stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250204,213500,5412505,2005,2005,2005,2005,459
20250204,213400,5412505,2005,2005,2005,2005,0
20250204,213300,5412505,2005,2005,2005,2005,0
20250204,213200,5412505,2005,2005,2005,2005,0
20250204,213100,5412505,2005,2005,2005,2005,0
20250204,213000,5412505,2005,2005,2005,2005,0
20250204,212900,5412505,2005,2005,2005,2005,0
20250204,212800,5412505,2005,2005,2005,2005,0
20250204,212700,5412505,2005,2005,2005,2005,0
20250204,212600,5412505,2005,2005,2005,2005,0
20250204,212500,5412505,2005,2005,2005,2005,0
20250204,212400,5412505,2005,2005,2005,2005,0
20250204,212300,5412505,2005,2005,2005,2005,0
20250204,212200,5412505,2005,2005,2005,2005,0
20250204,212100,5412505,2005,2005,2005,2005,0
20250204,212000,5412505,2005,2005,2005,2005,0
20250204,211900,5412505,2005,2005,2005,2005,0
20250204,211800,5412505,2005,2005,2005,2005,0
20250204,211700,5412505,2005,2005,2005,2005,0
20250204,211600,5412505,2005,2005,2005,2005,0
20250204,211500,5412505,2005,2005,2005,2005,0
20250204,211400,5412505,2005,2005,2005,2005,0
20250204,211300,5412505,2005,2005,2005,2005,0
20250204,211200,5412505,2005,2005,2005,2005,0
20250204,211100,5412505,2005,2005,2005,2005,0
20250204,211000,5412505,2005,2005,2005,2005,0
20250204,210900,5412505,2005,2005,2005,2005,0
20250204,210800,5412505,2005,2005,2005,2005,0
20250204,210700,5412505,2005,2005,2005,2005,0
20250204,210600,5412505,2005,2005,2005,2005,0
20250204,210500,5412505,2005,2005,2005,2005,459
20250204,210400,5412505,2005,2005,2005,2005,0
20250204,210300,5412505,2005,2005,2005,2005,0
20250204,210200,5412505,2005,2005,2005,2005,0
20250204,210100,5412505,2005,2005,2005,2005,0
20250204,210000,5412505,2005,2005,2005,2005,0
20250204,205900,5412505,2005,2005,2005,2005,0
20250204,205800,5412505,2005,2005,2005,2005,0
20250204,205700,5412505,2005,2005,2005,2005,0
20250204,205600,5412505,2005,2005,2005,2005,0
20250204,205500,5412505,2005,2005,2005,2005,0
20250204,205400,5412505,2005,2005,2005,2005,0
20250204,205300,5412505,2005,2005,2005,2005,0
20250204,205200,5412505,2005,2005,2005,2005,0
20250204,205100,5412505,2005,2005,2005,2005,0
20250204,205000,5412505,2005,2005,2005,2005,0
20250204,204900,5412505,2005,2005,2005,2005,0
20250204,204800,5412505,2005,2005,2005,2005,0
20250204,204700,5412505,2005,2005,2005,2005,0
20250204,204600,5412505,2005,2005,2005,2005,0
20250204,204500,5412505,2005,2005,2005,2005,0
20250204,204400,5412505,2005,2005,2005,2005,0
20250204,204300,5412505,2005,2005,2005,2005,0
20250204,204200,5412505,2005,2005,2005,2005,0
20250204,204100,5412505,2005,2005,2005,2005,0
20250204,204000,5412505,2005,2005,2005,2005,0
20250204,203900,5412505,2005,2005,2005,2005,0
20250204,203800,5412505,2005,2005,2005,2005,0
20250204,203700,5412505,2005,2005,2005,2005,0
20250204,203600,5412505,2005,2005,2005,2005,0
20250204,203500,5412505,2005,2005,2005,2005,459
20250204,203400,5412505,2005,2005,2005,2005,0
20250204,203300,5412505,2005,2005,2005,2005,0
20250204,203200,5412505,2005,2005,2005,2005,0
20250204,203100,5412505,2005,2005,2005,2005,0
20250204,203000,5412505,2005,2005,2005,2005,0
20250204,202900,5412505,2005,2005,2005,2005,0
20250204,202800,5412505,2005,2005,2005,2005,0
20250204,202700,5412505,2005,2005,2005,2005,0
20250204,202600,5412505,2005,2005,2005,2005,0
20250204,202500,5412505,2005,2005,2005,2005,0
20250204,202400,5412505,2005,2005,2005,2005,0
20250204,202300,5412505,2005,2005,2005,2005,0
20250204,202200,5412505,2005,2005,2005,2005,0
20250204,202100,5412505,2005,2005,2005,2005,0
20250204,202000,5412505,2005,2005,2005,2005,0
20250204,201900,5412505,2005,2005,2005,2005,0
20250204,201800,5412505,2005,2005,2005,2005,0
20250204,201700,5412505,2005,2005,2005,2005,0
20250204,201600,5412505,2005,2005,2005,2005,0
20250204,201500,5412505,2005,2005,2005,2005,0
20250204,201400,5412505,2005,2005,2005,2005,0
20250204,201300,5412505,2005,2005,2005,2005,0
20250204,201200,5412505,2005,2005,2005,2005,0
20250204,201100,5412505,2005,2005,2005,2005,0
20250204,201000,5412505,2005,2005,2005,2005,0
20250204,200900,5412505,2005,2005,2005,2005,0
20250204,200800,5412505,2005,2005,2005,2005,0
20250204,200700,5412505,2005,2005,2005,2005,0
20250204,200600,5412505,2005,2005,2005,2005,0
20250204,200500,5412505,2005,2005,2005,2005,459
20250204,200400,5412505,2005,2005,2005,2005,0
20250204,200300,5412505,2005,2005,2005,2005,0
20250204,200200,5412505,2005,2005,2005,2005,0
20250204,200100,5412505,2005,2005,2005,2005,0
20250204,200000,5412505,2005,2005,2005,2005,0
20250204,195900,5412505,2005,2005,2005,2005,0
20250204,195800,5412505,2005,2005,2005,2005,0
20250204,195700,5412505,2005,2005,2005,2005,0
20250204,195600,5412505,2005,2005,2005,2005,0
20250204,195500,5412505,2005,2005,2005,2005,0
20250204,195400,5412505,2005,2005,2005,2005,0
20250204,195300,5412505,2005,2005,2005,2005,0
20250204,195200,5412505,2005,2005,2005,2005,0
20250204,195100,5412505,2005,2005,2005,2005,0
20250204,195000,5412505,2005,2005,2005,2005,0
20250204,194900,5412505,2005,2005,2005,2005,0
20250204,194800,5412505,2005,2005,2005,2005,0
20250204,194700,5412505,2005,2005,2005,2005,0
20250204,194600,5412505,2005,2005,2005,2005,0
20250204,194500,5412505,2005,2005,2005,2005,0
20250204,194400,5412505,2005,2005,2005,2005,0
20250204,194300,5412505,2005,2005,2005,2005,0
20250204,194200,5412505,2005,2005,2005,2005,0
20250204,194100,5412505,2005,2005,2005,2005,0
20250204,194000,5412505,2005,2005,2005,2005,0
20250204,193900,5412505,2005,2005,2005,2005,0
20250204,193800,5412505,2005,2005,2005,2005,0
20250204,193700,5412505,2005,2005,2005,2005,0
20250204,193600,5412505,2005,2005,2005,2005,0
20250204,193500,5412505,2005,2005,2005,2005,459
20250204,193400,5412505,2005,2005,2005,2005,0
20250204,193300,5412505,2005,2005,2005,2005,0
20250204,193200,5412505,2005,2005,2005,2005,0
20250204,193100,5412505,2005,2005,2005,2005,0
20250204,193000,5412505,2005,2005,2005,2005,0
20250204,192900,5412505,2005,2005,2005,2005,0
20250204,192800,5412505,2005,2005,2005,2005,0
20250204,192700,5412505,2005,2005,2005,2005,0
20250204,192600,5412505,2005,2005,2005,2005,0
20250204,192500,5412505,2005,2005,2005,2005,0
20250204,192400,5412505,2005,2005,2005,2005,0
20250204,192300,5412505,2005,2005,2005,2005,0
20250204,192200,5412505,2005,2005,2005,2005,0
20250204,192100,5412505,2005,2005,2005,2005,0
20250204,192000,5412505,2005,2005,2005,2005,0
20250204,191900,5412505,2005,2005,2005,2005,0
20250204,191800,5412505,2005,2005,2005,2005,0
20250204,191700,5412505,2005,2005,2005,2005,0
20250204,191600,5412505,2005,2005,2005,2005,0
20250204,191500,5412505,2005,2005,2005,2005,0
20250204,191400,5412505,2005,2005,2005,2005,0
20250204,191300,5412505,2005,2005,2005,2005,0
20250204,191200,5412505,2005,2005,2005,2005,0
20250204,191100,5412505,2005,2005,2005,2005,0
20250204,191000,5412505,2005,2005,2005,2005,0
20250204,190900,5412505,2005,2005,2005,2005,0
20250204,190800,5412505,2005,2005,2005,2005,0
20250204,190700,5412505,2005,2005,2005,2005,0
20250204,190600,5412505,2005,2005,2005,2005,0
20250204,190500,5412505,2005,2005,2005,2005,459
20250204,190400,5412505,2005,2005,2005,2005,0
20250204,190300,5412505,2005,2005,2005,2005,0
20250204,190200,5412505,2005,2005,2005,2005,0
20250204,190100,5412505,2005,2005,2005,2005,0
20250204,190000,5412505,2005,2005,2005,2005,0
20250204,185900,5412505,2005,2005,2005,2005,0
20250204,185800,5412505,2005,2005,2005,2005,0
20250204,185700,5412505,2005,2005,2005,2005,0
20250204,185600,5412505,2005,2005,2005,2005,0
20250204,185500,5412505,2005,2005,2005,2005,0
20250204,185400,5412505,2005,2005,2005,2005,0
20250204,185300,5412505,2005,2005,2005,2005,0
20250204,185200,5412505,2005,2005,2005,2005,0
20250204,185100,5412505,2005,2005,2005,2005,0
20250204,185000,5412505,2005,2005,2005,2005,0
20250204,184900,5412505,2005,2005,2005,2005,0
20250204,184800,5412505,2005,2005,2005,2005,0
20250204,184700,5412505,2005,2005,2005,2005,0
20250204,184600,5412505,2005,2005,2005,2005,0
20250204,184500,5412505,2005,2005,2005,2005,0
20250204,184400,5412505,2005,2005,2005,2005,0
20250204,184300,5412505,2005,2005,2005,2005,0
20250204,184200,5412505,2005,2005,2005,2005,0
20250204,184100,5412505,2005,2005,2005,2005,0
20250204,184000,5412505,2005,2005,2005,2005,0
20250204,183900,5412505,2005,2005,2005,2005,0
20250204,183800,5412505,2005,2005,2005,2005,0
20250204,183700,5412505,2005,2005,2005,2005,0
20250204,183600,5412505,2005,2005,2005,2005,0
20250204,183500,5412505,2005,2005,2005,2005,459
20250204,183400,5412505,2005,2005,2005,2005,0
20250204,183300,5412505,2005,2005,2005,2005,0
20250204,183200,5412505,2005,2005,2005,2005,0
20250204,183100,5412505,2005,2005,2005,2005,0
20250204,183000,5412505,2005,2005,2005,2005,0
20250204,182900,5412505,2005,2005,2005,2005,0
20250204,182800,5412505,2005,2005,2005,2005,0
20250204,182700,5412505,2005,2005,2005,2005,0
20250204,182600,5412505,2005,2005,2005,2005,0
20250204,182500,5412505,2005,2005,2005,2005,0
20250204,182400,5412505,2005,2005,2005,2005,0
20250204,182300,5412505,2005,2005,2005,2005,0
20250204,182200,5412505,2005,2005,2005,2005,0
20250204,182100,5412505,2005,2005,2005,2005,0
20250204,182000,5412505,2005,2005,2005,2005,0
20250204,181900,5412505,2005,2005,2005,2005,0
20250204,181800,5412505,2005,2005,2005,2005,0
20250204,181700,5412505,2005,2005,2005,2005,0
20250204,181600,5412505,2005,2005,2005,2005,0
20250204,181500,5412505,2005,2005,2005,2005,0
20250204,181400,5412505,2005,2005,2005,2005,0
20250204,181300,5412505,2005,2005,2005,2005,0
20250204,181200,5412505,2005,2005,2005,2005,0
20250204,181100,5412505,2005,2005,2005,2005,0
20250204,181000,5412505,2005,2005,2005,2005,0
20250204,180900,5412505,2005,2005,2005,2005,0
20250204,180800,5412505,2005,2005,2005,2005,0
20250204,180700,5412505,2005,2005,2005,2005,0
20250204,180600,5412505,2005,2005,2005,2005,0
20250204,180500,5412505,2005,2005,2005,2005,459
20250204,180400,5412505,2005,2005,2005,2005,0
20250204,180300,5412505,2005,2005,2005,2005,0
20250204,180200,5412505,2005,2005,2005,2005,0
20250204,180100,5412505,2005,2005,2005,2005,0
20250204,180000,5412505,2005,2005,2005,2005,0
20250204,175900,5412505,2005,2005,2005,2005,0
20250204,175800,5412505,2005,2005,2005,2005,0
20250204,175700,5412505,2005,2005,2005,2005,0
20250204,175600,5412505,2005,2005,2005,2005,0
20250204,175500,5412505,2005,2005,2005,2005,0
20250204,175400,5412505,2005,2005,2005,2005,0
20250204,175300,5412505,2005,2005,2005,2005,0
20250204,175200,5412505,2005,2005,2005,2005,0
20250204,175100,5412505,2005,2005,2005,2005,0
20250204,175000,5412505,2005,2005,2005,2005,0
20250204,174900,5412505,2005,2005,2005,2005,0
20250204,174800,5412505,2005,2005,2005,2005,0
20250204,174700,5412505,2005,2005,2005,2005,0
20250204,174600,5412505,2005,2005,2005,2005,0
20250204,174500,5412505,2005,2005,2005,2005,0
20250204,174400,5412505,2005,2005,2005,2005,0
20250204,174300,5412505,2005,2005,2005,2005,0
20250204,174200,5412505,2005,2005,2005,2005,0
20250204,174100,5412505,2005,2005,2005,2005,0
20250204,174000,5412505,2005,2005,2005,2005,0
20250204,173900,5412505,2005,2005,2005,2005,0
20250204,173800,5412505,2005,2005,2005,2005,0
20250204,173700,5412505,2005,2005,2005,2005,0
20250204,173600,5412505,2005,2005,2005,2005,0
20250204,173500,5412505,2005,2005,2005,2005,459
20250204,173400,5412505,2005,2005,2005,2005,0
20250204,173300,5412505,2005,2005,2005,2005,0
20250204,173200,5412505,2005,2005,2005,2005,0
20250204,173100,5412505,2005,2005,2005,2005,0
20250204,173000,5412505,2005,2005,2005,2005,0
20250204,172900,5412505,2005,2005,2005,2005,0
20250204,172800,5412505,2005,2005,2005,2005,0
20250204,172700,5412505,2005,2005,2005,2005,0
20250204,172600,5412505,2005,2005,2005,2005,0
20250204,172500,5412505,2005,2005,2005,2005,0
20250204,172400,5412505,2005,2005,2005,2005,0
20250204,172300,5412505,2005,2005,2005,2005,0
20250204,172200,5412505,2005,2005,2005,2005,0
20250204,172100,5412505,2005,2005,2005,2005,0
20250204,172000,5412505,2005,2005,2005,2005,0
20250204,171900,5412505,2005,2005,2005,2005,0
20250204,171800,5412505,2005,2005,2005,2005,0
20250204,171700,5412505,2005,2005,2005,2005,0
20250204,171600,5412505,2005,2005,2005,2005,0
20250204,171500,5412505,2005,2005,2005,2005,0
20250204,171400,5412505,2005,2005,2005,2005,0
20250204,171300,5412505,2005,2005,2005,2005,0
20250204,171200,5412505,2005,2005,2005,2005,0
20250204,171100,5412505,2005,2005,2005,2005,0
20250204,171000,5412505,2005,2005,2005,2005,0
20250204,170900,5412505,2005,2005,2005,2005,0
20250204,170800,5412505,2005,2005,2005,2005,0
20250204,170700,5412505,2005,2005,2005,2005,0
20250204,170600,5412505,2005,2005,2005,2005,0
20250204,170500,5412505,2005,2005,2005,2005,459
20250204,170400,5412505,2005,2005,2005,2005,0
20250204,170300,5412505,2005,2005,2005,2005,0
20250204,170200,5412505,2005,2005,2005,2005,0
20250204,170100,5412505,2005,2005,2005,2005,0
20250204,170000,5412505,2005,2005,2005,2005,0
20250204,165900,5412505,2005,2005,2005,2005,0
20250204,165800,5412505,2005,2005,2005,2005,0
20250204,165700,5412505,2005,2005,2005,2005,0
20250204,165600,5412505,2005,2005,2005,2005,0
20250204,165500,5412505,2005,2005,2005,2005,0
20250204,165400,5412505,2005,2005,2005,2005,0
20250204,165300,5412505,2005,2005,2005,2005,0
20250204,165200,5412505,2005,2005,2005,2005,0
20250204,165100,5412505,2005,2005,2005,2005,0
20250204,165000,5412505,2005,2005,2005,2005,0
20250204,164900,5412505,2005,2005,2005,2005,0
20250204,164800,5412505,2005,2005,2005,2005,0
20250204,164700,5412505,2005,2005,2005,2005,0
20250204,164600,5412505,2005,2005,2005,2005,0
20250204,164500,5412505,2005,2005,2005,2005,0
20250204,164400,5412505,2005,2005,2005,2005,0
20250204,164300,5412505,2005,2005,2005,2005,0
20250204,164200,5412505,2005,2005,2005,2005,0
20250204,164100,5412505,2005,2005,2005,2005,0
20250204,164000,5412505,2005,2005,2005,2005,0
20250204,163900,5412505,2005,2005,2005,2005,0
20250204,163800,5412505,2005,2005,2005,2005,0
20250204,163700,5412505,2005,2005,2005,2005,0
20250204,163600,5412505,2005,2005,2005,2005,0
20250204,163500,5412505,2005,2005,2005,2005,459
20250204,163400,5412505,2005,2005,2005,2005,0
20250204,163300,5412505,2005,2005,2005,2005,0
20250204,163200,5412505,2005,2005,2005,2005,0
20250204,163100,5412505,2005,2005,2005,2005,0
20250204,163000,5412505,2005,2005,2005,2005,0
20250204,162900,5412505,2005,2005,2005,2005,0
20250204,162800,5412505,2005,2005,2005,2005,0
20250204,162700,5412505,2005,2005,2005,2005,0
20250204,162600,5412505,2005,2005,2005,2005,0
20250204,162500,5412505,2005,2005,2005,2005,0
20250204,162400,5412505,2005,2005,2005,2005,0
20250204,162300,5412505,2005,2005,2005,2005,0
20250204,162200,5412505,2005,2005,2005,2005,0
20250204,162100,5412505,2005,2005,2005,2005,0
20250204,162000,5412505,2005,2005,2005,2005,0
20250204,161900,5412505,2005,2005,2005,2005,0
20250204,161800,5412505,2005,2005,2005,2005,0
20250204,161700,5412505,2005,2005,2005,2005,0
20250204,161600,5412505,2005,2005,2005,2005,0
20250204,161500,5412505,2005,2005,2005,2005,0
20250204,161400,5412505,2005,2005,2005,2005,0
20250204,161300,5412505,2005,2005,2005,2005,0
20250204,161200,5412505,2005,2005,2005,2005,0
20250204,161100,5412505,2005,2005,2005,2005,0
20250204,161000,5412505,2005,2005,2005,2005,0
20250204,160900,5412505,2005,2005,2005,2005,0
20250204,160800,5412505,2005,2005,2005,2005,0
20250204,160700,5412505,2005,2005,2005,2005,0
20250204,160600,5412505,2005,2005,2005,2005,0
20250204,160500,5412505,2005,2005,2005,2005,459
20250204,160400,5412505,2005,2005,2005,2005,0
20250204,160300,5412505,2005,2005,2005,2005,0
20250204,160200,5412505,2005,2005,2005,2005,0
20250204,160100,5412505,2005,2005,2005,2005,0
20250204,160000,5412505,2005,2005,2005,2005,0
20250204,155900,5412505,2005,2005,2005,2005,0
20250204,155800,5412505,2005,2005,2005,2005,0
20250204,155700,5412505,2005,2005,2005,2005,0
20250204,155600,5412505,2005,2005,2005,2005,0
20250204,155500,5412505,2005,2005,2005,2005,0
20250204,155400,5412505,2005,2005,2005,2005,0
20250204,155300,5412505,2005,2005,2005,2005,0
20250204,155200,5412505,2005,2005,2005,2005,0
20250204,155100,5412505,2005,2005,2005,2005,0
20250204,155000,5412505,2005,2005,2005,2005,0
20250204,154900,5412505,2005,2005,2005,2005,0
20250204,154800,5412505,2005,2005,2005,2005,0
20250204,154700,5412505,2005,2005,2005,2005,0
20250204,154600,5412505,2005,2005,2005,2005,0
20250204,154500,5412505,2005,2005,2005,2005,0
20250204,154400,5412505,2005,2005,2005,2005,0
20250204,154300,5412505,2005,2005,2005,2005,0
20250204,154200,5412505,2005,2005,2005,2005,0
20250204,154100,5412505,2005,2005,2005,2005,0
20250204,154000,5412505,2005,2005,2005,2005,0
20250204,153900,5412505,2005,2005,2005,2005,0
20250204,153800,5412505,2005,2005,2005,2005,0
20250204,153700,5412505,2005,2005,2005,2005,0
20250204,153600,5412505,2005,2005,2005,2005,0
20250204,153500,5412505,2005,2005,2005,2005,459
20250204,153400,5412505,2005,2005,2005,2005,0
20250204,153300,5412505,2005,2005,2005,2005,0
20250204,153200,5412505,2005,2005,2005,2005,0
20250204,153100,5412505,2005,2005,2005,2005,0
20250204,153000,5412505,2005,2005,2005,2005,459
20250204,152900,4492210,2010,2010,2010,2010,0
20250204,152800,4492210,2010,2010,2010,2010,0
20250204,152700,4492210,2010,2010,2010,2010,0
20250204,152600,4492210,2010,2010,2010,2010,0
20250204,152500,4492210,2010,2010,2010,2010,0
20250204,152400,4492210,2010,2010,2010,2010,0
20250204,152300,4492210,2010,2010,2010,2010,0
20250204,152200,4492210,2010,2010,2010,2010,0
20250204,152100,4492210,2010,2010,2010,2010,0
20250204,152000,4492210,2010,2010,2010,2010,0
20250204,151900,4492210,2010,2010,2010,2010,1
20250204,151800,4490200,2005,2005,2005,2005,0
20250204,151700,4490200,2005,2005,2005,2005,0
20250204,151600,4490200,2005,2005,2005,2005,0
20250204,151500,4490200,2005,2005,2005,2005,0
20250204,151400,4490200,2005,2005,2005,2005,0
20250204,151300,4490200,2005,2005,2005,2005,0
20250204,151200,4490200,2005,2005,2005,2005,0
20250204,151100,4490200,2005,2005,2005,2005,0
20250204,151000,4490200,2005,2005,2005,2005,0
20250204,150900,4490200,2005,2005,2005,2005,0
20250204,150800,4490200,2005,2005,2005,2005,0
20250204,150700,4490200,2005,2005,2005,2005,0
20250204,150600,4490200,2005,2005,2005,2005,0
20250204,150500,4490200,2005,2005,2005,2005,0
20250204,150400,4490200,2005,2005,2005,2005,0
20250204,150300,4490200,2005,2005,2005,2005,0
20250204,150200,4490200,2005,2005,2005,2005,0
20250204,150100,4490200,2005,2005,2005,2005,0
20250204,150000,4490200,2005,2005,2005,2005,0
20250204,145900,4490200,2005,2005,2005,2005,0
20250204,145800,4490200,2005,2005,2005,2005,0
20250204,145700,4490200,2005,2005,2005,2005,0
20250204,145600,4490200,2005,2005,2005,2005,0
20250204,145500,4490200,2005,2005,2005,2005,0
20250204,145400,4490200,2005,2005,2005,2005,0
20250204,145300,4490200,2005,2005,2005,2005,0
20250204,145200,4490200,2005,2005,2005,2005,0
20250204,145100,4490200,2005,2005,2005,2005,0
20250204,145000,4490200,2005,2005,2005,2005,0
20250204,144900,4490200,2005,2005,2005,2005,0
20250204,144800,4490200,2005,2005,2005,2005,0
20250204,144700,4490200,2005,2005,2005,2005,0
20250204,144600,4490200,2005,2005,2005,2005,0
20250204,144500,4490200,2005,2005,2005,2005,0
20250204,144400,4490200,2005,2005,2005,2005,0
20250204,144300,4490200,2005,2005,2005,2005,0
20250204,144200,4490200,2005,2005,2005,2005,0
20250204,144100,4490200,2005,2005,2005,2005,0
20250204,144000,4490200,2005,2005,2005,2005,0
20250204,143900,4490200,2005,2005,2005,2005,0
20250204,143800,4490200,2005,2005,2005,2005,0
20250204,143700,4490200,2005,2005,2005,2005,0
20250204,143600,4490200,2005,2005,2005,2005,0
20250204,143500,4490200,2005,2005,2005,2005,0
20250204,143400,4490200,2005,2005,2005,2005,0
20250204,143300,4490200,2005,2005,2005,2005,0
20250204,143200,4490200,2005,2005,2005,2005,0
20250204,143100,4490200,2005,2005,2005,2005,0
20250204,143000,4490200,2005,2005,2005,2005,0
20250204,142900,4490200,2005,2005,2005,2005,0
20250204,142800,4490200,2005,2005,2005,2005,0
20250204,142700,4490200,2005,2005,2005,2005,0
20250204,142600,4490200,2005,2005,2005,2005,0
20250204,142500,4490200,2005,2005,2005,2005,0
20250204,142400,4490200,2005,2005,2005,2005,0
20250204,142300,4490200,2005,2005,2005,2005,0
20250204,142200,4490200,2005,2005,2005,2005,0
20250204,142100,4490200,2005,2005,2005,2005,0
20250204,142000,4490200,2005,2005,2005,2005,0
20250204,141900,4490200,2005,2005,2005,2005,0
20250204,141800,4490200,2005,2005,2005,2005,0
20250204,141700,4490200,2005,2005,2005,2005,0
20250204,141600,4490200,2005,2005,2005,2005,0
20250204,141500,4490200,2005,2005,2005,2005,0
20250204,141400,4490200,2005,2005,2005,2005,0
20250204,141300,4490200,2005,2005,2005,2005,0
20250204,141200,4490200,2005,2005,2005,2005,1
20250204,141100,4488195,2005,2005,2005,2005,0
20250204,141000,4488195,2005,2005,2005,2005,0
20250204,140900,4488195,2005,2005,2005,2005,0
20250204,140800,4488195,2005,2005,2005,2005,0
20250204,140700,4488195,2005,2005,2005,2005,0
20250204,140600,4488195,2005,2005,2005,2005,0
20250204,140500,4488195,2005,2005,2005,2005,0
20250204,140400,4488195,2005,2005,2005,2005,0
20250204,140300,4488195,2005,2005,2005,2005,0
20250204,140200,4488195,2005,2005,2005,2005,0
20250204,140100,4488195,2005,2005,2005,2005,0
20250204,140000,4488195,2005,2005,2005,2005,0
20250204,135900,4488195,2005,2005,2005,2005,0
20250204,135800,4488195,2005,2005,2005,2005,0
20250204,135700,4488195,2005,2005,2005,2005,0
20250204,135600,4488195,2005,2005,2005,2005,0
20250204,135500,4488195,2005,2005,2005,2005,0
20250204,135400,4488195,2005,2005,2005,2005,0
20250204,135300,4488195,2005,2005,2005,2005,0
20250204,135200,4488195,2005,2005,2005,2005,0
20250204,135100,4488195,2005,2005,2005,2005,0
20250204,135000,4488195,2005,2005,2005,2005,0
20250204,134900,4488195,2005,2005,2005,2005,0
20250204,134800,4488195,2005,2005,2005,2005,0
20250204,134700,4488195,2005,2005,2005,2005,0
20250204,134600,4488195,2005,2005,2005,2005,0
20250204,134500,4488195,2005,2005,2005,2005,0
20250204,134400,4488195,2005,2005,2005,2005,0
20250204,134300,4488195,2005,2005,2005,2005,0
20250204,134200,4488195,2005,2005,2005,2005,0
20250204,134100,4488195,2005,2005,2005,2005,0
20250204,134000,4488195,2005,2005,2005,2005,0
20250204,133900,4488195,2005,2005,2005,2005,0
20250204,133800,4488195,2005,2005,2005,2005,0
20250204,133700,4488195,2005,2005,2005,2005,0
20250204,133600,4488195,2005,2005,2005,2005,0
20250204,133500,4488195,2005,2005,2005,2005,0
20250204,133400,4488195,2005,2005,2005,2005,0
20250204,133300,4488195,2005,2005,2005,2005,0
20250204,133200,4488195,2005,2005,2005,2005,0
20250204,133100,4488195,2005,2005,2005,2005,0
20250204,133000,4488195,2005,2005,2005,2005,0
20250204,132900,4488195,2005,2005,2005,2005,0
20250204,132800,4488195,2005,2005,2005,2005,0
20250204,132700,4488195,2005,2005,2005,2005,0
20250204,132600,4488195,2005,2005,2005,2005,0
20250204,132500,4488195,2005,2005,2005,2005,0
20250204,132400,4488195,2005,2005,2005,2005,0
20250204,132300,4488195,2005,2005,2005,2005,0
20250204,132200,4488195,2005,2005,2005,2005,0
20250204,132100,4488195,2005,2005,2005,2005,0
20250204,132000,4488195,2005,2005,2005,2005,0
20250204,131900,4488195,2005,2005,2005,2005,0
20250204,131800,4488195,2005,2005,2005,2005,0
20250204,131700,4488195,2005,2005,2005,2005,0
20250204,131600,4488195,2005,2005,2005,2005,0
20250204,131500,4488195,2005,2005,2005,2005,0
20250204,131400,4488195,2005,2005,2005,2005,0
20250204,131300,4488195,2005,2005,2005,2005,0
20250204,131200,4488195,2005,2005,2005,2005,0
20250204,131100,4488195,2005,2005,2005,2005,1
20250204,131000,4486190,2000,2000,2000,2000,0
20250204,130900,4486190,2000,2000,2000,2000,0
20250204,130800,4486190,2000,2000,2000,2000,0
20250204,130700,4486190,2000,2000,2000,2000,0
20250204,130600,4486190,2000,2000,2000,2000,0
20250204,130500,4486190,2000,2000,2000,2000,0
20250204,130400,4486190,2000,2000,2000,2000,16
20250204,130300,4454190,2010,2010,2010,2010,0
20250204,130200,4454190,2010,2010,2010,2010,0
20250204,130100,4454190,2010,2010,2010,2010,0
20250204,130000,4454190,2010,2010,2010,2010,0
20250204,125900,4454190,2010,2010,2010,2010,1000
20250204,125800,2444190,2010,2010,2010,2010,0
20250204,125700,2444190,2010,2010,2010,2010,0
20250204,125600,2444190,2010,2010,2010,2010,0
20250204,125500,2444190,2010,2010,2010,2010,0
20250204,125400,2444190,2010,2010,2010,2010,0
20250204,125300,2444190,2010,2010,2010,2010,0
20250204,125200,2444190,2010,2010,2010,2010,0
20250204,125100,2444190,2010,2010,2010,2010,0
20250204,125000,2444190,2010,2010,2010,2010,0
20250204,124900,2444190,2010,2010,2010,2010,0
20250204,124800,2444190,2010,2010,2010,2010,0
20250204,124700,2444190,2010,2010,2010,2010,0
20250204,124600,2444190,2010,2010,2010,2010,0
20250204,124500,2444190,2010,2010,2010,2010,0
20250204,124400,2444190,2010,2010,2010,2010,0
20250204,124300,2444190,2010,2010,2010,2010,0
20250204,124200,2444190,2010,2010,2010,2010,0
20250204,124100,2444190,2010,2010,2010,2010,0
20250204,124000,2444190,2010,2010,2010,2010,0
20250204,123900,2444190,2010,2010,2010,2010,0
20250204,123800,2444190,2010,2010,2010,2010,0
20250204,123700,2444190,2010,2010,2010,2010,0
20250204,123600,2444190,2010,2010,2010,2010,3
20250204,123500,2438160,2010,2010,2010,2010,0
20250204,123400,2438160,2010,2010,2010,2010,0
20250204,123300,2438160,2010,2010,2010,2010,0
20250204,123200,2438160,2010,2010,2010,2010,0
20250204,123100,2438160,2010,2010,2010,2010,0
20250204,123000,2438160,2010,2010,2010,2010,0
20250204,122900,2438160,2010,2010,2010,2010,0
20250204,122800,2438160,2010,2010,2010,2010,0
20250204,122700,2438160,2010,2010,2010,2010,0
20250204,122600,2438160,2010,2010,2010,2010,0
20250204,122500,2438160,2010,2010,2010,2010,0
20250204,122400,2438160,2010,2010,2010,2010,0
20250204,122300,2438160,2010,2010,2010,2010,0
20250204,122200,2438160,2010,2010,2010,2010,0
20250204,122100,2438160,2010,2010,2010,2010,0
20250204,122000,2438160,2010,2010,2010,2010,0
20250204,121900,2438160,2010,2010,2010,2010,0
20250204,121800,2438160,2010,2010,2010,2010,0
20250204,121700,2438160,2010,2010,2010,2010,0
20250204,121600,2438160,2010,2010,2010,2010,0
20250204,121500,2438160,2010,2010,2010,2010,0
20250204,121400,2438160,2010,2010,2010,2010,0
20250204,121300,2438160,2010,2010,2010,2010,0
20250204,121200,2438160,2010,2010,2010,2010,0
20250204,121100,2438160,2010,2010,2010,2010,0
20250204,121000,2438160,2010,2010,2010,2010,0
20250204,120900,2438160,2010,2010,2010,2010,0
20250204,120800,2438160,2010,2010,2010,2010,0
20250204,120700,2438160,2010,2010,2010,2010,0
20250204,120600,2438160,2010,2010,2010,2010,0
20250204,120500,2438160,2010,2010,2010,2010,0
20250204,120400,2438160,2010,2010,2010,2010,0
20250204,120300,2438160,2010,2010,2010,2010,0
20250204,120200,2438160,2010,2010,2010,2010,0
20250204,120100,2438160,2010,2010,2010,2010,0
20250204,120000,2438160,2010,2010,2010,2010,0
20250204,115900,2438160,2010,2010,2010,2010,0
20250204,115800,2438160,2010,2010,2010,2010,0
20250204,115700,2438160,2010,2010,2010,2010,0
20250204,115600,2438160,2010,2010,2010,2010,0
20250204,115500,2438160,2010,2010,2010,2010,15
20250204,115400,2408010,2005,2005,2005,2005,0
20250204,115300,2408010,2005,2005,2005,2005,0
20250204,115200,2408010,2005,2005,2005,2005,0
20250204,115100,2408010,2005,2005,2005,2005,0
20250204,115000,2408010,2005,2005,2005,2005,0
20250204,114900,2408010,2005,2005,2005,2005,0
20250204,114800,2408010,2005,2005,2005,2005,0
20250204,114700,2408010,2005,2005,2005,2005,0
20250204,114600,2408010,2005,2005,2005,2005,0
20250204,114500,2408010,2005,2005,2005,2005,0
20250204,114400,2408010,2005,2005,2005,2005,0
20250204,114300,2408010,2005,2005,2005,2005,0
20250204,114200,2408010,2005,2005,2005,2005,0
20250204,114100,2408010,2005,2005,2005,2005,0
20250204,114000,2408010,2005,2005,2005,2005,0
20250204,113900,2408010,2005,2005,2005,2005,0
20250204,113800,2408010,2005,2005,2005,2005,0
20250204,113700,2408010,2005,2005,2005,2005,0
20250204,113600,2408010,2005,2005,2005,2005,0
20250204,113500,2408010,2005,2005,2005,2005,0
20250204,113400,2408010,2005,2005,2005,2005,0
20250204,113300,2408010,2005,2005,2005,2005,0
20250204,113200,2408010,2005,2005,2005,2005,0
20250204,113100,2408010,2005,2005,2005,2005,0
20250204,113000,2408010,2005,2005,2005,2005,0
20250204,112900,2408010,2005,2005,2005,2005,0
20250204,112800,2408010,2005,2005,2005,2005,0
20250204,112700,2408010,2005,2005,2005,2005,0
20250204,112600,2408010,2005,2005,2005,2005,0
20250204,112500,2408010,2005,2005,2005,2005,0
20250204,112400,2408010,2005,2005,2005,2005,0
20250204,112300,2408010,2005,2005,2005,2005,0
20250204,112200,2408010,2005,2005,2005,2005,0
20250204,112100,2408010,2005,2005,2005,2005,0
20250204,112000,2408010,2005,2005,2005,2005,0
20250204,111900,2408010,2005,2005,2005,2005,0
20250204,111800,2408010,2005,2005,2005,2005,0
20250204,111700,2408010,2005,2005,2005,2005,0
20250204,111600,2408010,2005,2005,2005,2005,0
20250204,111500,2408010,2005,2005,2005,2005,0
20250204,111400,2408010,2005,2005,2005,2005,0
20250204,111300,2408010,2005,2005,2005,2005,0
20250204,111200,2408010,2005,2005,2005,2005,0
20250204,111100,2408010,2005,2005,2005,2005,0
20250204,111000,2408010,2005,2005,2005,2005,0
20250204,110900,2408010,2005,2005,2005,2005,0
20250204,110800,2408010,2005,2005,2005,2005,0
20250204,110700,2408010,2005,2005,2005,2005,0
20250204,110600,2408010,2005,2005,2005,2005,0
20250204,110500,2408010,2005,2005,2005,2005,0
20250204,110400,2408010,2005,2005,2005,2005,0
20250204,110300,2408010,2005,2005,2005,2005,0
20250204,110200,2408010,2005,2005,2005,2005,0
20250204,110100,2408010,2005,2005,2005,2005,0
20250204,110000,2408010,2005,2005,2005,2005,0
20250204,105900,2408010,2005,2005,2005,2005,0
20250204,105800,2408010,2005,2005,2005,2005,0
20250204,105700,2408010,2005,2005,2005,2005,0
20250204,105600,2408010,2005,2005,2005,2005,0
20250204,105500,2408010,2005,2005,2005,2005,0
20250204,105400,2408010,2005,2005,2005,2005,0
20250204,105300,2408010,2005,2005,2005,2005,0
20250204,105200,2408010,2005,2005,2005,2005,0
20250204,105100,2408010,2005,2005,2005,2005,0
20250204,105000,2408010,2005,2005,2005,2005,0
20250204,104900,2408010,2005,2005,2005,2005,300
20250204,104800,1806510,2005,2005,2005,2005,0
20250204,104700,1806510,2005,2005,2005,2005,0
20250204,104600,1806510,2005,2005,2005,2005,0
20250204,104500,1806510,2005,2005,2005,2005,0
20250204,104400,1806510,2005,2005,2005,2005,0
20250204,104300,1806510,2005,2005,2005,2005,0
20250204,104200,1806510,2005,2005,2005,2005,0
20250204,104100,1806510,2005,2005,2005,2005,0
20250204,104000,1806510,2005,2005,2005,2005,0
20250204,103900,1806510,2005,2005,2005,2005,0
20250204,103800,1806510,2005,2005,2005,2005,0
20250204,103700,1806510,2005,2005,2005,2005,0
20250204,103600,1806510,2005,2005,2005,2005,0
20250204,103500,1806510,2005,2005,2005,2005,899
20250204,103400,4015,2005,2005,2005,2005,0
20250204,103300,4015,2005,2005,2005,2005,0
20250204,103200,4015,2005,2005,2005,2005,0
20250204,103100,4015,2005,2005,2005,2005,0
20250204,103000,4015,2005,2005,2005,2005,0
20250204,102900,4015,2005,2005,2005,2005,0
20250204,102800,4015,2005,2005,2005,2005,0
20250204,102700,4015,2005,2005,2005,2005,0
20250204,102600,4015,2005,2005,2005,2005,0
20250204,102500,4015,2005,2005,2005,2005,0
20250204,102400,4015,2005,2005,2005,2005,0
20250204,102300,4015,2005,2005,2005,2005,0
20250204,102200,4015,2005,2005,2005,2005,0
20250204,102100,4015,2005,2005,2005,2005,0
20250204,102000,4015,2005,2005,2005,2005,0
20250204,101900,4015,2005,2005,2005,2005,0
20250204,101800,4015,2005,2005,2005,2005,0
20250204,101700,4015,2005,2005,2005,2005,0
20250204,101600,4015,2005,2005,2005,2005,0
20250204,101500,4015,2005,2005,2005,2005,0
20250204,101400,4015,2005,2005,2005,2005,0
20250204,101300,4015,2005,2005,2005,2005,0
20250204,101200,4015,2005,2005,2005,2005,0
20250204,101100,4015,2005,2005,2005,2005,1
20250204,101000,2010,2010,2010,2010,2010,0
20250204,100900,2010,2010,2010,2010,2010,0
20250204,100800,2010,2010,2010,2010,2010,0
20250204,100700,2010,2010,2010,2010,2010,0
20250204,100600,2010,2010,2010,2010,2010,0
20250204,100500,2010,2010,2010,2010,2010,0
20250204,100400,2010,2010,2010,2010,2010,0
20250204,100300,2010,2010,2010,2010,2010,0
20250204,100200,2010,2010,2010,2010,2010,0
20250204,100100,2010,2010,2010,2010,2010,0
20250204,100000,2010,2010,2010,2010,2010,0
20250204,095900,2010,2010,2010,2010,2010,0
20250204,095800,2010,2010,2010,2010,2010,0
20250204,095700,2010,2010,2010,2010,2010,0
20250204,095600,2010,2010,2010,2010,2010,0
20250204,095500,2010,2010,2010,2010,2010,0
20250204,095400,2010,2010,2010,2010,2010,0
20250204,095300,2010,2010,2010,2010,2010,0
20250204,095200,2010,2010,2010,2010,2010,0
20250204,095100,2010,2010,2010,2010,2010,0
20250204,095000,2010,2010,2010,2010,2010,0
20250204,094900,2010,2010,2010,2010,2010,0
20250204,094800,2010,2010,2010,2010,2010,0
20250204,094700,2010,2010,2010,2010,2010,0
20250204,094600,2010,2010,2010,2010,2010,0
20250204,094500,2010,2010,2010,2010,2010,0
20250204,094400,2010,2010,2010,2010,2010,0
20250204,094300,2010,2010,2010,2010,2010,0
20250204,094200,2010,2010,2010,2010,2010,0
20250204,094100,2010,2010,2010,2010,2010,0
20250204,094000,2010,2010,2010,2010,2010,0
20250204,093900,2010,2010,2010,2010,2010,0
20250204,093800,2010,2010,2010,2010,2010,0
20250204,093700,2010,2010,2010,2010,2010,0
20250204,093600,2010,2010,2010,2010,2010,0
20250204,093500,2010,2010,2010,2010,2010,0
20250204,093400,2010,2010,2010,2010,2010,0
20250204,093300,2010,2010,2010,2010,2010,0
20250204,093200,2010,2010,2010,2010,2010,0
20250204,093100,2010,2010,2010,2010,2010,0
20250204,093000,2010,2010,2010,2010,2010,0
20250204,092900,2010,2010,2010,2010,2010,0
20250204,092800,2010,2010,2010,2010,2010,0
20250204,092700,2010,2010,2010,2010,2010,0
20250204,092600,2010,2010,2010,2010,2010,0
20250204,092500,2010,2010,2010,2010,2010,0
20250204,092400,2010,2010,2010,2010,2010,0
20250204,092300,2010,2010,2010,2010,2010,0
20250204,092200,2010,2010,2010,2010,2010,0
20250204,092100,2010,2010,2010,2010,2010,0
20250204,092000,2010,2010,2010,2010,2010,0
20250204,091900,2010,2010,2010,2010,2010,0
20250204,091800,2010,2010,2010,2010,2010,0
20250204,091700,2010,2010,2010,2010,2010,0
20250204,091600,2010,2010,2010,2010,2010,0
20250204,091500,2010,2010,2010,2010,2010,0
20250204,091400,2010,2010,2010,2010,2010,0
20250204,091300,2010,2010,2010,2010,2010,0
20250204,091200,2010,2010,2010,2010,2010,0
20250204,091100,2010,2010,2010,2010,2010,0
20250204,091000,2010,2010,2010,2010,2010,1
20250204,090900,0,2010,2010,2010,2010,0
20250204,090800,0,2010,2010,2010,2010,0
20250204,090700,0,2010,2010,2010,2010,0
20250204,090600,0,2010,2010,2010,2010,0
20250204,090500,0,2010,2010,2010,2010,0
20250204,090400,0,2010,2010,2010,2010,0
20250204,090300,0,2010,2010,2010,2010,0
20250204,090200,0,2010,2010,2010,2010,0
20250204,090100,0,2010,2010,2010,2010,0
20250204,090000,0,2010,2010,2010,2010,0