stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250124,214500,559407,2005,2005,2005,2005,1
20250124,214400,559407,2005,2005,2005,2005,0
20250124,214300,559407,2005,2005,2005,2005,0
20250124,214200,559407,2005,2005,2005,2005,0
20250124,214100,559407,2005,2005,2005,2005,0
20250124,214000,559407,2005,2005,2005,2005,0
20250124,213900,559407,2005,2005,2005,2005,0
20250124,213800,559407,2005,2005,2005,2005,0
20250124,213700,559407,2005,2005,2005,2005,0
20250124,213600,559407,2005,2005,2005,2005,0
20250124,213500,559407,2005,2005,2005,2005,0
20250124,213400,559407,2005,2005,2005,2005,0
20250124,213300,559407,2005,2005,2005,2005,0
20250124,213200,559407,2005,2005,2005,2005,0
20250124,213100,559407,2005,2005,2005,2005,0
20250124,213000,559407,2005,2005,2005,2005,0
20250124,212900,559407,2005,2005,2005,2005,0
20250124,212800,559407,2005,2005,2005,2005,0
20250124,212700,559407,2005,2005,2005,2005,0
20250124,212600,559407,2005,2005,2005,2005,0
20250124,212500,559407,2005,2005,2005,2005,0
20250124,212400,559407,2005,2005,2005,2005,0
20250124,212300,559407,2005,2005,2005,2005,0
20250124,212200,559407,2005,2005,2005,2005,0
20250124,212100,559407,2005,2005,2005,2005,0
20250124,212000,559407,2005,2005,2005,2005,0
20250124,211900,559407,2005,2005,2005,2005,0
20250124,211800,559407,2005,2005,2005,2005,0
20250124,211700,559407,2005,2005,2005,2005,0
20250124,211600,559407,2005,2005,2005,2005,0
20250124,211500,559407,2005,2005,2005,2005,1
20250124,211400,559407,2005,2005,2005,2005,0
20250124,211300,559407,2005,2005,2005,2005,0
20250124,211200,559407,2005,2005,2005,2005,0
20250124,211100,559407,2005,2005,2005,2005,0
20250124,211000,559407,2005,2005,2005,2005,0
20250124,210900,559407,2005,2005,2005,2005,0
20250124,210800,559407,2005,2005,2005,2005,0
20250124,210700,559407,2005,2005,2005,2005,0
20250124,210600,559407,2005,2005,2005,2005,0
20250124,210500,559407,2005,2005,2005,2005,0
20250124,210400,559407,2005,2005,2005,2005,0
20250124,210300,559407,2005,2005,2005,2005,0
20250124,210200,559407,2005,2005,2005,2005,0
20250124,210100,559407,2005,2005,2005,2005,0
20250124,210000,559407,2005,2005,2005,2005,0
20250124,205900,559407,2005,2005,2005,2005,0
20250124,205800,559407,2005,2005,2005,2005,0
20250124,205700,559407,2005,2005,2005,2005,0
20250124,205600,559407,2005,2005,2005,2005,0
20250124,205500,559407,2005,2005,2005,2005,0
20250124,205400,559407,2005,2005,2005,2005,0
20250124,205300,559407,2005,2005,2005,2005,0
20250124,205200,559407,2005,2005,2005,2005,0
20250124,205100,559407,2005,2005,2005,2005,0
20250124,205000,559407,2005,2005,2005,2005,0
20250124,204900,559407,2005,2005,2005,2005,0
20250124,204800,559407,2005,2005,2005,2005,0
20250124,204700,559407,2005,2005,2005,2005,0
20250124,204600,559407,2005,2005,2005,2005,0
20250124,204500,559407,2005,2005,2005,2005,1
20250124,204400,559407,2005,2005,2005,2005,0
20250124,204300,559407,2005,2005,2005,2005,0
20250124,204200,559407,2005,2005,2005,2005,0
20250124,204100,559407,2005,2005,2005,2005,0
20250124,204000,559407,2005,2005,2005,2005,0
20250124,203900,559407,2005,2005,2005,2005,0
20250124,203800,559407,2005,2005,2005,2005,0
20250124,203700,559407,2005,2005,2005,2005,0
20250124,203600,559407,2005,2005,2005,2005,0
20250124,203500,559407,2005,2005,2005,2005,0
20250124,203400,559407,2005,2005,2005,2005,0
20250124,203300,559407,2005,2005,2005,2005,0
20250124,203200,559407,2005,2005,2005,2005,0
20250124,203100,559407,2005,2005,2005,2005,0
20250124,203000,559407,2005,2005,2005,2005,0
20250124,202900,559407,2005,2005,2005,2005,0
20250124,202800,559407,2005,2005,2005,2005,0
20250124,202700,559407,2005,2005,2005,2005,0
20250124,202600,559407,2005,2005,2005,2005,0
20250124,202500,559407,2005,2005,2005,2005,0
20250124,202400,559407,2005,2005,2005,2005,0
20250124,202300,559407,2005,2005,2005,2005,0
20250124,202200,559407,2005,2005,2005,2005,0
20250124,202100,559407,2005,2005,2005,2005,0
20250124,202000,559407,2005,2005,2005,2005,0
20250124,201900,559407,2005,2005,2005,2005,0
20250124,201800,559407,2005,2005,2005,2005,0
20250124,201700,559407,2005,2005,2005,2005,0
20250124,201600,559407,2005,2005,2005,2005,0
20250124,201500,559407,2005,2005,2005,2005,1
20250124,201400,559407,2005,2005,2005,2005,0
20250124,201300,559407,2005,2005,2005,2005,0
20250124,201200,559407,2005,2005,2005,2005,0
20250124,201100,559407,2005,2005,2005,2005,0
20250124,201000,559407,2005,2005,2005,2005,0
20250124,200900,559407,2005,2005,2005,2005,0
20250124,200800,559407,2005,2005,2005,2005,0
20250124,200700,559407,2005,2005,2005,2005,0
20250124,200600,559407,2005,2005,2005,2005,0
20250124,200500,559407,2005,2005,2005,2005,0
20250124,200400,559407,2005,2005,2005,2005,0
20250124,200300,559407,2005,2005,2005,2005,0
20250124,200200,559407,2005,2005,2005,2005,0
20250124,200100,559407,2005,2005,2005,2005,0
20250124,200000,559407,2005,2005,2005,2005,0
20250124,195900,559407,2005,2005,2005,2005,0
20250124,195800,559407,2005,2005,2005,2005,0
20250124,195700,559407,2005,2005,2005,2005,0
20250124,195600,559407,2005,2005,2005,2005,0
20250124,195500,559407,2005,2005,2005,2005,0
20250124,195400,559407,2005,2005,2005,2005,0
20250124,195300,559407,2005,2005,2005,2005,0
20250124,195200,559407,2005,2005,2005,2005,0
20250124,195100,559407,2005,2005,2005,2005,0
20250124,195000,559407,2005,2005,2005,2005,0
20250124,194900,559407,2005,2005,2005,2005,0
20250124,194800,559407,2005,2005,2005,2005,0
20250124,194700,559407,2005,2005,2005,2005,0
20250124,194600,559407,2005,2005,2005,2005,0
20250124,194500,559407,2005,2005,2005,2005,1
20250124,194400,559407,2005,2005,2005,2005,0
20250124,194300,559407,2005,2005,2005,2005,0
20250124,194200,559407,2005,2005,2005,2005,0
20250124,194100,559407,2005,2005,2005,2005,0
20250124,194000,559407,2005,2005,2005,2005,0
20250124,193900,559407,2005,2005,2005,2005,0
20250124,193800,559407,2005,2005,2005,2005,0
20250124,193700,559407,2005,2005,2005,2005,0
20250124,193600,559407,2005,2005,2005,2005,0
20250124,193500,559407,2005,2005,2005,2005,0
20250124,193400,559407,2005,2005,2005,2005,0
20250124,193300,559407,2005,2005,2005,2005,0
20250124,193200,559407,2005,2005,2005,2005,0
20250124,193100,559407,2005,2005,2005,2005,0
20250124,193000,559407,2005,2005,2005,2005,0
20250124,192900,559407,2005,2005,2005,2005,0
20250124,192800,559407,2005,2005,2005,2005,0
20250124,192700,559407,2005,2005,2005,2005,0
20250124,192600,559407,2005,2005,2005,2005,0
20250124,192500,559407,2005,2005,2005,2005,0
20250124,192400,559407,2005,2005,2005,2005,0
20250124,192300,559407,2005,2005,2005,2005,0
20250124,192200,559407,2005,2005,2005,2005,0
20250124,192100,559407,2005,2005,2005,2005,0
20250124,192000,559407,2005,2005,2005,2005,0
20250124,191900,559407,2005,2005,2005,2005,0
20250124,191800,559407,2005,2005,2005,2005,0
20250124,191700,559407,2005,2005,2005,2005,0
20250124,191600,559407,2005,2005,2005,2005,0
20250124,191500,559407,2005,2005,2005,2005,1
20250124,191400,559407,2005,2005,2005,2005,0
20250124,191300,559407,2005,2005,2005,2005,0
20250124,191200,559407,2005,2005,2005,2005,0
20250124,191100,559407,2005,2005,2005,2005,0
20250124,191000,559407,2005,2005,2005,2005,0
20250124,190900,559407,2005,2005,2005,2005,0
20250124,190800,559407,2005,2005,2005,2005,0
20250124,190700,559407,2005,2005,2005,2005,0
20250124,190600,559407,2005,2005,2005,2005,0
20250124,190500,559407,2005,2005,2005,2005,0
20250124,190400,559407,2005,2005,2005,2005,0
20250124,190300,559407,2005,2005,2005,2005,0
20250124,190200,559407,2005,2005,2005,2005,0
20250124,190100,559407,2005,2005,2005,2005,0
20250124,190000,559407,2005,2005,2005,2005,0
20250124,185900,559407,2005,2005,2005,2005,0
20250124,185800,559407,2005,2005,2005,2005,0
20250124,185700,559407,2005,2005,2005,2005,0
20250124,185600,559407,2005,2005,2005,2005,0
20250124,185500,559407,2005,2005,2005,2005,0
20250124,185400,559407,2005,2005,2005,2005,0
20250124,185300,559407,2005,2005,2005,2005,0
20250124,185200,559407,2005,2005,2005,2005,0
20250124,185100,559407,2005,2005,2005,2005,0
20250124,185000,559407,2005,2005,2005,2005,0
20250124,184900,559407,2005,2005,2005,2005,0
20250124,184800,559407,2005,2005,2005,2005,0
20250124,184700,559407,2005,2005,2005,2005,0
20250124,184600,559407,2005,2005,2005,2005,0
20250124,184500,559407,2005,2005,2005,2005,1
20250124,184400,559407,2005,2005,2005,2005,0
20250124,184300,559407,2005,2005,2005,2005,0
20250124,184200,559407,2005,2005,2005,2005,0
20250124,184100,559407,2005,2005,2005,2005,0
20250124,184000,559407,2005,2005,2005,2005,0
20250124,183900,559407,2005,2005,2005,2005,0
20250124,183800,559407,2005,2005,2005,2005,0
20250124,183700,559407,2005,2005,2005,2005,0
20250124,183600,559407,2005,2005,2005,2005,0
20250124,183500,559407,2005,2005,2005,2005,0
20250124,183400,559407,2005,2005,2005,2005,0
20250124,183300,559407,2005,2005,2005,2005,0
20250124,183200,559407,2005,2005,2005,2005,0
20250124,183100,559407,2005,2005,2005,2005,0
20250124,183000,559407,2005,2005,2005,2005,0
20250124,182900,559407,2005,2005,2005,2005,0
20250124,182800,559407,2005,2005,2005,2005,0
20250124,182700,559407,2005,2005,2005,2005,0
20250124,182600,559407,2005,2005,2005,2005,0
20250124,182500,559407,2005,2005,2005,2005,0
20250124,182400,559407,2005,2005,2005,2005,0
20250124,182300,559407,2005,2005,2005,2005,0
20250124,182200,559407,2005,2005,2005,2005,0
20250124,182100,559407,2005,2005,2005,2005,0
20250124,182000,559407,2005,2005,2005,2005,0
20250124,181900,559407,2005,2005,2005,2005,0
20250124,181800,559407,2005,2005,2005,2005,0
20250124,181700,559407,2005,2005,2005,2005,0
20250124,181600,559407,2005,2005,2005,2005,0
20250124,181500,559407,2005,2005,2005,2005,1
20250124,181400,559407,2005,2005,2005,2005,0
20250124,181300,559407,2005,2005,2005,2005,0
20250124,181200,559407,2005,2005,2005,2005,0
20250124,181100,559407,2005,2005,2005,2005,0
20250124,181000,559407,2005,2005,2005,2005,0
20250124,180900,559407,2005,2005,2005,2005,0
20250124,180800,559407,2005,2005,2005,2005,0
20250124,180700,559407,2005,2005,2005,2005,0
20250124,180600,559407,2005,2005,2005,2005,0
20250124,180500,559407,2005,2005,2005,2005,0
20250124,180400,559407,2005,2005,2005,2005,0
20250124,180300,559407,2005,2005,2005,2005,0
20250124,180200,559407,2005,2005,2005,2005,0
20250124,180100,559407,2005,2005,2005,2005,0
20250124,180000,559407,2005,2005,2005,2005,0
20250124,175900,559407,2005,2005,2005,2005,0
20250124,175800,559407,2005,2005,2005,2005,0
20250124,175700,559407,2005,2005,2005,2005,0
20250124,175600,559407,2005,2005,2005,2005,0
20250124,175500,559407,2005,2005,2005,2005,0
20250124,175400,559407,2005,2005,2005,2005,0
20250124,175300,559407,2005,2005,2005,2005,0
20250124,175200,559407,2005,2005,2005,2005,0
20250124,175100,559407,2005,2005,2005,2005,0
20250124,175000,559407,2005,2005,2005,2005,0
20250124,174900,559407,2005,2005,2005,2005,0
20250124,174800,559407,2005,2005,2005,2005,0
20250124,174700,559407,2005,2005,2005,2005,0
20250124,174600,559407,2005,2005,2005,2005,0
20250124,174500,559407,2005,2005,2005,2005,1
20250124,174400,559407,2005,2005,2005,2005,0
20250124,174300,559407,2005,2005,2005,2005,0
20250124,174200,559407,2005,2005,2005,2005,0
20250124,174100,559407,2005,2005,2005,2005,0
20250124,174000,559407,2005,2005,2005,2005,0
20250124,173900,559407,2005,2005,2005,2005,0
20250124,173800,559407,2005,2005,2005,2005,0
20250124,173700,559407,2005,2005,2005,2005,0
20250124,173600,559407,2005,2005,2005,2005,0
20250124,173500,559407,2005,2005,2005,2005,0
20250124,173400,559407,2005,2005,2005,2005,0
20250124,173300,559407,2005,2005,2005,2005,0
20250124,173200,559407,2005,2005,2005,2005,0
20250124,173100,559407,2005,2005,2005,2005,0
20250124,173000,559407,2005,2005,2005,2005,0
20250124,172900,559407,2005,2005,2005,2005,0
20250124,172800,559407,2005,2005,2005,2005,0
20250124,172700,559407,2005,2005,2005,2005,0
20250124,172600,559407,2005,2005,2005,2005,0
20250124,172500,559407,2005,2005,2005,2005,0
20250124,172400,559407,2005,2005,2005,2005,0
20250124,172300,559407,2005,2005,2005,2005,0
20250124,172200,559407,2005,2005,2005,2005,0
20250124,172100,559407,2005,2005,2005,2005,0
20250124,172000,559407,2005,2005,2005,2005,0
20250124,171900,559407,2005,2005,2005,2005,0
20250124,171800,559407,2005,2005,2005,2005,0
20250124,171700,559407,2005,2005,2005,2005,0
20250124,171600,559407,2005,2005,2005,2005,0
20250124,171500,559407,2005,2005,2005,2005,1
20250124,171400,559407,2005,2005,2005,2005,0
20250124,171300,559407,2005,2005,2005,2005,0
20250124,171200,559407,2005,2005,2005,2005,0
20250124,171100,559407,2005,2005,2005,2005,0
20250124,171000,559407,2005,2005,2005,2005,0
20250124,170900,559407,2005,2005,2005,2005,0
20250124,170800,559407,2005,2005,2005,2005,0
20250124,170700,559407,2005,2005,2005,2005,0
20250124,170600,559407,2005,2005,2005,2005,0
20250124,170500,559407,2005,2005,2005,2005,0
20250124,170400,559407,2005,2005,2005,2005,0
20250124,170300,559407,2005,2005,2005,2005,0
20250124,170200,559407,2005,2005,2005,2005,0
20250124,170100,559407,2005,2005,2005,2005,0
20250124,170000,559407,2005,2005,2005,2005,0
20250124,165900,559407,2005,2005,2005,2005,0
20250124,165800,559407,2005,2005,2005,2005,0
20250124,165700,559407,2005,2005,2005,2005,0
20250124,165600,559407,2005,2005,2005,2005,0
20250124,165500,559407,2005,2005,2005,2005,0
20250124,165400,559407,2005,2005,2005,2005,0
20250124,165300,559407,2005,2005,2005,2005,0
20250124,165200,559407,2005,2005,2005,2005,0
20250124,165100,559407,2005,2005,2005,2005,0
20250124,165000,559407,2005,2005,2005,2005,0
20250124,164900,559407,2005,2005,2005,2005,0
20250124,164800,559407,2005,2005,2005,2005,0
20250124,164700,559407,2005,2005,2005,2005,0
20250124,164600,559407,2005,2005,2005,2005,0
20250124,164500,559407,2005,2005,2005,2005,1
20250124,164400,559407,2005,2005,2005,2005,0
20250124,164300,559407,2005,2005,2005,2005,0
20250124,164200,559407,2005,2005,2005,2005,0
20250124,164100,559407,2005,2005,2005,2005,0
20250124,164000,559407,2005,2005,2005,2005,0
20250124,163900,559407,2005,2005,2005,2005,0
20250124,163800,559407,2005,2005,2005,2005,0
20250124,163700,559407,2005,2005,2005,2005,0
20250124,163600,559407,2005,2005,2005,2005,0
20250124,163500,559407,2005,2005,2005,2005,0
20250124,163400,559407,2005,2005,2005,2005,0
20250124,163300,559407,2005,2005,2005,2005,0
20250124,163200,559407,2005,2005,2005,2005,0
20250124,163100,559407,2005,2005,2005,2005,0
20250124,163000,559407,2005,2005,2005,2005,0
20250124,162900,559407,2005,2005,2005,2005,0
20250124,162800,559407,2005,2005,2005,2005,0
20250124,162700,559407,2005,2005,2005,2005,0
20250124,162600,559407,2005,2005,2005,2005,0
20250124,162500,559407,2005,2005,2005,2005,0
20250124,162400,559407,2005,2005,2005,2005,0
20250124,162300,559407,2005,2005,2005,2005,0
20250124,162200,559407,2005,2005,2005,2005,0
20250124,162100,559407,2005,2005,2005,2005,0
20250124,162000,559407,2005,2005,2005,2005,0
20250124,161900,559407,2005,2005,2005,2005,0
20250124,161800,559407,2005,2005,2005,2005,0
20250124,161700,559407,2005,2005,2005,2005,0
20250124,161600,559407,2005,2005,2005,2005,0
20250124,161500,559407,2005,2005,2005,2005,1
20250124,161400,559407,2005,2005,2005,2005,0
20250124,161300,559407,2005,2005,2005,2005,0
20250124,161200,559407,2005,2005,2005,2005,0
20250124,161100,559407,2005,2005,2005,2005,0
20250124,161000,559407,2005,2005,2005,2005,0
20250124,160900,559407,2005,2005,2005,2005,0
20250124,160800,559407,2005,2005,2005,2005,0
20250124,160700,559407,2005,2005,2005,2005,0
20250124,160600,559407,2005,2005,2005,2005,0
20250124,160500,559407,2005,2005,2005,2005,0
20250124,160400,559407,2005,2005,2005,2005,0
20250124,160300,559407,2005,2005,2005,2005,0
20250124,160200,559407,2005,2005,2005,2005,0
20250124,160100,559407,2005,2005,2005,2005,0
20250124,160000,559407,2005,2005,2005,2005,0
20250124,155900,559407,2005,2005,2005,2005,0
20250124,155800,559407,2005,2005,2005,2005,0
20250124,155700,559407,2005,2005,2005,2005,0
20250124,155600,559407,2005,2005,2005,2005,0
20250124,155500,559407,2005,2005,2005,2005,0
20250124,155400,559407,2005,2005,2005,2005,0
20250124,155300,559407,2005,2005,2005,2005,0
20250124,155200,559407,2005,2005,2005,2005,0
20250124,155100,559407,2005,2005,2005,2005,0
20250124,155000,559407,2005,2005,2005,2005,0
20250124,154900,559407,2005,2005,2005,2005,0
20250124,154800,559407,2005,2005,2005,2005,0
20250124,154700,559407,2005,2005,2005,2005,0
20250124,154600,559407,2005,2005,2005,2005,0
20250124,154500,559407,2005,2005,2005,2005,1
20250124,154400,559407,2005,2005,2005,2005,0
20250124,154300,559407,2005,2005,2005,2005,0
20250124,154200,559407,2005,2005,2005,2005,0
20250124,154100,559407,2005,2005,2005,2005,0
20250124,154000,559407,2005,2005,2005,2005,0
20250124,153900,559407,2005,2005,2005,2005,0
20250124,153800,559407,2005,2005,2005,2005,0
20250124,153700,559407,2005,2005,2005,2005,0
20250124,153600,559407,2005,2005,2005,2005,0
20250124,153500,559407,2005,2005,2005,2005,0
20250124,153400,559407,2005,2005,2005,2005,0
20250124,153300,559407,2005,2005,2005,2005,0
20250124,153200,559407,2005,2005,2005,2005,0
20250124,153100,559407,2005,2005,2005,2005,0
20250124,153000,559407,2005,2005,2005,2005,0
20250124,152900,559407,2005,2005,2005,2005,0
20250124,152800,559407,2005,2005,2005,2005,0
20250124,152700,559407,2005,2005,2005,2005,0
20250124,152600,559407,2005,2005,2005,2005,0
20250124,152500,559407,2005,2005,2005,2005,0
20250124,152400,559407,2005,2005,2005,2005,0
20250124,152300,559407,2005,2005,2005,2005,0
20250124,152200,559407,2005,2005,2005,2005,0
20250124,152100,559407,2005,2005,2005,2005,0
20250124,152000,559407,2005,2005,2005,2005,0
20250124,151900,559407,2005,2005,2005,2005,1
20250124,151800,557402,2000,2000,2000,2000,0
20250124,151700,557402,2000,2000,2000,2000,0
20250124,151600,557402,2000,2000,2000,2000,0
20250124,151500,557402,2000,2000,2000,2000,0
20250124,151400,557402,2000,2000,2000,2000,0
20250124,151300,557402,2000,2000,2000,2000,0
20250124,151200,557402,2000,2000,2000,2000,0
20250124,151100,557402,2000,2000,2000,2000,0
20250124,151000,557402,2000,2000,2000,2000,0
20250124,150900,557402,2000,2000,2000,2000,0
20250124,150800,557402,2000,2000,2000,2000,0
20250124,150700,557402,2000,2000,2000,2000,0
20250124,150600,557402,2000,2000,2000,2000,0
20250124,150500,557402,2000,2000,2000,2000,0
20250124,150400,557402,2000,2000,2000,2000,0
20250124,150300,557402,2000,2000,2000,2000,0
20250124,150200,557402,2000,2000,2000,2000,0
20250124,150100,557402,2000,2000,2000,2000,0
20250124,150000,557402,2000,2000,2000,2000,0
20250124,145900,557402,2000,2000,2000,2000,0
20250124,145800,557402,2000,2000,2000,2000,0
20250124,145700,557402,2000,2000,2000,2000,0
20250124,145600,557402,2000,2000,2000,2000,0
20250124,145500,557402,2000,2000,2000,2000,0
20250124,145400,557402,2000,2000,2000,2000,0
20250124,145300,557402,2000,2000,2000,2000,0
20250124,145200,557402,2000,2000,2000,2000,0
20250124,145100,557402,2000,2000,2000,2000,0
20250124,145000,557402,2000,2000,2000,2000,0
20250124,144900,557402,2000,2000,2000,2000,0
20250124,144800,557402,2000,2000,2000,2000,0
20250124,144700,557402,2000,2000,2000,2000,0
20250124,144600,557402,2000,2000,2000,2000,0
20250124,144500,557402,2000,2000,2000,2000,0
20250124,144400,557402,2000,2000,2000,2000,0
20250124,144300,557402,2000,2000,2000,2000,0
20250124,144200,557402,2000,2000,2000,2000,0
20250124,144100,557402,2000,2000,2000,2000,0
20250124,144000,557402,2000,2000,2000,2000,0
20250124,143900,557402,2000,2000,2000,2000,0
20250124,143800,557402,2000,2000,2000,2000,0
20250124,143700,557402,2000,2000,2000,2000,0
20250124,143600,557402,2000,2000,2000,2000,0
20250124,143500,557402,2000,2000,2000,2000,0
20250124,143400,557402,2000,2000,2000,2000,0
20250124,143300,557402,2000,2000,2000,2000,0
20250124,143200,557402,2000,2000,2000,2000,0
20250124,143100,557402,2000,2000,2000,2000,0
20250124,143000,557402,2000,2000,2000,2000,0
20250124,142900,557402,2000,2000,2000,2000,0
20250124,142800,557402,2000,2000,2000,2000,0
20250124,142700,557402,2000,2000,2000,2000,0
20250124,142600,557402,2000,2000,2000,2000,0
20250124,142500,557402,2000,2000,2000,2000,0
20250124,142400,557402,2000,2000,2000,2000,0
20250124,142300,557402,2000,2000,2000,2000,0
20250124,142200,557402,2000,2000,2000,2000,0
20250124,142100,557402,2000,2000,2000,2000,0
20250124,142000,557402,2000,2000,2000,2000,200
20250124,141900,157402,2010,2010,2010,2010,0
20250124,141800,157402,2010,2010,2010,2010,0
20250124,141700,157402,2010,2010,2010,2010,0
20250124,141600,157402,2010,2010,2010,2010,0
20250124,141500,157402,2010,2010,2010,2010,0
20250124,141400,157402,2010,2010,2010,2010,0
20250124,141300,157402,2010,2010,2010,2010,0
20250124,141200,157402,2010,2010,2010,2010,0
20250124,141100,157402,2010,2010,2010,2010,0
20250124,141000,157402,2010,2010,2010,2010,0
20250124,140900,157402,2010,2010,2010,2010,0
20250124,140800,157402,2010,2010,2010,2010,0
20250124,140700,157402,2010,2010,2010,2010,0
20250124,140600,157402,2010,2010,2010,2010,0
20250124,140500,157402,2010,2010,2010,2010,0
20250124,140400,157402,2010,2010,2010,2010,0
20250124,140300,157402,2010,2010,2010,2010,0
20250124,140200,157402,2010,2010,2010,2010,0
20250124,140100,157402,2010,2010,2010,2010,0
20250124,140000,157402,2010,2010,2010,2010,0
20250124,135900,157402,2010,2010,2010,2010,0
20250124,135800,157402,2010,2010,2010,2010,0
20250124,135700,157402,2010,2010,2010,2010,0
20250124,135600,157402,2010,2010,2010,2010,0
20250124,135500,157402,2010,2010,2010,2010,0
20250124,135400,157402,2010,2010,2010,2010,0
20250124,135300,157402,2010,2010,2010,2010,0
20250124,135200,157402,2010,2010,2010,2010,0
20250124,135100,157402,2010,2010,2010,2010,0
20250124,135000,157402,2010,2010,2010,2010,0
20250124,134900,157402,2010,2010,2010,2010,0
20250124,134800,157402,2010,2010,2010,2010,0
20250124,134700,157402,2010,2010,2010,2010,0
20250124,134600,157402,2010,2010,2010,2010,0
20250124,134500,157402,2010,2010,2010,2010,0
20250124,134400,157402,2010,2010,2010,2010,0
20250124,134300,157402,2010,2010,2010,2010,0
20250124,134200,157402,2010,2010,2010,2010,0
20250124,134100,157402,2010,2010,2010,2010,0
20250124,134000,157402,2010,2010,2010,2010,0
20250124,133900,157402,2010,2010,2010,2010,0
20250124,133800,157402,2010,2010,2010,2010,0
20250124,133700,157402,2010,2010,2010,2010,0
20250124,133600,157402,2010,2010,2010,2010,0
20250124,133500,157402,2010,2010,2010,2010,0
20250124,133400,157402,2010,2010,2010,2010,0
20250124,133300,157402,2010,2010,2010,2010,0
20250124,133200,157402,2010,2010,2010,2010,0
20250124,133100,157402,2010,2010,2010,2010,0
20250124,133000,157402,2010,2010,2010,2010,0
20250124,132900,157402,2010,2010,2010,2010,0
20250124,132800,157402,2010,2010,2010,2010,0
20250124,132700,157402,2010,2010,2010,2010,0
20250124,132600,157402,2010,2010,2010,2010,0
20250124,132500,157402,2010,2010,2010,2010,0
20250124,132400,157402,2010,2010,2010,2010,0
20250124,132300,157402,2010,2010,2010,2010,0
20250124,132200,157402,2010,2010,2010,2010,0
20250124,132100,157402,2010,2010,2010,2010,0
20250124,132000,157402,2010,2010,2010,2010,0
20250124,131900,157402,2010,2010,2010,2010,0
20250124,131800,157402,2010,2010,2010,2010,0
20250124,131700,157402,2010,2010,2010,2010,0
20250124,131600,157402,2010,2010,2010,2010,0
20250124,131500,157402,2010,2010,2010,2010,0
20250124,131400,157402,2010,2010,2010,2010,0
20250124,131300,157402,2010,2010,2010,2010,0
20250124,131200,157402,2010,2010,2010,2010,0
20250124,131100,157402,2010,2010,2010,2010,0
20250124,131000,157402,2010,2010,2010,2010,0
20250124,130900,157402,2010,2010,2010,2010,0
20250124,130800,157402,2010,2010,2010,2010,0
20250124,130700,157402,2010,2010,2010,2010,0
20250124,130600,157402,2010,2010,2010,2010,0
20250124,130500,157402,2010,2010,2010,2010,0
20250124,130400,157402,2010,2010,2010,2010,0
20250124,130300,157402,2010,2010,2010,2010,0
20250124,130200,157402,2010,2010,2010,2010,0
20250124,130100,157402,2010,2010,2010,2010,0
20250124,130000,157402,2010,2010,2010,2010,0
20250124,125900,157402,2010,2010,2010,2010,0
20250124,125800,157402,2010,2010,2010,2010,0
20250124,125700,157402,2010,2010,2010,2010,0
20250124,125600,157402,2010,2010,2010,2010,0
20250124,125500,157402,2010,2010,2010,2010,0
20250124,125400,157402,2010,2010,2010,2010,0
20250124,125300,157402,2010,2010,2010,2010,0
20250124,125200,157402,2010,2010,2010,2010,0
20250124,125100,157402,2010,2010,2010,2010,0
20250124,125000,157402,2010,2010,2010,2010,0
20250124,124900,157402,2010,2010,2010,2010,0
20250124,124800,157402,2010,2010,2010,2010,0
20250124,124700,157402,2010,2010,2010,2010,0
20250124,124600,157402,2010,2010,2010,2010,0
20250124,124500,157402,2010,2010,2010,2010,0
20250124,124400,157402,2010,2010,2010,2010,0
20250124,124300,157402,2010,2010,2010,2010,0
20250124,124200,157402,2010,2010,2010,2010,0
20250124,124100,157402,2010,2010,2010,2010,0
20250124,124000,157402,2010,2010,2010,2010,0
20250124,123900,157402,2010,2010,2010,2010,0
20250124,123800,157402,2010,2010,2010,2010,0
20250124,123700,157402,2010,2010,2010,2010,0
20250124,123600,157402,2010,2010,2010,2010,0
20250124,123500,157402,2010,2010,2010,2010,0
20250124,123400,157402,2010,2010,2010,2010,0
20250124,123300,157402,2010,2010,2010,2010,0
20250124,123200,157402,2010,2010,2010,2010,0
20250124,123100,157402,2010,2010,2010,2010,0
20250124,123000,157402,2010,2010,2010,2010,0
20250124,122900,157402,2010,2010,2010,2010,0
20250124,122800,157402,2010,2010,2010,2010,0
20250124,122700,157402,2010,2010,2010,2010,0
20250124,122600,157402,2010,2010,2010,2010,0
20250124,122500,157402,2010,2010,2010,2010,0
20250124,122400,157402,2010,2010,2010,2010,0
20250124,122300,157402,2010,2010,2010,2010,0
20250124,122200,157402,2010,2010,2010,2010,0
20250124,122100,157402,2010,2010,2010,2010,0
20250124,122000,157402,2010,2010,2010,2010,0
20250124,121900,157402,2010,2010,2010,2010,0
20250124,121800,157402,2010,2010,2010,2010,0
20250124,121700,157402,2010,2010,2010,2010,0
20250124,121600,157402,2010,2010,2010,2010,0
20250124,121500,157402,2010,2010,2010,2010,0
20250124,121400,157402,2010,2010,2010,2010,0
20250124,121300,157402,2010,2010,2010,2010,0
20250124,121200,157402,2010,2010,2010,2010,0
20250124,121100,157402,2010,2010,2010,2010,0
20250124,121000,157402,2010,2010,2010,2010,0
20250124,120900,157402,2010,2010,2010,2010,0
20250124,120800,157402,2010,2010,2010,2010,0
20250124,120700,157402,2010,2010,2010,2010,0
20250124,120600,157402,2010,2010,2010,2010,0
20250124,120500,157402,2010,2010,2010,2010,0
20250124,120400,157402,2010,2010,2010,2010,0
20250124,120300,157402,2010,2010,2010,2010,0
20250124,120200,157402,2010,2010,2010,2010,0
20250124,120100,157402,2010,2010,2010,2010,0
20250124,120000,157402,2010,2010,2010,2010,0
20250124,115900,157402,2010,2010,2010,2010,0
20250124,115800,157402,2010,2010,2010,2010,0
20250124,115700,157402,2010,2010,2010,2010,0
20250124,115600,157402,2010,2010,2010,2010,0
20250124,115500,157402,2010,2010,2010,2010,0
20250124,115400,157402,2010,2010,2010,2010,0
20250124,115300,157402,2010,2010,2010,2010,0
20250124,115200,157402,2010,2010,2010,2010,0
20250124,115100,157402,2010,2010,2010,2010,0
20250124,115000,157402,2010,2010,2010,2010,0
20250124,114900,157402,2010,2010,2010,2010,0
20250124,114800,157402,2010,2010,2010,2010,0
20250124,114700,157402,2010,2010,2010,2010,0
20250124,114600,157402,2010,2010,2010,2010,0
20250124,114500,157402,2010,2010,2010,2010,0
20250124,114400,157402,2010,2010,2010,2010,0
20250124,114300,157402,2010,2010,2010,2010,0
20250124,114200,157402,2010,2010,2010,2010,0
20250124,114100,157402,2010,2010,2010,2010,0
20250124,114000,157402,2010,2010,2010,2010,0
20250124,113900,157402,2010,2010,2010,2010,0
20250124,113800,157402,2010,2010,2010,2010,0
20250124,113700,157402,2010,2010,2010,2010,0
20250124,113600,157402,2010,2010,2010,2010,0
20250124,113500,157402,2010,2010,2010,2010,0
20250124,113400,157402,2010,2010,2010,2010,0
20250124,113300,157402,2010,2010,2010,2010,0
20250124,113200,157402,2010,2010,2010,2010,0
20250124,113100,157402,2010,2010,2010,2010,0
20250124,113000,157402,2010,2010,2010,2010,0
20250124,112900,157402,2010,2010,2010,2010,0
20250124,112800,157402,2010,2010,2010,2010,0
20250124,112700,157402,2010,2010,2010,2010,0
20250124,112600,157402,2010,2010,2010,2010,0
20250124,112500,157402,2010,2010,2010,2010,0
20250124,112400,157402,2010,2010,2010,2010,0
20250124,112300,157402,2010,2010,2010,2010,0
20250124,112200,157402,2010,2010,2010,2010,0
20250124,112100,157402,2010,2010,2010,2010,0
20250124,112000,157402,2010,2010,2010,2010,0
20250124,111900,157402,2010,2010,2010,2010,0
20250124,111800,157402,2010,2010,2010,2010,0
20250124,111700,157402,2010,2010,2010,2010,0
20250124,111600,157402,2010,2010,2010,2010,0
20250124,111500,157402,2010,2010,2010,2010,0
20250124,111400,157402,2010,2010,2010,2010,0
20250124,111300,157402,2010,2010,2010,2010,0
20250124,111200,157402,2010,2010,2010,2010,0
20250124,111100,157402,2010,2010,2010,2010,0
20250124,111000,157402,2010,2010,2010,2010,0
20250124,110900,157402,2010,2010,2010,2010,0
20250124,110800,157402,2010,2010,2010,2010,0
20250124,110700,157402,2010,2010,2010,2010,0
20250124,110600,157402,2010,2010,2010,2010,0
20250124,110500,157402,2010,2010,2010,2010,0
20250124,110400,157402,2010,2010,2010,2010,0
20250124,110300,157402,2010,2010,2010,2010,0
20250124,110200,157402,2010,2010,2010,2010,0
20250124,110100,157402,2010,2010,2010,2010,0
20250124,110000,157402,2010,2010,2010,2010,0
20250124,105900,157402,2010,2010,2010,2010,0
20250124,105800,157402,2010,2010,2010,2010,0
20250124,105700,157402,2010,2010,2010,2010,0
20250124,105600,157402,2010,2010,2010,2010,0
20250124,105500,157402,2010,2010,2010,2010,0
20250124,105400,157402,2010,2010,2010,2010,0
20250124,105300,157402,2010,2010,2010,2010,0
20250124,105200,157402,2010,2010,2010,2010,0
20250124,105100,157402,2010,2010,2010,2010,0
20250124,105000,157402,2010,2010,2010,2010,0
20250124,104900,157402,2010,2010,2010,2010,0
20250124,104800,157402,2010,2010,2010,2010,0
20250124,104700,157402,2010,2010,2010,2010,0
20250124,104600,157402,2010,2010,2010,2010,0
20250124,104500,157402,2010,2010,2010,2010,0
20250124,104400,157402,2010,2010,2010,2010,0
20250124,104300,157402,2010,2010,2010,2010,0
20250124,104200,157402,2010,2010,2010,2010,0
20250124,104100,157402,2010,2010,2010,2010,0
20250124,104000,157402,2010,2010,2010,2010,0
20250124,103900,157402,2010,2010,2010,2010,0
20250124,103800,157402,2010,2010,2010,2010,0
20250124,103700,157402,2010,2010,2010,2010,0
20250124,103600,157402,2010,2010,2010,2010,0
20250124,103500,157402,2010,2010,2010,2010,0
20250124,103400,157402,2010,2010,2010,2010,0
20250124,103300,157402,2010,2010,2010,2010,0
20250124,103200,157402,2010,2010,2010,2010,0
20250124,103100,157402,2010,2010,2010,2010,0
20250124,103000,157402,2010,2010,2010,2010,0
20250124,102900,157402,2010,2010,2010,2010,0
20250124,102800,157402,2010,2010,2010,2010,0
20250124,102700,157402,2010,2010,2010,2010,0
20250124,102600,157402,2010,2010,2010,2010,0
20250124,102500,157402,2010,2010,2010,2010,0
20250124,102400,157402,2010,2010,2010,2010,0
20250124,102300,157402,2010,2010,2010,2010,0
20250124,102200,157402,2010,2010,2010,2010,0
20250124,102100,157402,2010,2010,2010,2010,0
20250124,102000,157402,2010,2010,2010,2010,0
20250124,101900,157402,2010,2010,2010,2010,0
20250124,101800,157402,2010,2010,2010,2010,0
20250124,101700,157402,2010,2010,2010,2010,0
20250124,101600,157402,2010,2010,2010,2010,0
20250124,101500,157402,2010,2010,2010,2010,0
20250124,101400,157402,2010,2010,2010,2010,0
20250124,101300,157402,2010,2010,2010,2010,0
20250124,101200,157402,2010,2010,2010,2010,1
20250124,101100,155392,1990,1990,1990,1990,0
20250124,101000,155392,1990,1990,1990,1990,0
20250124,100900,155392,1990,1990,1990,1990,0
20250124,100800,155392,1990,1990,1990,1990,0
20250124,100700,155392,1990,1990,1990,1990,0
20250124,100600,155392,1990,1990,1990,1990,9
20250124,100500,137482,2010,2010,2010,2010,0
20250124,100400,137482,2010,2010,2010,2010,0
20250124,100300,137482,2010,2010,2010,2010,0
20250124,100200,137482,2010,2010,2010,2010,1
20250124,100100,135472,1988,1988,1988,1988,0
20250124,100000,135472,1988,1988,1988,1988,0
20250124,095900,135472,1988,1988,1988,1988,0
20250124,095800,135472,1988,1988,1988,1988,0
20250124,095700,135472,1988,1988,1988,1988,0
20250124,095600,135472,1988,1988,1988,1988,0
20250124,095500,135472,1988,1988,1988,1988,0
20250124,095400,135472,1988,1988,1988,1988,0
20250124,095300,135472,1988,1988,1988,1988,0
20250124,095200,135472,1988,1988,1988,1988,0
20250124,095100,135472,1988,1988,1988,1988,0
20250124,095000,135472,1988,1988,1988,1988,0
20250124,094900,135472,1988,1988,1988,1988,0
20250124,094800,135472,1988,1988,1988,1988,0
20250124,094700,135472,1988,1988,1988,1988,0
20250124,094600,135472,1988,1988,1988,1988,0
20250124,094500,135472,1988,1988,1988,1988,0
20250124,094400,135472,1988,1988,1988,1988,0
20250124,094300,135472,1988,1988,1988,1988,0
20250124,094200,135472,1988,1988,1988,1988,0
20250124,094100,135472,1988,1988,1988,1988,0
20250124,094000,135472,1988,1988,1988,1988,0
20250124,093900,135472,1988,1988,1988,1988,0
20250124,093800,135472,1988,1988,1988,1988,0
20250124,093700,135472,1988,1988,1988,1988,0
20250124,093600,135472,1988,1988,1988,1988,0
20250124,093500,135472,1988,1988,1988,1988,0
20250124,093400,135472,1988,1988,1988,1988,0
20250124,093300,135472,1988,1988,1988,1988,0
20250124,093200,135472,1988,1988,1988,1988,44
20250124,093100,48000,2000,2000,2000,2000,0
20250124,093000,48000,2000,2000,2000,2000,0
20250124,092900,48000,2000,2000,2000,2000,0
20250124,092800,48000,2000,2000,2000,2000,0
20250124,092700,48000,2000,2000,2000,2000,0
20250124,092600,48000,2000,2000,2000,2000,0
20250124,092500,48000,2000,2000,2000,2000,0
20250124,092400,48000,2000,2000,2000,2000,0
20250124,092300,48000,2000,2000,2000,2000,0
20250124,092200,48000,2000,2000,2000,2000,0
20250124,092100,48000,2000,2000,2000,2000,0
20250124,092000,48000,2000,2000,2000,2000,0
20250124,091900,48000,2000,2000,2000,2000,0
20250124,091800,48000,2000,2000,2000,2000,0
20250124,091700,48000,2000,2000,2000,2000,0
20250124,091600,48000,2000,2000,2000,2000,0
20250124,091500,48000,2000,2000,2000,2000,0
20250124,091400,48000,2000,2000,2000,2000,0
20250124,091300,48000,2000,2000,2000,2000,0
20250124,091200,48000,2000,2000,2000,2000,0
20250124,091100,48000,2000,2000,2000,2000,24
20250124,091000,0,2000,2000,2000,2000,0
20250124,090900,0,2000,2000,2000,2000,0
20250124,090800,0,2000,2000,2000,2000,0
20250124,090700,0,2000,2000,2000,2000,0
20250124,090600,0,2000,2000,2000,2000,0
20250124,090500,0,2000,2000,2000,2000,0
20250124,090400,0,2000,2000,2000,2000,0
20250124,090300,0,2000,2000,2000,2000,0
20250124,090200,0,2000,2000,2000,2000,0
20250124,090100,0,2000,2000,2000,2000,0
20250124,090000,0,2000,2000,2000,2000,0