700,208600,2025,2025,2025,2025,0
20250113,192600,208600,2025,2025,2025,2025,0
20250113,192500,208600,2025,2025,2025,2025,0
20250113,192400,208600,2025,2025,2025,2025,0
20250113,192300,208600,2025,2025,2025,2025,0
20250113,192200,208600,2025,2025,2025,2025,0
20250113,192100,208600,2025,2025,2025,2025,0
20250113,192000,208600,2025,2025,2025,2025,0
20250113,191900,208600,2025,2025,2025,2025,0
20250113,191800,208600,2025,2025,2025,2025,0
20250113,191700,208600,2025,2025,2025,2025,0
20250113,191600,208600,2025,2025,2025,2025,0
20250113,191500,208600,2025,2025,2025,2025,0
20250113,191400,208600,2025,2025,2025,2025,1
20250113,191300,208600,2025,2025,2025,2025,0
20250113,191200,208600,2025,2025,2025,2025,0
20250113,191100,208600,2025,2025,2025,2025,0
20250113,191000,208600,2025,2025,2025,2025,0
20250113,190900,208600,2025,2025,2025,2025,0
20250113,190800,208600,2025,2025,2025,2025,0
20250113,190700,208600,2025,2025,2025,2025,0
20250113,190600,208600,2025,2025,2025,2025,0
20250113,190500,208600,2025,2025,2025,2025,0
20250113,190400,208600,2025,2025,2025,2025,0
20250113,190300,208600,2025,2025,2025,2025,0
20250113,190200,208600,2025,2025,2025,2025,0
20250113,190100,208600,2025,2025,2025,2025,0
20250113,190000,208600,2025,2025,2025,2025,0
20250113,185900,208600,2025,2025,2025,2025,0
20250113,185800,208600,2025,2025,2025,2025,0
20250113,185700,208600,2025,2025,2025,2025,0
20250113,185600,208600,2025,2025,2025,2025,0
20250113,185500,208600,2025,2025,2025,2025,0
20250113,185400,208600,2025,2025,2025,2025,0
20250113,185300,208600,2025,2025,2025,2025,0
20250113,185200,208600,2025,2025,2025,2025,0
20250113,185100,208600,2025,2025,2025,2025,0
20250113,185000,208600,2025,2025,2025,2025,0
20250113,184900,208600,2025,2025,2025,2025,0
20250113,184800,208600,2025,2025,2025,2025,0
20250113,184700,208600,2025,2025,2025,2025,0
20250113,184600,208600,2025,2025,2025,2025,0
20250113,184500,208600,2025,2025,2025,2025,0
20250113,184400,208600,2025,2025,2025,2025,1
20250113,184300,208600,2025,2025,2025,2025,0
20250113,184200,208600,2025,2025,2025,2025,0
20250113,184100,208600,2025,2025,2025,2025,0
20250113,184000,208600,2025,2025,2025,2025,0
20250113,183900,208600,2025,2025,2025,2025,0
20250113,183800,208600,2025,2025,2025,2025,0
20250113,183700,208600,2025,2025,2025,2025,0
20250113,183600,208600,2025,2025,2025,2025,0
20250113,183500,208600,2025,2025,2025,2025,0
20250113,183400,208600,2025,2025,2025,2025,0
20250113,183300,208600,2025,2025,2025,2025,0
20250113,183200,208600,2025,2025,2025,2025,0
20250113,183100,208600,2025,2025,2025,2025,0
20250113,183000,208600,2025,2025,2025,2025,0
20250113,182900,208600,2025,2025,2025,2025,0
20250113,182800,208600,2025,2025,2025,2025,0
20250113,182700,208600,2025,2025,2025,2025,0
20250113,182600,208600,2025,2025,2025,2025,0
20250113,182500,208600,2025,2025,2025,2025,0
20250113,182400,208600,2025,2025,2025,2025,0
20250113,182300,208600,2025,2025,2025,2025,0
20250113,182200,208600,2025,2025,2025,2025,0
20250113,182100,208600,2025,2025,2025,2025,0
20250113,182000,208600,2025,2025,2025,2025,0
20250113,181900,208600,2025,2025,2025,2025,0
20250113,181800,208600,2025,2025,2025,2025,0
20250113,181700,208600,2025,2025,2025,2025,0
20250113,181600,208600,2025,2025,2025,2025,0
20250113,181500,208600,2025,2025,2025,2025,0
20250113,181400,208600,2025,2025,2025,2025,1
20250113,181300,208600,2025,2025,2025,2025,0
20250113,181200,208600,2025,2025,2025,2025,0
20250113,181100,208600,2025,2025,2025,2025,0
20250113,181000,208600,2025,2025,2025,2025,0
20250113,180900,208600,2025,2025,2025,2025,0
20250113,180800,208600,2025,2025,2025,2025,0
20250113,180700,208600,2025,2025,2025,2025,0
20250113,180600,208600,2025,2025,2025,2025,0
20250113,180500,208600,2025,2025,2025,2025,0
20250113,180400,208600,2025,2025,2025,2025,0
20250113,180300,208600,2025,2025,2025,2025,0
20250113,180200,208600,2025,2025,2025,2025,0
20250113,180100,208600,2025,2025,2025,2025,0
20250113,180000,208600,2025,2025,2025,2025,0
20250113,175900,208600,2025,2025,2025,2025,0
20250113,175800,208600,2025,2025,2025,2025,0
20250113,175700,208600,2025,2025,2025,2025,0
20250113,175600,208600,2025,2025,2025,2025,0
20250113,175500,208600,2025,2025,2025,2025,0
20250113,175400,208600,2025,2025,2025,2025,0
20250113,175300,208600,2025,2025,2025,2025,0
20250113,175200,208600,2025,2025,2025,2025,0
20250113,175100,208600,2025,2025,2025,2025,0
20250113,175000,208600,2025,2025,2025,2025,0
20250113,174900,208600,2025,2025,2025,2025,0
20250113,174800,208600,2025,2025,2025,2025,0
20250113,174700,208600,2025,2025,2025,2025,0
20250113,174600,208600,2025,2025,2025,2025,0
20250113,174500,208600,2025,2025,2025,2025,0
20250113,174400,208600,2025,2025,2025,2025,1
20250113,174300,208600,2025,2025,2025,2025,0
20250113,174200,208600,2025,2025,2025,2025,0
20250113,174100,208600,2025,2025,2025,2025,0
20250113,174000,208600,2025,2025,2025,2025,0
20250113,173900,208600,2025,2025,2025,2025,0
20250113,173800,208600,2025,2025,2025,2025,0
20250113,173700,208600,2025,2025,2025,2025,0
20250113,173600,208600,2025,2025,2025,2025,0
20250113,173500,208600,2025,2025,2025,2025,0
20250113,173400,208600,2025,2025,2025,2025,0
20250113,173300,208600,2025,2025,2025,2025,0
20250113,173200,208600,2025,2025,2025,2025,0
20250113,173100,208600,2025,2025,2025,2025,0
20250113,173000,208600,2025,2025,2025,2025,0
20250113,172900,208600,2025,2025,2025,2025,0
20250113,172800,208600,2025,2025,2025,2025,0
20250113,172700,208600,2025,2025,2025,2025,0
20250113,172600,208600,2025,2025,2025,2025,0
20250113,172500,208600,2025,2025,2025,2025,0
20250113,172400,208600,2025,2025,2025,2025,0
20250113,172300,208600,2025,2025,2025,2025,0
20250113,172200,208600,2025,2025,2025,2025,0
20250113,172100,208600,2025,2025,2025,2025,0
20250113,172000,208600,2025,2025,2025,2025,0
20250113,171900,208600,2025,2025,2025,2025,0
20250113,171800,208600,2025,2025,2025,2025,0
20250113,171700,208600,2025,2025,2025,2025,0
20250113,171600,208600,2025,2025,2025,2025,0
20250113,171500,208600,2025,2025,2025,2025,0
20250113,171400,208600,2025,2025,2025,2025,1
20250113,171300,208600,2025,2025,2025,2025,0
20250113,171200,208600,2025,2025,2025,2025,0
20250113,171100,208600,2025,2025,2025,2025,0
20250113,171000,208600,2025,2025,2025,2025,0
20250113,170900,208600,2025,2025,2025,2025,0
20250113,170800,208600,2025,2025,2025,2025,0
20250113,170700,208600,2025,2025,2025,2025,0
20250113,170600,208600,2025,2025,2025,2025,0
20250113,170500,208600,2025,2025,2025,2025,0
20250113,170400,208600,2025,2025,2025,2025,0
20250113,170300,208600,2025,2025,2025,2025,0
20250113,170200,208600,2025,2025,2025,2025,0
20250113,170100,208600,2025,2025,2025,2025,0
20250113,170000,208600,2025,2025,2025,2025,0
20250113,165900,208600,2025,2025,2025,2025,0
20250113,165800,208600,2025,2025,2025,2025,0
20250113,165700,208600,2025,2025,2025,2025,0
20250113,165600,208600,2025,2025,2025,2025,0
20250113,165500,208600,2025,2025,2025,2025,0
20250113,165400,208600,2025,2025,2025,2025,0
20250113,165300,208600,2025,2025,2025,2025,0
20250113,165200,208600,2025,2025,2025,2025,0
20250113,165100,208600,2025,2025,2025,2025,0
20250113,165000,208600,2025,2025,2025,2025,0
20250113,164900,208600,2025,2025,2025,2025,0
20250113,164800,208600,2025,2025,2025,2025,0
20250113,164700,208600,2025,2025,2025,2025,0
20250113,164600,208600,2025,2025,2025,2025,0
20250113,164500,208600,2025,2025,2025,2025,0
20250113,164400,208600,2025,2025,2025,2025,1
20250113,164300,208600,2025,2025,2025,2025,0
20250113,164200,208600,2025,2025,2025,2025,0
20250113,164100,208600,2025,2025,2025,2025,0
20250113,164000,208600,2025,2025,2025,2025,0
20250113,163900,208600,2025,2025,2025,2025,0
20250113,163800,208600,2025,2025,2025,2025,0
20250113,163700,208600,2025,2025,2025,2025,0
20250113,163600,208600,2025,2025,2025,2025,0
20250113,163500,208600,2025,2025,2025,2025,0
20250113,163400,208600,2025,2025,2025,2025,0
20250113,163300,208600,2025,2025,2025,2025,0
20250113,163200,208600,2025,2025,2025,2025,0
20250113,163100,208600,2025,2025,2025,2025,0
20250113,163000,208600,2025,2025,2025,2025,0
20250113,162900,208600,2025,2025,2025,2025,0
20250113,162800,208600,2025,2025,2025,2025,0
20250113,162700,208600,2025,2025,2025,2025,0
20250113,162600,208600,2025,2025,2025,2025,0
20250113,162500,208600,2025,2025,2025,2025,0
20250113,162400,208600,2025,2025,2025,2025,0
20250113,162300,208600,2025,2025,2025,2025,0
20250113,162200,208600,2025,2025,2025,2025,0
20250113,162100,208600,2025,2025,2025,2025,0
20250113,162000,208600,2025,2025,2025,2025,0
20250113,161900,208600,2025,2025,2025,2025,0
20250113,161800,208600,2025,2025,2025,2025,0
20250113,161700,208600,2025,2025,2025,2025,0
20250113,161600,208600,2025,2025,2025,2025,0
20250113,161500,208600,2025,2025,2025,2025,0
20250113,161400,208600,2025,2025,2025,2025,1
20250113,161300,208600,2025,2025,2025,2025,0
20250113,161200,208600,2025,2025,2025,2025,0
20250113,161100,208600,2025,2025,2025,2025,0
20250113,161000,208600,2025,2025,2025,2025,0
20250113,160900,208600,2025,2025,2025,2025,0
20250113,160800,208600,2025,2025,2025,2025,0
20250113,160700,208600,2025,2025,2025,2025,0
20250113,160600,208600,2025,2025,2025,2025,0
20250113,160500,208600,2025,2025,2025,2025,0
20250113,160400,208600,2025,2025,2025,2025,0
20250113,160300,208600,2025,2025,2025,2025,0
20250113,160200,208600,2025,2025,2025,2025,0
20250113,160100,208600,2025,2025,2025,2025,0
20250113,160000,208600,2025,2025,2025,2025,0
20250113,155900,208600,2025,2025,2025,2025,0
20250113,155800,208600,2025,2025,2025,2025,0
20250113,155700,208600,2025,2025,2025,2025,0
20250113,155600,208600,2025,2025,2025,2025,0
20250113,155500,208600,2025,2025,2025,2025,0
20250113,155400,208600,2025,2025,2025,2025,0
20250113,155300,208600,2025,2025,2025,2025,0
20250113,155200,208600,2025,2025,2025,2025,0
20250113,155100,208600,2025,2025,2025,2025,0
20250113,155000,208600,2025,2025,2025,2025,0
20250113,154900,208600,2025,2025,2025,2025,0
20250113,154800,208600,2025,2025,2025,2025,0
20250113,154700,208600,2025,2025,2025,2025,0
20250113,154600,208600,2025,2025,2025,2025,0
20250113,154500,208600,2025,2025,2025,2025,0
20250113,154400,208600,2025,2025,2025,2025,1
20250113,154300,208600,2025,2025,2025,2025,0
20250113,154200,208600,2025,2025,2025,2025,0
20250113,154100,208600,2025,2025,2025,2025,0
20250113,154000,208600,2025,2025,2025,2025,0
20250113,153900,208600,2025,2025,2025,2025,0
20250113,153800,208600,2025,2025,2025,2025,0
20250113,153700,208600,2025,2025,2025,2025,0
20250113,153600,208600,2025,2025,2025,2025,0
20250113,153500,208600,2025,2025,2025,2025,0
20250113,153400,208600,2025,2025,2025,2025,0
20250113,153300,208600,2025,2025,2025,2025,0
20250113,153200,208600,2025,2025,2025,2025,0
20250113,153100,208600,2025,2025,2025,2025,0
20250113,153000,208600,2025,2025,2025,2025,0
20250113,152900,208600,2025,2025,2025,2025,0
20250113,152800,208600,2025,2025,2025,2025,0
20250113,152700,208600,2025,2025,2025,2025,0
20250113,152600,208600,2025,2025,2025,2025,0
20250113,152500,208600,2025,2025,2025,2025,0
20250113,152400,208600,2025,2025,2025,2025,0
20250113,152300,208600,2025,2025,2025,2025,0
20250113,152200,208600,2025,2025,2025,2025,0
20250113,152100,208600,2025,2025,2025,2025,0
20250113,152000,208600,2025,2025,2025,2025,0
20250113,151900,208600,2025,2025,2025,2025,0
20250113,151800,208600,2025,2025,2025,2025,0
20250113,151700,208600,2025,2025,2025,2025,0
20250113,151600,208600,2025,2025,2025,2025,0
20250113,151500,208600,2025,2025,2025,2025,0
20250113,151400,208600,2025,2025,2025,2025,0
20250113,151300,208600,2025,2025,2025,2025,0
20250113,151200,208600,2025,2025,2025,2025,0
20250113,151100,208600,2025,2025,2025,2025,0
20250113,151000,208600,2025,2025,2025,2025,0
20250113,150900,208600,2025,2025,2025,2025,0
20250113,150800,208600,2025,2025,2025,2025,0
20250113,150700,208600,2025,2025,2025,2025,0
20250113,150600,208600,2025,2025,2025,2025,0
20250113,150500,208600,2025,2025,2025,2025,0
20250113,150400,208600,2025,2025,2025,2025,0
20250113,150300,208600,2025,2025,2025,2025,0
20250113,150200,208600,2025,2025,2025,2025,0
20250113,150100,208600,2025,2025,2025,2025,0
20250113,150000,208600,2025,2025,2025,2025,0
20250113,145900,208600,2025,2025,2025,2025,0
20250113,145800,208600,2025,2025,2025,2025,0
20250113,145700,208600,2025,2025,2025,2025,0
20250113,145600,208600,2025,2025,2025,2025,0
20250113,145500,208600,2025,2025,2025,2025,0
20250113,145400,208600,2025,2025,2025,2025,0
20250113,145300,208600,2025,2025,2025,2025,0
20250113,145200,208600,2025,2025,2025,2025,0
20250113,145100,208600,2025,2025,2025,2025,0
20250113,145000,208600,2025,2025,2025,2025,0
20250113,144900,208600,2025,2025,2025,2025,0
20250113,144800,208600,2025,2025,2025,2025,0
20250113,144700,208600,2025,2025,2025,2025,0
20250113,144600,208600,2025,2025,2025,2025,0
20250113,144500,208600,2025,2025,2025,2025,0
20250113,144400,208600,2025,2025,2025,2025,0
20250113,144300,208600,2025,2025,2025,2025,0
20250113,144200,208600,2025,2025,2025,2025,0
20250113,144100,208600,2025,2025,2025,2025,0
20250113,144000,208600,2025,2025,2025,2025,0
20250113,143900,208600,2025,2025,2025,2025,0
20250113,143800,208600,2025,2025,2025,2025,0
20250113,143700,208600,2025,2025,2025,2025,0
20250113,143600,208600,2025,2025,2025,2025,0
20250113,143500,208600,2025,2025,2025,2025,0
20250113,143400,208600,2025,2025,2025,2025,0
20250113,143300,208600,2025,2025,2025,2025,0
20250113,143200,208600,2025,2025,2025,2025,1
20250113,143100,206575,2005,2005,2005,2005,0
20250113,143000,206575,2005,2005,2005,2005,0
20250113,142900,206575,2005,2005,2005,2005,0
20250113,142800,206575,2005,2005,2005,2005,0
20250113,142700,206575,2005,2005,2005,2005,0
20250113,142600,206575,2005,2005,2005,2005,0
20250113,142500,206575,2005,2005,2005,2005,0
20250113,142400,206575,2005,2005,2005,2005,0
20250113,142300,206575,2005,2005,2005,2005,0
20250113,142200,206575,2005,2005,2005,2005,0
20250113,142100,206575,2005,2005,2005,2005,0
20250113,142000,206575,2005,2005,2005,2005,0
20250113,141900,206575,2005,2005,2005,2005,0
20250113,141800,206575,2005,2005,2005,2005,0
20250113,141700,206575,2005,2005,2005,2005,0
20250113,141600,206575,2005,2005,2005,2005,0
20250113,141500,206575,2005,2005,2005,2005,0
20250113,141400,206575,2005,2005,2005,2005,0
20250113,141300,206575,2005,2005,2005,2005,0
20250113,141200,206575,2005,2005,2005,2005,0
20250113,141100,206575,2005,2005,2005,2005,100
20250113,141000,6075,2025,2025,2025,2025,0
20250113,140900,6075,2025,2025,2025,2025,0
20250113,140800,6075,2025,2025,2025,2025,0
20250113,140700,6075,2025,2025,2025,2025,0
20250113,140600,6075,2025,2025,2025,2025,0
20250113,140500,6075,2025,2025,2025,2025,0
20250113,140400,6075,2025,2025,2025,2025,0
20250113,140300,6075,2025,2025,2025,2025,0
20250113,140200,6075,2025,2025,2025,2025,0
20250113,140100,6075,2025,2025,2025,2025,0
20250113,140000,6075,2025,2025,2025,2025,0
20250113,135900,6075,2025,2025,2025,2025,0
20250113,135800,6075,2025,2025,2025,2025,0
20250113,135700,6075,2025,2025,2025,2025,0
20250113,135600,6075,2025,2025,2025,2025,0
20250113,135500,6075,2025,2025,2025,2025,0
20250113,135400,6075,2025,2025,2025,2025,0
20250113,135300,6075,2025,2025,2025,2025,0
20250113,135200,6075,2025,2025,2025,2025,0
20250113,135100,6075,2025,2025,2025,2025,0
20250113,135000,6075,2025,2025,2025,2025,0
20250113,134900,6075,2025,2025,2025,2025,0
20250113,134800,6075,2025,2025,2025,2025,0
20250113,134700,6075,2025,2025,2025,2025,0
20250113,134600,6075,2025,2025,2025,2025,0
20250113,134500,6075,2025,2025,2025,2025,0
20250113,134400,6075,2025,2025,2025,2025,0
20250113,134300,6075,2025,2025,2025,2025,0
20250113,134200,6075,2025,2025,2025,2025,0
20250113,134100,6075,2025,2025,2025,2025,0
20250113,134000,6075,2025,2025,2025,2025,0
20250113,133900,6075,2025,2025,2025,2025,0
20250113,133800,6075,2025,2025,2025,2025,0
20250113,133700,6075,2025,2025,2025,2025,0
20250113,133600,6075,2025,2025,2025,2025,0
20250113,133500,6075,2025,2025,2025,2025,0
20250113,133400,6075,2025,2025,2025,2025,0
20250113,133300,6075,2025,2025,2025,2025,0
20250113,133200,6075,2025,2025,2025,2025,0
20250113,133100,6075,2025,2025,2025,2025,0
20250113,133000,6075,2025,2025,2025,2025,0
20250113,132900,6075,2025,2025,2025,2025,0
20250113,132800,6075,2025,2025,2025,2025,0
20250113,132700,6075,2025,2025,2025,2025,0
20250113,132600,6075,2025,2025,2025,2025,1
20250113,132500,4050,2025,2025,2025,2025,0
20250113,132400,4050,2025,2025,2025,2025,0
20250113,132300,4050,2025,2025,2025,2025,1
20250113,132200,2025,2025,2025,2025,2025,0
20250113,132100,2025,2025,2025,2025,2025,0
20250113,132000,2025,2025,2025,2025,2025,0
20250113,131900,2025,2025,2025,2025,2025,0
20250113,131800,2025,2025,2025,2025,2025,0
20250113,131700,2025,2025,2025,2025,2025,0
20250113,131600,2025,2025,2025,2025,2025,0
20250113,131500,2025,2025,2025,2025,2025,0
20250113,131400,2025,2025,2025,2025,2025,0
20250113,131300,2025,2025,2025,2025,2025,0
20250113,131200,2025,2025,2025,2025,2025,0
20250113,131100,2025,2025,2025,2025,2025,0
20250113,131000,2025,2025,2025,2025,2025,0
20250113,130900,2025,2025,2025,2025,2025,0
20250113,130800,2025,2025,2025,2025,2025,0
20250113,130700,2025,2025,2025,2025,2025,0
20250113,130600,2025,2025,2025,2025,2025,0
20250113,130500,2025,2025,2025,2025,2025,0
20250113,130400,2025,2025,2025,2025,2025,0
20250113,130300,2025,2025,2025,2025,2025,0
20250113,130200,2025,2025,2025,2025,2025,0
20250113,130100,2025,2025,2025,2025,2025,0
20250113,130000,2025,2025,2025,2025,2025,0
20250113,125900,2025,2025,2025,2025,2025,0
20250113,125800,2025,2025,2025,2025,2025,0
20250113,125700,2025,2025,2025,2025,2025,0
20250113,125600,2025,2025,2025,2025,2025,0
20250113,125500,2025,2025,2025,2025,2025,0
20250113,125400,2025,2025,2025,2025,2025,0
20250113,125300,2025,2025,2025,2025,2025,0
20250113,125200,2025,2025,2025,2025,2025,0
20250113,125100,2025,2025,2025,2025,2025,0
20250113,125000,2025,2025,2025,2025,2025,0
20250113,124900,2025,2025,2025,2025,2025,0
20250113,124800,2025,2025,2025,2025,2025,0
20250113,124700,2025,2025,2025,2025,2025,0
20250113,124600,2025,2025,2025,2025,2025,0
20250113,124500,2025,2025,2025,2025,2025,0
20250113,124400,2025,2025,2025,2025,2025,0
20250113,124300,2025,2025,2025,2025,2025,0
20250113,124200,2025,2025,2025,2025,2025,0
20250113,124100,2025,2025,2025,2025,2025,0
20250113,124000,2025,2025,2025,2025,2025,0
20250113,123900,2025,2025,2025,2025,2025,0
20250113,123800,2025,2025,2025,2025,2025,0
20250113,123700,2025,2025,2025,2025,2025,0
20250113,123600,2025,2025,2025,2025,2025,0
20250113,123500,2025,2025,2025,2025,2025,0
20250113,123400,2025,2025,2025,2025,2025,0
20250113,123300,2025,2025,2025,2025,2025,0
20250113,123200,2025,2025,2025,2025,2025,0
20250113,123100,2025,2025,2025,2025,2025,0
20250113,123000,2025,2025,2025,2025,2025,0
20250113,122900,2025,2025,2025,2025,2025,0
20250113,122800,2025,2025,2025,2025,2025,0
20250113,122700,2025,2025,2025,2025,2025,0
20250113,122600,2025,2025,2025,2025,2025,0
20250113,122500,2025,2025,2025,2025,2025,0
20250113,122400,2025,2025,2025,2025,2025,0
20250113,122300,2025,2025,2025,2025,2025,0
20250113,122200,2025,2025,2025,2025,2025,0
20250113,122100,2025,2025,2025,2025,2025,0
20250113,122000,2025,2025,2025,2025,2025,0
20250113,121900,2025,2025,2025,2025,2025,0
20250113,121800,2025,2025,2025,2025,2025,0
20250113,121700,2025,2025,2025,2025,2025,0
20250113,121600,2025,2025,2025,2025,2025,0
20250113,121500,2025,2025,2025,2025,2025,0
20250113,121400,2025,2025,2025,2025,2025,0
20250113,121300,2025,2025,2025,2025,2025,0
20250113,121200,2025,2025,2025,2025,2025,0
20250113,121100,2025,2025,2025,2025,2025,0
20250113,121000,2025,2025,2025,2025,2025,0
20250113,120900,2025,2025,2025,2025,2025,0
20250113,120800,2025,2025,2025,2025,2025,0
20250113,120700,2025,2025,2025,2025,2025,0
20250113,120600,2025,2025,2025,2025,2025,0
20250113,120500,2025,2025,2025,2025,2025,0
20250113,120400,2025,2025,2025,2025,2025,0
20250113,120300,2025,2025,2025,2025,2025,0
20250113,120200,2025,2025,2025,2025,2025,0
20250113,120100,2025,2025,2025,2025,2025,0
20250113,120000,2025,2025,2025,2025,2025,0
20250113,115900,2025,2025,2025,2025,2025,0
20250113,115800,2025,2025,2025,2025,2025,0
20250113,115700,2025,2025,2025,2025,2025,0
20250113,115600,2025,2025,2025,2025,2025,0
20250113,115500,2025,2025,2025,2025,2025,0
20250113,115400,2025,2025,2025,2025,2025,0
20250113,115300,2025,2025,2025,2025,2025,0
20250113,115200,2025,2025,2025,2025,2025,0
20250113,115100,2025,2025,2025,2025,2025,0
20250113,115000,2025,2025,2025,2025,2025,0
20250113,114900,2025,2025,2025,2025,2025,0
20250113,114800,2025,2025,2025,2025,2025,0
20250113,114700,2025,2025,2025,2025,2025,0
20250113,114600,2025,2025,2025,2025,2025,0
20250113,114500,2025,2025,2025,2025,2025,0
20250113,114400,2025,2025,2025,2025,2025,0
20250113,114300,2025,2025,2025,2025,2025,0
20250113,114200,2025,2025,2025,2025,2025,0
20250113,114100,2025,2025,2025,2025,2025,0
20250113,114000,2025,2025,2025,2025,2025,0
20250113,113900,2025,2025,2025,2025,2025,0
20250113,113800,2025,2025,2025,2025,2025,0
20250113,113700,2025,2025,2025,2025,2025,0
20250113,113600,2025,2025,2025,2025,2025,0
20250113,113500,2025,2025,2025,2025,2025,0
20250113,113400,2025,2025,2025,2025,2025,0
20250113,113300,2025,2025,2025,2025,2025,0
20250113,113200,2025,2025,2025,2025,2025,0
20250113,113100,2025,2025,2025,2025,2025,0
20250113,113000,2025,2025,2025,2025,2025,0
20250113,112900,2025,2025,2025,2025,2025,0
20250113,112800,2025,2025,2025,2025,2025,0
20250113,112700,2025,2025,2025,2025,2025,0
20250113,112600,2025,2025,2025,2025,2025,0
20250113,112500,2025,2025,2025,2025,2025,0
20250113,112400,2025,2025,2025,2025,2025,0
20250113,112300,2025,2025,2025,2025,2025,0
20250113,112200,2025,2025,2025,2025,2025,0
20250113,112100,2025,2025,2025,2025,2025,0
20250113,112000,2025,2025,2025,2025,2025,0
20250113,111900,2025,2025,2025,2025,2025,0
20250113,111800,2025,2025,2025,2025,2025,0
20250113,111700,2025,2025,2025,2025,2025,0
20250113,111600,2025,2025,2025,2025,2025,0
20250113,111500,2025,2025,2025,2025,2025,0
20250113,111400,2025,2025,2025,2025,2025,0
20250113,111300,2025,2025,2025,2025,2025,0
20250113,111200,2025,2025,2025,2025,2025,0
20250113,111100,2025,2025,2025,2025,2025,0
20250113,111000,2025,2025,2025,2025,2025,0
20250113,110900,2025,2025,2025,2025,2025,0
20250113,110800,2025,2025,2025,2025,2025,0
20250113,110700,2025,2025,2025,2025,2025,0
20250113,110600,2025,2025,2025,2025,2025,0
20250113,110500,2025,2025,2025,2025,2025,0
20250113,110400,2025,2025,2025,2025,2025,0
20250113,110300,2025,2025,2025,2025,2025,0
20250113,110200,2025,2025,2025,2025,2025,0
20250113,110100,2025,2025,2025,2025,2025,0
20250113,110000,2025,2025,2025,2025,2025,0
20250113,105900,2025,2025,2025,2025,2025,0
20250113,105800,2025,2025,2025,2025,2025,0
20250113,105700,2025,2025,2025,2025,2025,0
20250113,105600,2025,2025,2025,2025,2025,0
20250113,105500,2025,2025,2025,2025,2025,0
20250113,105400,2025,2025,2025,2025,2025,0
20250113,105300,2025,2025,2025,2025,2025,0
20250113,105200,2025,2025,2025,2025,2025,0
20250113,105100,2025,2025,2025,2025,2025,0
20250113,105000,2025,2025,2025,2025,2025,0
20250113,104900,2025,2025,2025,2025,2025,0
20250113,104800,2025,2025,2025,2025,2025,0
20250113,104700,2025,2025,2025,2025,2025,0
20250113,104600,2025,2025,2025,2025,2025,0
20250113,104500,2025,2025,2025,2025,2025,0
20250113,104400,2025,2025,2025,2025,2025,0
20250113,104300,2025,2025,2025,2025,2025,0
20250113,104200,2025,2025,2025,2025,2025,0
20250113,104100,2025,2025,2025,2025,2025,0
20250113,104000,2025,2025,2025,2025,2025,0
20250113,103900,2025,2025,2025,2025,2025,0
20250113,103800,2025,2025,2025,2025,2025,0
20250113,103700,2025,2025,2025,2025,2025,0
20250113,103600,2025,2025,2025,2025,2025,0
20250113,103500,2025,2025,2025,2025,2025,0
20250113,103400,2025,2025,2025,2025,2025,0
20250113,103300,2025,2025,2025,2025,2025,0
20250113,103200,2025,2025,2025,2025,2025,0
20250113,103100,2025,2025,2025,2025,2025,0
20250113,103000,2025,2025,2025,2025,2025,0
20250113,102900,2025,2025,2025,2025,2025,0
20250113,102800,2025,2025,2025,2025,2025,0
20250113,102700,2025,2025,2025,2025,2025,0
20250113,102600,2025,2025,2025,2025,2025,0
20250113,102500,2025,2025,2025,2025,2025,0
20250113,102400,2025,2025,2025,2025,2025,0
20250113,102300,2025,2025,2025,2025,2025,0
20250113,102200,2025,2025,2025,2025,2025,0
20250113,102100,2025,2025,2025,2025,2025,0
20250113,102000,2025,2025,2025,2025,2025,0
20250113,101900,2025,2025,2025,2025,2025,0
20250113,101800,2025,2025,2025,2025,2025,0
20250113,101700,2025,2025,2025,2025,2025,0
20250113,101600,2025,2025,2025,2025,2025,1
20250113,101500,0,2030,2030,2030,2030,0
20250113,101400,0,2030,2030,2030,2030,0
20250113,101300,0,2030,2030,2030,2030,0
20250113,101200,0,2030,2030,2030,2030,0
20250113,101100,0,2030,2030,2030,2030,0
20250113,101000,0,2030,2030,2030,2030,0
20250113,100900,0,2030,2030,2030,2030,0
20250113,100800,0,2030,2030,2030,2030,0
20250113,100700,0,2030,2030,2030,2030,0
20250113,100600,0,2030,2030,2030,2030,0
20250113,100500,0,2030,2030,2030,2030,0
20250113,100400,0,2030,2030,2030,2030,0
20250113,100300,0,2030,2030,2030,2030,0
20250113,100200,0,2030,2030,2030,2030,0
20250113,100100,0,2030,2030,2030,2030,0
20250113,100000,0,2030,2030,2030,2030,0
20250113,095900,0,2030,2030,2030,2030,0
20250113,095800,0,2030,2030,2030,2030,0
20250113,095700,0,2030,2030,2030,2030,0
20250113,095600,0,2030,2030,2030,2030,0
20250113,095500,0,2030,2030,2030,2030,0
20250113,095400,0,2030,2030,2030,2030,0
20250113,095300,0,2030,2030,2030,2030,0
20250113,095200,0,2030,2030,2030,2030,0
20250113,095100,0,2030,2030,2030,2030,0
20250113,095000,0,2030,2030,2030,2030,0
20250113,094900,0,2030,2030,2030,2030,0
20250113,094800,0,2030,2030,2030,2030,0
20250113,094700,0,2030,2030,2030,2030,0
20250113,094600,0,2030,2030,2030,2030,0
20250113,094500,0,2030,2030,2030,2030,0
20250113,094400,0,2030,2030,2030,2030,0
20250113,094300,0,2030,2030,2030,2030,0
20250113,094200,0,2030,2030,2030,2030,0
20250113,094100,0,2030,2030,2030,2030,0
20250113,094000,0,2030,2030,2030,2030,0
20250113,093900,0,2030,2030,2030,2030,0
20250113,093800,0,2030,2030,2030,2030,0
20250113,093700,0,2030,2030,2030,2030,0
20250113,093600,0,2030,2030,2030,2030,0
20250113,093500,0,2030,2030,2030,2030,0
20250113,093400,0,2030,2030,2030,2030,0
20250113,093300,0,2030,2030,2030,2030,0
20250113,093200,0,2030,2030,2030,2030,0
20250113,093100,0,2030,2030,2030,2030,0
20250113,093000,0,2030,2030,2030,2030,0
20250113,092900,0,2030,2030,2030,2030,0
20250113,092800,0,2030,2030,2030,2030,0
20250113,092700,0,2030,2030,2030,2030,0
20250113,092600,0,2030,2030,2030,2030,0
20250113,092500,0,2030,2030,2030,2030,0
20250113,092400,0,2030,2030,2030,2030,0
20250113,092300,0,2030,2030,2030,2030,0
20250113,092200,0,2030,2030,2030,2030,0
20250113,092100,0,2030,2030,2030,2030,0
20250113,092000,0,2030,2030,2030,2030,0
20250113,091900,0,2030,2030,2030,2030,0
20250113,091800,0,2030,2030,2030,2030,0
20250113,091700,0,2030,2030,2030,2030,0
20250113,091600,0,2030,2030,2030,2030,0
20250113,091500,0,2030,2030,2030,2030,0
20250113,091400,0,2030,2030,2030,2030,0
20250113,091300,0,2030,2030,2030,2030,0
20250113,091200,0,2030,2030,2030,2030,0
20250113,091100,0,2030,2030,2030,2030,0
20250113,091000,0,2030,2030,2030,2030,0
20250113,090900,0,2030,2030,2030,2030,0
20250113,090800,0,2030,2030,2030,2030,0
20250113,090700,0,2030,2030,2030,2030,0
20250113,090600,0,2030,2030,2030,2030,0
20250113,090500,0,2030,2030,2030,2030,0
20250113,090400,0,2030,2030,2030,2030,0
20250113,090300,0,2030,2030,2030,2030,0
20250113,090200,0,2030,2030,2030,2030,0
20250113,090100,0,2030,2030,2030,2030,0
20250113,090000,0,2030,2030,2030,2030,0