stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250206,214700,21385505,2020,2020,2020,2020,42
20250206,214600,21385505,2020,2020,2020,2020,0
20250206,214500,21385505,2020,2020,2020,2020,0
20250206,214400,21385505,2020,2020,2020,2020,0
20250206,214300,21385505,2020,2020,2020,2020,0
20250206,214200,21385505,2020,2020,2020,2020,0
20250206,214100,21385505,2020,2020,2020,2020,0
20250206,214000,21385505,2020,2020,2020,2020,0
20250206,213900,21385505,2020,2020,2020,2020,0
20250206,213800,21385505,2020,2020,2020,2020,0
20250206,213700,21385505,2020,2020,2020,2020,0
20250206,213600,21385505,2020,2020,2020,2020,0
20250206,213500,21385505,2020,2020,2020,2020,0
20250206,213400,21385505,2020,2020,2020,2020,0
20250206,213300,21385505,2020,2020,2020,2020,0
20250206,213200,21385505,2020,2020,2020,2020,0
20250206,213100,21385505,2020,2020,2020,2020,0
20250206,213000,21385505,2020,2020,2020,2020,0
20250206,212900,21385505,2020,2020,2020,2020,0
20250206,212800,21385505,2020,2020,2020,2020,0
20250206,212700,21385505,2020,2020,2020,2020,0
20250206,212600,21385505,2020,2020,2020,2020,0
20250206,212500,21385505,2020,2020,2020,2020,0
20250206,212400,21385505,2020,2020,2020,2020,0
20250206,212300,21385505,2020,2020,2020,2020,0
20250206,212200,21385505,2020,2020,2020,2020,0
20250206,212100,21385505,2020,2020,2020,2020,0
20250206,212000,21385505,2020,2020,2020,2020,0
20250206,211900,21385505,2020,2020,2020,2020,0
20250206,211800,21385505,2020,2020,2020,2020,0
20250206,211700,21385505,2020,2020,2020,2020,42
20250206,211600,21385505,2020,2020,2020,2020,0
20250206,211500,21385505,2020,2020,2020,2020,0
20250206,211400,21385505,2020,2020,2020,2020,0
20250206,211300,21385505,2020,2020,2020,2020,0
20250206,211200,21385505,2020,2020,2020,2020,0
20250206,211100,21385505,2020,2020,2020,2020,0
20250206,211000,21385505,2020,2020,2020,2020,0
20250206,210900,21385505,2020,2020,2020,2020,0
20250206,210800,21385505,2020,2020,2020,2020,0
20250206,210700,21385505,2020,2020,2020,2020,0
20250206,210600,21385505,2020,2020,2020,2020,0
20250206,210500,21385505,2020,2020,2020,2020,0
20250206,210400,21385505,2020,2020,2020,2020,0
20250206,210300,21385505,2020,2020,2020,2020,0
20250206,210200,21385505,2020,2020,2020,2020,0
20250206,210100,21385505,2020,2020,2020,2020,0
20250206,210000,21385505,2020,2020,2020,2020,0
20250206,205900,21385505,2020,2020,2020,2020,0
20250206,205800,21385505,2020,2020,2020,2020,0
20250206,205700,21385505,2020,2020,2020,2020,0
20250206,205600,21385505,2020,2020,2020,2020,0
20250206,205500,21385505,2020,2020,2020,2020,0
20250206,205400,21385505,2020,2020,2020,2020,0
20250206,205300,21385505,2020,2020,2020,2020,0
20250206,205200,21385505,2020,2020,2020,2020,0
20250206,205100,21385505,2020,2020,2020,2020,0
20250206,205000,21385505,2020,2020,2020,2020,0
20250206,204900,21385505,2020,2020,2020,2020,0
20250206,204800,21385505,2020,2020,2020,2020,0
20250206,204700,21385505,2020,2020,2020,2020,42
20250206,204600,21385505,2020,2020,2020,2020,0
20250206,204500,21385505,2020,2020,2020,2020,0
20250206,204400,21385505,2020,2020,2020,2020,0
20250206,204300,21385505,2020,2020,2020,2020,0
20250206,204200,21385505,2020,2020,2020,2020,0
20250206,204100,21385505,2020,2020,2020,2020,0
20250206,204000,21385505,2020,2020,2020,2020,0
20250206,203900,21385505,2020,2020,2020,2020,0
20250206,203800,21385505,2020,2020,2020,2020,0
20250206,203700,21385505,2020,2020,2020,2020,0
20250206,203600,21385505,2020,2020,2020,2020,0
20250206,203500,21385505,2020,2020,2020,2020,0
20250206,203400,21385505,2020,2020,2020,2020,0
20250206,203300,21385505,2020,2020,2020,2020,0
20250206,203200,21385505,2020,2020,2020,2020,0
20250206,203100,21385505,2020,2020,2020,2020,0
20250206,203000,21385505,2020,2020,2020,2020,0
20250206,202900,21385505,2020,2020,2020,2020,0
20250206,202800,21385505,2020,2020,2020,2020,0
20250206,202700,21385505,2020,2020,2020,2020,0
20250206,202600,21385505,2020,2020,2020,2020,0
20250206,202500,21385505,2020,2020,2020,2020,0
20250206,202400,21385505,2020,2020,2020,2020,0
20250206,202300,21385505,2020,2020,2020,2020,0
20250206,202200,21385505,2020,2020,2020,2020,0
20250206,202100,21385505,2020,2020,2020,2020,0
20250206,202000,21385505,2020,2020,2020,2020,0
20250206,201900,21385505,2020,2020,2020,2020,0
20250206,201800,21385505,2020,2020,2020,2020,0
20250206,201700,21385505,2020,2020,2020,2020,42
20250206,201600,21385505,2020,2020,2020,2020,0
20250206,201500,21385505,2020,2020,2020,2020,0
20250206,201400,21385505,2020,2020,2020,2020,0
20250206,201300,21385505,2020,2020,2020,2020,0
20250206,201200,21385505,2020,2020,2020,2020,0
20250206,201100,21385505,2020,2020,2020,2020,0
20250206,201000,21385505,2020,2020,2020,2020,0
20250206,200900,21385505,2020,2020,2020,2020,0
20250206,200800,21385505,2020,2020,2020,2020,0
20250206,200700,21385505,2020,2020,2020,2020,0
20250206,200600,21385505,2020,2020,2020,2020,0
20250206,200500,21385505,2020,2020,2020,2020,0
20250206,200400,21385505,2020,2020,2020,2020,0
20250206,200300,21385505,2020,2020,2020,2020,0
20250206,200200,21385505,2020,2020,2020,2020,0
20250206,200100,21385505,2020,2020,2020,2020,0
20250206,200000,21385505,2020,2020,2020,2020,0
20250206,195900,21385505,2020,2020,2020,2020,0
20250206,195800,21385505,2020,2020,2020,2020,0
20250206,195700,21385505,2020,2020,2020,2020,0
20250206,195600,21385505,2020,2020,2020,2020,0
20250206,195500,21385505,2020,2020,2020,2020,0
20250206,195400,21385505,2020,2020,2020,2020,0
20250206,195300,21385505,2020,2020,2020,2020,0
20250206,195200,21385505,2020,2020,2020,2020,0
20250206,195100,21385505,2020,2020,2020,2020,0
20250206,195000,21385505,2020,2020,2020,2020,0
20250206,194900,21385505,2020,2020,2020,2020,0
20250206,194800,21385505,2020,2020,2020,2020,0
20250206,194700,21385505,2020,2020,2020,2020,42
20250206,194600,21385505,2020,2020,2020,2020,0
20250206,194500,21385505,2020,2020,2020,2020,0
20250206,194400,21385505,2020,2020,2020,2020,0
20250206,194300,21385505,2020,2020,2020,2020,0
20250206,194200,21385505,2020,2020,2020,2020,0
20250206,194100,21385505,2020,2020,2020,2020,0
20250206,194000,21385505,2020,2020,2020,2020,0
20250206,193900,21385505,2020,2020,2020,2020,0
20250206,193800,21385505,2020,2020,2020,2020,0
20250206,193700,21385505,2020,2020,2020,2020,0
20250206,193600,21385505,2020,2020,2020,2020,0
20250206,193500,21385505,2020,2020,2020,2020,0
20250206,193400,21385505,2020,2020,2020,2020,0
20250206,193300,21385505,2020,2020,2020,2020,0
20250206,193200,21385505,2020,2020,2020,2020,0
20250206,193100,21385505,2020,2020,2020,2020,0
20250206,193000,21385505,2020,2020,2020,2020,0
20250206,192900,21385505,2020,2020,2020,2020,0
20250206,192800,21385505,2020,2020,2020,2020,0
20250206,192700,21385505,2020,2020,2020,2020,0
20250206,192600,21385505,2020,2020,2020,2020,0
20250206,192500,21385505,2020,2020,2020,2020,0
20250206,192400,21385505,2020,2020,2020,2020,0
20250206,192300,21385505,2020,2020,2020,2020,0
20250206,192200,21385505,2020,2020,2020,2020,0
20250206,192100,21385505,2020,2020,2020,2020,0
20250206,192000,21385505,2020,2020,2020,2020,0
20250206,191900,21385505,2020,2020,2020,2020,0
20250206,191800,21385505,2020,2020,2020,2020,0
20250206,191700,21385505,2020,2020,2020,2020,42
20250206,191600,21385505,2020,2020,2020,2020,0
20250206,191500,21385505,2020,2020,2020,2020,0
20250206,191400,21385505,2020,2020,2020,2020,0
20250206,191300,21385505,2020,2020,2020,2020,0
20250206,191200,21385505,2020,2020,2020,2020,0
20250206,191100,21385505,2020,2020,2020,2020,0
20250206,191000,21385505,2020,2020,2020,2020,0
20250206,190900,21385505,2020,2020,2020,2020,0
20250206,190800,21385505,2020,2020,2020,2020,0
20250206,190700,21385505,2020,2020,2020,2020,0
20250206,190600,21385505,2020,2020,2020,2020,0
20250206,190500,21385505,2020,2020,2020,2020,0
20250206,190400,21385505,2020,2020,2020,2020,0
20250206,190300,21385505,2020,2020,2020,2020,0
20250206,190200,21385505,2020,2020,2020,2020,0
20250206,190100,21385505,2020,2020,2020,2020,0
20250206,190000,21385505,2020,2020,2020,2020,0
20250206,185900,21385505,2020,2020,2020,2020,0
20250206,185800,21385505,2020,2020,2020,2020,0
20250206,185700,21385505,2020,2020,2020,2020,0
20250206,185600,21385505,2020,2020,2020,2020,0
20250206,185500,21385505,2020,2020,2020,2020,0
20250206,185400,21385505,2020,2020,2020,2020,0
20250206,185300,21385505,2020,2020,2020,2020,0
20250206,185200,21385505,2020,2020,2020,2020,0
20250206,185100,21385505,2020,2020,2020,2020,0
20250206,185000,21385505,2020,2020,2020,2020,0
20250206,184900,21385505,2020,2020,2020,2020,0
20250206,184800,21385505,2020,2020,2020,2020,0
20250206,184700,21385505,2020,2020,2020,2020,42
20250206,184600,21385505,2020,2020,2020,2020,0
20250206,184500,21385505,2020,2020,2020,2020,0
20250206,184400,21385505,2020,2020,2020,2020,0
20250206,184300,21385505,2020,2020,2020,2020,0
20250206,184200,21385505,2020,2020,2020,2020,0
20250206,184100,21385505,2020,2020,2020,2020,0
20250206,184000,21385505,2020,2020,2020,2020,0
20250206,183900,21385505,2020,2020,2020,2020,0
20250206,183800,21385505,2020,2020,2020,2020,0
20250206,183700,21385505,2020,2020,2020,2020,0
20250206,183600,21385505,2020,2020,2020,2020,0
20250206,183500,21385505,2020,2020,2020,2020,0
20250206,183400,21385505,2020,2020,2020,2020,0
20250206,183300,21385505,2020,2020,2020,2020,0
20250206,183200,21385505,2020,2020,2020,2020,0
20250206,183100,21385505,2020,2020,2020,2020,0
20250206,183000,21385505,2020,2020,2020,2020,0
20250206,182900,21385505,2020,2020,2020,2020,0
20250206,182800,21385505,2020,2020,2020,2020,0
20250206,182700,21385505,2020,2020,2020,2020,0
20250206,182600,21385505,2020,2020,2020,2020,0
20250206,182500,21385505,2020,2020,2020,2020,0
20250206,182400,21385505,2020,2020,2020,2020,0
20250206,182300,21385505,2020,2020,2020,2020,0
20250206,182200,21385505,2020,2020,2020,2020,0
20250206,182100,21385505,2020,2020,2020,2020,0
20250206,182000,21385505,2020,2020,2020,2020,0
20250206,181900,21385505,2020,2020,2020,2020,0
20250206,181800,21385505,2020,2020,2020,2020,0
20250206,181700,21385505,2020,2020,2020,2020,42
20250206,181600,21385505,2020,2020,2020,2020,0
20250206,181500,21385505,2020,2020,2020,2020,0
20250206,181400,21385505,2020,2020,2020,2020,0
20250206,181300,21385505,2020,2020,2020,2020,0
20250206,181200,21385505,2020,2020,2020,2020,0
20250206,181100,21385505,2020,2020,2020,2020,0
20250206,181000,21385505,2020,2020,2020,2020,0
20250206,180900,21385505,2020,2020,2020,2020,0
20250206,180800,21385505,2020,2020,2020,2020,0
20250206,180700,21385505,2020,2020,2020,2020,0
20250206,180600,21385505,2020,2020,2020,2020,0
20250206,180500,21385505,2020,2020,2020,2020,0
20250206,180400,21385505,2020,2020,2020,2020,0
20250206,180300,21385505,2020,2020,2020,2020,0
20250206,180200,21385505,2020,2020,2020,2020,0
20250206,180100,21385505,2020,2020,2020,2020,0
20250206,180000,21385505,2020,2020,2020,2020,0
20250206,175900,21385505,2020,2020,2020,2020,0
20250206,175800,21385505,2020,2020,2020,2020,0
20250206,175700,21385505,2020,2020,2020,2020,0
20250206,175600,21385505,2020,2020,2020,2020,0
20250206,175500,21385505,2020,2020,2020,2020,0
20250206,175400,21385505,2020,2020,2020,2020,0
20250206,175300,21385505,2020,2020,2020,2020,0
20250206,175200,21385505,2020,2020,2020,2020,0
20250206,175100,21385505,2020,2020,2020,2020,0
20250206,175000,21385505,2020,2020,2020,2020,0
20250206,174900,21385505,2020,2020,2020,2020,0
20250206,174800,21385505,2020,2020,2020,2020,0
20250206,174700,21385505,2020,2020,2020,2020,42
20250206,174600,21385505,2020,2020,2020,2020,0
20250206,174500,21385505,2020,2020,2020,2020,0
20250206,174400,21385505,2020,2020,2020,2020,0
20250206,174300,21385505,2020,2020,2020,2020,0
20250206,174200,21385505,2020,2020,2020,2020,0
20250206,174100,21385505,2020,2020,2020,2020,0
20250206,174000,21385505,2020,2020,2020,2020,0
20250206,173900,21385505,2020,2020,2020,2020,0
20250206,173800,21385505,2020,2020,2020,2020,0
20250206,173700,21385505,2020,2020,2020,2020,0
20250206,173600,21385505,2020,2020,2020,2020,0
20250206,173500,21385505,2020,2020,2020,2020,0
20250206,173400,21385505,2020,2020,2020,2020,0
20250206,173300,21385505,2020,2020,2020,2020,0
20250206,173200,21385505,2020,2020,2020,2020,0
20250206,173100,21385505,2020,2020,2020,2020,0
20250206,173000,21385505,2020,2020,2020,2020,0
20250206,172900,21385505,2020,2020,2020,2020,0
20250206,172800,21385505,2020,2020,2020,2020,0
20250206,172700,21385505,2020,2020,2020,2020,0
20250206,172600,21385505,2020,2020,2020,2020,0
20250206,172500,21385505,2020,2020,2020,2020,0
20250206,172400,21385505,2020,2020,2020,2020,0
20250206,172300,21385505,2020,2020,2020,2020,0
20250206,172200,21385505,2020,2020,2020,2020,0
20250206,172100,21385505,2020,2020,2020,2020,0
20250206,172000,21385505,2020,2020,2020,2020,0
20250206,171900,21385505,2020,2020,2020,2020,0
20250206,171800,21385505,2020,2020,2020,2020,0
20250206,171700,21385505,2020,2020,2020,2020,42
20250206,171600,21385505,2020,2020,2020,2020,0
20250206,171500,21385505,2020,2020,2020,2020,0
20250206,171400,21385505,2020,2020,2020,2020,0
20250206,171300,21385505,2020,2020,2020,2020,0
20250206,171200,21385505,2020,2020,2020,2020,0
20250206,171100,21385505,2020,2020,2020,2020,0
20250206,171000,21385505,2020,2020,2020,2020,0
20250206,170900,21385505,2020,2020,2020,2020,0
20250206,170800,21385505,2020,2020,2020,2020,0
20250206,170700,21385505,2020,2020,2020,2020,0
20250206,170600,21385505,2020,2020,2020,2020,0
20250206,170500,21385505,2020,2020,2020,2020,0
20250206,170400,21385505,2020,2020,2020,2020,0
20250206,170300,21385505,2020,2020,2020,2020,0
20250206,170200,21385505,2020,2020,2020,2020,0
20250206,170100,21385505,2020,2020,2020,2020,0
20250206,170000,21385505,2020,2020,2020,2020,0
20250206,165900,21385505,2020,2020,2020,2020,0
20250206,165800,21385505,2020,2020,2020,2020,0
20250206,165700,21385505,2020,2020,2020,2020,0
20250206,165600,21385505,2020,2020,2020,2020,0
20250206,165500,21385505,2020,2020,2020,2020,0
20250206,165400,21385505,2020,2020,2020,2020,0
20250206,165300,21385505,2020,2020,2020,2020,0
20250206,165200,21385505,2020,2020,2020,2020,0
20250206,165100,21385505,2020,2020,2020,2020,0
20250206,165000,21385505,2020,2020,2020,2020,0
20250206,164900,21385505,2020,2020,2020,2020,0
20250206,164800,21385505,2020,2020,2020,2020,0
20250206,164700,21385505,2020,2020,2020,2020,42
20250206,164600,21385505,2020,2020,2020,2020,0
20250206,164500,21385505,2020,2020,2020,2020,0
20250206,164400,21385505,2020,2020,2020,2020,0
20250206,164300,21385505,2020,2020,2020,2020,0
20250206,164200,21385505,2020,2020,2020,2020,0
20250206,164100,21385505,2020,2020,2020,2020,0
20250206,164000,21385505,2020,2020,2020,2020,0
20250206,163900,21385505,2020,2020,2020,2020,0
20250206,163800,21385505,2020,2020,2020,2020,0
20250206,163700,21385505,2020,2020,2020,2020,0
20250206,163600,21385505,2020,2020,2020,2020,0
20250206,163500,21385505,2020,2020,2020,2020,0
20250206,163400,21385505,2020,2020,2020,2020,0
20250206,163300,21385505,2020,2020,2020,2020,0
20250206,163200,21385505,2020,2020,2020,2020,0
20250206,163100,21385505,2020,2020,2020,2020,0
20250206,163000,21385505,2020,2020,2020,2020,0
20250206,162900,21385505,2020,2020,2020,2020,0
20250206,162800,21385505,2020,2020,2020,2020,0
20250206,162700,21385505,2020,2020,2020,2020,0
20250206,162600,21385505,2020,2020,2020,2020,0
20250206,162500,21385505,2020,2020,2020,2020,0
20250206,162400,21385505,2020,2020,2020,2020,0
20250206,162300,21385505,2020,2020,2020,2020,0
20250206,162200,21385505,2020,2020,2020,2020,0
20250206,162100,21385505,2020,2020,2020,2020,0
20250206,162000,21385505,2020,2020,2020,2020,0
20250206,161900,21385505,2020,2020,2020,2020,0
20250206,161800,21385505,2020,2020,2020,2020,0
20250206,161700,21385505,2020,2020,2020,2020,42
20250206,161600,21385505,2020,2020,2020,2020,0
20250206,161500,21385505,2020,2020,2020,2020,0
20250206,161400,21385505,2020,2020,2020,2020,0
20250206,161300,21385505,2020,2020,2020,2020,0
20250206,161200,21385505,2020,2020,2020,2020,0
20250206,161100,21385505,2020,2020,2020,2020,0
20250206,161000,21385505,2020,2020,2020,2020,0
20250206,160900,21385505,2020,2020,2020,2020,0
20250206,160800,21385505,2020,2020,2020,2020,0
20250206,160700,21385505,2020,2020,2020,2020,0
20250206,160600,21385505,2020,2020,2020,2020,0
20250206,160500,21385505,2020,2020,2020,2020,0
20250206,160400,21385505,2020,2020,2020,2020,0
20250206,160300,21385505,2020,2020,2020,2020,0
20250206,160200,21385505,2020,2020,2020,2020,0
20250206,160100,21385505,2020,2020,2020,2020,0
20250206,160000,21385505,2020,2020,2020,2020,0
20250206,155900,21385505,2020,2020,2020,2020,0
20250206,155800,21385505,2020,2020,2020,2020,0
20250206,155700,21385505,2020,2020,2020,2020,0
20250206,155600,21385505,2020,2020,2020,2020,0
20250206,155500,21385505,2020,2020,2020,2020,0
20250206,155400,21385505,2020,2020,2020,2020,0
20250206,155300,21385505,2020,2020,2020,2020,0
20250206,155200,21385505,2020,2020,2020,2020,0
20250206,155100,21385505,2020,2020,2020,2020,0
20250206,155000,21385505,2020,2020,2020,2020,0
20250206,154900,21385505,2020,2020,2020,2020,0
20250206,154800,21385505,2020,2020,2020,2020,0
20250206,154700,21385505,2020,2020,2020,2020,42
20250206,154600,21385505,2020,2020,2020,2020,0
20250206,154500,21385505,2020,2020,2020,2020,0
20250206,154400,21385505,2020,2020,2020,2020,0
20250206,154300,21385505,2020,2020,2020,2020,0
20250206,154200,21385505,2020,2020,2020,2020,0
20250206,154100,21385505,2020,2020,2020,2020,0
20250206,154000,21385505,2020,2020,2020,2020,0
20250206,153900,21385505,2020,2020,2020,2020,0
20250206,153800,21385505,2020,2020,2020,2020,0
20250206,153700,21385505,2020,2020,2020,2020,0
20250206,153600,21385505,2020,2020,2020,2020,0
20250206,153500,21385505,2020,2020,2020,2020,0
20250206,153400,21385505,2020,2020,2020,2020,0
20250206,153300,21385505,2020,2020,2020,2020,0
20250206,153200,21385505,2020,2020,2020,2020,0
20250206,153100,21385505,2020,2020,2020,2020,0
20250206,153000,21385505,2020,2020,2020,2020,0
20250206,152900,21385505,2020,2020,2020,2020,0
20250206,152800,21385505,2020,2020,2020,2020,0
20250206,152700,21385505,2020,2020,2020,2020,0
20250206,152600,21385505,2020,2020,2020,2020,0
20250206,152500,21385505,2020,2020,2020,2020,0
20250206,152400,21385505,2020,2020,2020,2020,0
20250206,152300,21385505,2020,2020,2020,2020,0
20250206,152200,21385505,2020,2020,2020,2020,0
20250206,152100,21385505,2020,2020,2020,2020,0
20250206,152000,21385505,2020,2020,2020,2020,0
20250206,151900,21385505,2020,2020,2020,2020,0
20250206,151800,21385505,2020,2020,2020,2020,0
20250206,151700,21385505,2020,2020,2020,2020,0
20250206,151600,21385505,2020,2020,2020,2020,0
20250206,151500,21385505,2020,2020,2020,2020,0
20250206,151400,21385505,2020,2020,2020,2020,0
20250206,151300,21385505,2020,2020,2020,2020,0
20250206,151200,21385505,2020,2020,2020,2020,0
20250206,151100,21385505,2020,2020,2020,2020,0
20250206,151000,21385505,2020,2020,2020,2020,0
20250206,150900,21385505,2020,2020,2020,2020,0
20250206,150800,21385505,2020,2020,2020,2020,0
20250206,150700,21385505,2020,2020,2020,2020,0
20250206,150600,21385505,2020,2020,2020,2020,0
20250206,150500,21385505,2020,2020,2020,2020,0
20250206,150400,21385505,2020,2020,2020,2020,0
20250206,150300,21385505,2020,2020,2020,2020,0
20250206,150200,21385505,2020,2020,2020,2020,0
20250206,150100,21385505,2020,2020,2020,2020,0
20250206,150000,21385505,2020,2020,2020,2020,0
20250206,145900,21385505,2020,2020,2020,2020,0
20250206,145800,21385505,2020,2020,2020,2020,0
20250206,145700,21385505,2020,2020,2020,2020,0
20250206,145600,21385505,2020,2020,2020,2020,0
20250206,145500,21385505,2020,2020,2020,2020,0
20250206,145400,21385505,2020,2020,2020,2020,0
20250206,145300,21385505,2020,2020,2020,2020,0
20250206,145200,21385505,2020,2020,2020,2020,0
20250206,145100,21385505,2020,2020,2020,2020,0
20250206,145000,21385505,2020,2020,2020,2020,0
20250206,144900,21385505,2020,2020,2020,2020,0
20250206,144800,21385505,2020,2020,2020,2020,0
20250206,144700,21385505,2020,2020,2020,2020,0
20250206,144600,21385505,2020,2020,2020,2020,0
20250206,144500,21385505,2020,2020,2020,2020,0
20250206,144400,21385505,2020,2020,2020,2020,0
20250206,144300,21385505,2020,2020,2020,2020,0
20250206,144200,21385505,2020,2020,2020,2020,0
20250206,144100,21385505,2020,2020,2020,2020,0
20250206,144000,21385505,2020,2020,2020,2020,0
20250206,143900,21385505,2020,2020,2020,2020,0
20250206,143800,21385505,2020,2020,2020,2020,0
20250206,143700,21385505,2020,2020,2020,2020,0
20250206,143600,21385505,2020,2020,2020,2020,0
20250206,143500,21385505,2020,2020,2020,2020,0
20250206,143400,21385505,2020,2020,2020,2020,0
20250206,143300,21385505,2020,2020,2020,2020,0
20250206,143200,21385505,2020,2020,2020,2020,0
20250206,143100,21385505,2020,2020,2020,2020,0
20250206,143000,21385505,2020,2020,2020,2020,0
20250206,142900,21385505,2020,2020,2020,2020,0
20250206,142800,21385505,2020,2020,2020,2020,0
20250206,142700,21385505,2020,2020,2020,2020,0
20250206,142600,21385505,2020,2020,2020,2020,0
20250206,142500,21385505,2020,2020,2020,2020,0
20250206,142400,21385505,2020,2020,2020,2020,0
20250206,142300,21385505,2020,2020,2020,2020,0
20250206,142200,21385505,2020,2020,2020,2020,0
20250206,142100,21385505,2020,2020,2020,2020,0
20250206,142000,21385505,2020,2020,2020,2020,0
20250206,141900,21385505,2020,2020,2020,2020,0
20250206,141800,21385505,2020,2020,2020,2020,0
20250206,141700,21385505,2020,2020,2020,2020,0
20250206,141600,21385505,2020,2020,2020,2020,0
20250206,141500,21385505,2020,2020,2020,2020,0
20250206,141400,21385505,2020,2020,2020,2020,0
20250206,141300,21385505,2020,2020,2020,2020,0
20250206,141200,21385505,2020,2020,2020,2020,0
20250206,141100,21385505,2020,2020,2020,2020,0
20250206,141000,21385505,2020,2020,2020,2020,0
20250206,140900,21385505,2020,2020,2020,2020,0
20250206,140800,21385505,2020,2020,2020,2020,0
20250206,140700,21385505,2020,2020,2020,2020,0
20250206,140600,21385505,2020,2020,2020,2020,0
20250206,140500,21385505,2020,2020,2020,2020,0
20250206,140400,21385505,2020,2020,2020,2020,0
20250206,140300,21385505,2020,2020,2020,2020,0
20250206,140200,21385505,2020,2020,2020,2020,0
20250206,140100,21385505,2020,2020,2020,2020,0
20250206,140000,21385505,2020,2020,2020,2020,0
20250206,135900,21385505,2020,2020,2020,2020,0
20250206,135800,21385505,2020,2020,2020,2020,0
20250206,135700,21385505,2020,2020,2020,2020,0
20250206,135600,21385505,2020,2020,2020,2020,0
20250206,135500,21385505,2020,2020,2020,2020,0
20250206,135400,21385505,2020,2020,2020,2020,0
20250206,135300,21385505,2020,2020,2020,2020,0
20250206,135200,21385505,2020,2020,2020,2020,0
20250206,135100,21385505,2020,2020,2020,2020,0
20250206,135000,21385505,2020,2020,2020,2020,0
20250206,134900,21385505,2020,2020,2020,2020,0
20250206,134800,21385505,2020,2020,2020,2020,0
20250206,134700,21385505,2020,2020,2020,2020,0
20250206,134600,21385505,2020,2020,2020,2020,0
20250206,134500,21385505,2020,2020,2020,2020,0
20250206,134400,21385505,2020,2020,2020,2020,0
20250206,134300,21385505,2020,2020,2020,2020,0
20250206,134200,21385505,2020,2020,2020,2020,0
20250206,134100,21385505,2020,2020,2020,2020,0
20250206,134000,21385505,2020,2020,2020,2020,0
20250206,133900,21385505,2020,2020,2020,2020,0
20250206,133800,21385505,2020,2020,2020,2020,0
20250206,133700,21385505,2020,2020,2020,2020,0
20250206,133600,21385505,2020,2020,2020,2020,0
20250206,133500,21385505,2020,2020,2020,2020,0
20250206,133400,21385505,2020,2020,2020,2020,0
20250206,133300,21385505,2020,2020,2020,2020,0
20250206,133200,21385505,2020,2020,2020,2020,0
20250206,133100,21385505,2020,2020,2020,2020,0
20250206,133000,21385505,2020,2020,2020,2020,0
20250206,132900,21385505,2020,2020,2020,2020,0
20250206,132800,21385505,2020,2020,2020,2020,0
20250206,132700,21385505,2020,2020,2020,2020,0
20250206,132600,21385505,2020,2020,2020,2020,0
20250206,132500,21385505,2020,2020,2020,2020,0
20250206,132400,21385505,2020,2020,2020,2020,0
20250206,132300,21385505,2020,2020,2020,2020,0
20250206,132200,21385505,2020,2020,2020,2020,0
20250206,132100,21385505,2020,2020,2020,2020,0
20250206,132000,21385505,2020,2020,2020,2020,0
20250206,131900,21385505,2020,2020,2020,2020,42
20250206,131800,21300665,2020,2020,2020,2020,0
20250206,131700,21300665,2020,2020,2020,2020,0
20250206,131600,21300665,2020,2020,2020,2020,0
20250206,131500,21300665,2020,2020,2020,2020,0
20250206,131400,21300665,2020,2020,2020,2020,0
20250206,131300,21300665,2020,2020,2020,2020,0
20250206,131200,21300665,2020,2020,2020,2020,0
20250206,131100,21300665,2020,2020,2020,2020,0
20250206,131000,21300665,2020,2020,2020,2020,0
20250206,130900,21300665,2020,2020,2020,2020,0
20250206,130800,21300665,2020,2020,2020,2020,0
20250206,130700,21300665,2020,2020,2020,2020,0
20250206,130600,21300665,2020,2020,2020,2020,0
20250206,130500,21300665,2020,2020,2020,2020,488
20250206,130400,20314905,2020,2020,2020,2020,0
20250206,130300,20314905,2020,2020,2020,2020,0
20250206,130200,20314905,2020,2020,2020,2020,0
20250206,130100,20314905,2020,2020,2020,2020,0
20250206,130000,20314905,2020,2020,2020,2020,0
20250206,125900,20314905,2020,2020,2020,2020,0
20250206,125800,20314905,2020,2020,2020,2020,0
20250206,125700,20314905,2020,2020,2020,2020,0
20250206,125600,20314905,2020,2020,2020,2020,0
20250206,125500,20314905,2020,2020,2020,2020,0
20250206,125400,20314905,2020,2020,2020,2020,0
20250206,125300,20314905,2020,2020,2020,2020,0
20250206,125200,20314905,2020,2020,2020,2020,0
20250206,125100,20314905,2020,2020,2020,2020,0
20250206,125000,20314905,2020,2020,2020,2020,0
20250206,124900,20314905,2020,2020,2020,2020,0
20250206,124800,20314905,2020,2020,2020,2020,0
20250206,124700,20314905,2020,2020,2020,2020,0
20250206,124600,20314905,2020,2020,2020,2020,0
20250206,124500,20314905,2020,2020,2020,2020,0
20250206,124400,20314905,2020,2020,2020,2020,0
20250206,124300,20314905,2020,2015,2020,2015,9470
20250206,124200,1193090,2010,2010,2010,2010,0
20250206,124100,1193090,2010,2010,2010,2010,0
20250206,124000,1193090,2010,2010,2010,2010,0
20250206,123900,1193090,2010,2010,2010,2010,0
20250206,123800,1193090,2010,2010,2010,2010,0
20250206,123700,1193090,2010,2010,2010,2010,0
20250206,123600,1193090,2010,2010,2010,2010,0
20250206,123500,1193090,2010,2010,2010,2010,0
20250206,123400,1193090,2010,2010,2010,2010,0
20250206,123300,1193090,2010,2010,2010,2010,0
20250206,123200,1193090,2010,2010,2010,2010,0
20250206,123100,1193090,2010,2010,2010,2010,0
20250206,123000,1193090,2010,2010,2010,2010,0
20250206,122900,1193090,2010,2010,2010,2010,0
20250206,122800,1193090,2010,2010,2010,2010,0
20250206,122700,1193090,2010,2010,2010,2010,0
20250206,122600,1193090,2010,2010,2010,2010,0
20250206,122500,1193090,2010,2010,2010,2010,0
20250206,122400,1193090,2010,2010,2010,2010,0
20250206,122300,1193090,2010,2010,2010,2010,0
20250206,122200,1193090,2010,2010,2010,2010,0
20250206,122100,1193090,2010,2010,2010,2010,0
20250206,122000,1193090,2010,2010,2010,2010,0
20250206,121900,1193090,2010,2010,2010,2010,0
20250206,121800,1193090,2010,2010,2010,2010,0
20250206,121700,1193090,2010,2010,2010,2010,0
20250206,121600,1193090,2010,2010,2010,2010,0
20250206,121500,1193090,2010,2010,2010,2010,0
20250206,121400,1193090,2010,2010,2010,2010,0
20250206,121300,1193090,2010,2010,2010,2010,0
20250206,121200,1193090,2010,2010,2010,2010,0
20250206,121100,1193090,2010,2010,2010,2010,0
20250206,121000,1193090,2010,2010,2010,2010,0
20250206,120900,1193090,2010,2010,2010,2010,0
20250206,120800,1193090,2010,2010,2010,2010,0
20250206,120700,1193090,2010,2010,2010,2010,0
20250206,120600,1193090,2010,2010,2010,2010,0
20250206,120500,1193090,2010,2010,2010,2010,0
20250206,120400,1193090,2010,2010,2010,2010,0
20250206,120300,1193090,2010,2010,2010,2010,0
20250206,120200,1193090,2010,2010,2010,2010,0
20250206,120100,1193090,2010,2010,2010,2010,0
20250206,120000,1193090,2010,2010,2010,2010,0
20250206,115900,1193090,2010,2010,2010,2010,0
20250206,115800,1193090,2010,2010,2010,2010,0
20250206,115700,1193090,2010,2010,2010,2010,0
20250206,115600,1193090,2010,2010,2010,2010,0
20250206,115500,1193090,2010,2010,2010,2010,0
20250206,115400,1193090,2010,2010,2010,2010,0
20250206,115300,1193090,2010,2010,2010,2010,0
20250206,115200,1193090,2010,2010,2010,2010,0
20250206,115100,1193090,2010,2010,2010,2010,0
20250206,115000,1193090,2010,2010,2010,2010,0
20250206,114900,1193090,2010,2010,2010,2010,0
20250206,114800,1193090,2010,2010,2010,2010,0
20250206,114700,1193090,2010,2010,2010,2010,0
20250206,114600,1193090,2010,2010,2010,2010,0
20250206,114500,1193090,2010,2010,2010,2010,497
20250206,114400,194120,2010,2010,2010,2010,0
20250206,114300,194120,2010,2010,2010,2010,0
20250206,114200,194120,2010,2010,2010,2010,0
20250206,114100,194120,2010,2010,2010,2010,0
20250206,114000,194120,2010,2010,2010,2010,0
20250206,113900,194120,2010,2010,2010,2010,0
20250206,113800,194120,2010,2010,2010,2010,0
20250206,113700,194120,2010,2010,2010,2010,0
20250206,113600,194120,2010,2010,2010,2010,0
20250206,113500,194120,2010,2010,2010,2010,0
20250206,113400,194120,2010,2010,2010,2010,0
20250206,113300,194120,2010,2010,2010,2010,0
20250206,113200,194120,2010,2010,2010,2010,0
20250206,113100,194120,2010,2010,2010,2010,0
20250206,113000,194120,2010,2010,2010,2010,0
20250206,112900,194120,2010,2010,2010,2010,0
20250206,112800,194120,2010,2010,2010,2010,0
20250206,112700,194120,2010,2010,2010,2010,0
20250206,112600,194120,2010,2010,2010,2010,0
20250206,112500,194120,2010,2010,2010,2010,0
20250206,112400,194120,2010,2010,2010,2010,0
20250206,112300,194120,2010,2010,2010,2010,0
20250206,112200,194120,2010,2010,2010,2010,0
20250206,112100,194120,2010,2010,2010,2010,0
20250206,112000,194120,2010,2010,2010,2010,0
20250206,111900,194120,2010,2010,2010,2010,0
20250206,111800,194120,2010,2010,2010,2010,0
20250206,111700,194120,2010,2010,2010,2010,0
20250206,111600,194120,2010,2010,2010,2010,0
20250206,111500,194120,2010,2010,2010,2010,0
20250206,111400,194120,2010,2010,2010,2010,0
20250206,111300,194120,2010,2010,2010,2010,0
20250206,111200,194120,2010,2010,2010,2010,0
20250206,111100,194120,2010,2010,2010,2010,0
20250206,111000,194120,2010,2010,2010,2010,0
20250206,110900,194120,2010,2010,2010,2010,0
20250206,110800,194120,2010,2010,2010,2010,0
20250206,110700,194120,2010,2010,2010,2010,0
20250206,110600,194120,2010,2010,2010,2010,0
20250206,110500,194120,2010,2010,2010,2010,0
20250206,110400,194120,2010,2010,2010,2010,0
20250206,110300,194120,2010,2010,2010,2010,0
20250206,110200,194120,2010,2010,2010,2010,0
20250206,110100,194120,2010,2010,2010,2010,0
20250206,110000,194120,2010,2010,2010,2010,0
20250206,105900,194120,2010,2010,2010,2010,0
20250206,105800,194120,2010,2010,2010,2010,0
20250206,105700,194120,2010,2010,2010,2010,0
20250206,105600,194120,2010,2010,2010,2010,0
20250206,105500,194120,2010,2010,2010,2010,0
20250206,105400,194120,2010,2010,2010,2010,0
20250206,105300,194120,2010,2010,2010,2010,0
20250206,105200,194120,2010,2010,2010,2010,0
20250206,105100,194120,2010,2010,2010,2010,0
20250206,105000,194120,2010,2010,2010,2010,0
20250206,104900,194120,2010,2010,2010,2010,0
20250206,104800,194120,2010,2010,2010,2010,0
20250206,104700,194120,2010,2010,2010,2010,0
20250206,104600,194120,2010,2010,2010,2010,0
20250206,104500,194120,2010,2010,2010,2010,0
20250206,104400,194120,2010,2010,2010,2010,0
20250206,104300,194120,2010,2010,2010,2010,0
20250206,104200,194120,2010,2010,2010,2010,0
20250206,104100,194120,2010,2010,2010,2010,0
20250206,104000,194120,2010,2010,2010,2010,0
20250206,103900,194120,2010,2010,2010,2010,0
20250206,103800,194120,2010,2010,2010,2010,0
20250206,103700,194120,2010,2010,2010,2010,0
20250206,103600,194120,2010,2010,2010,2010,0
20250206,103500,194120,2010,2010,2010,2010,0
20250206,103400,194120,2010,2010,2010,2010,0
20250206,103300,194120,2010,2010,2010,2010,0
20250206,103200,194120,2010,2010,2010,2010,0
20250206,103100,194120,2010,2010,2010,2010,0
20250206,103000,194120,2010,2010,2010,2010,0
20250206,102900,194120,2010,2010,2010,2010,0
20250206,102800,194120,2010,2010,2010,2010,0
20250206,102700,194120,2010,2010,2010,2010,0
20250206,102600,194120,2010,2010,2010,2010,0
20250206,102500,194120,2010,2010,2010,2010,0
20250206,102400,194120,2010,2010,2010,2010,0
20250206,102300,194120,2010,2010,2010,2010,0
20250206,102200,194120,2010,2010,2010,2010,0
20250206,102100,194120,2010,2010,2010,2010,0
20250206,102000,194120,2010,2010,2010,2010,0
20250206,101900,194120,2010,2010,2010,2010,0
20250206,101800,194120,2010,2010,2010,2010,0
20250206,101700,194120,2010,2010,2010,2010,0
20250206,101600,194120,2010,2010,2010,2010,0
20250206,101500,194120,2010,2010,2010,2010,0
20250206,101400,194120,2010,2010,2010,2010,0
20250206,101300,194120,2010,2010,2010,2010,0
20250206,101200,194120,2010,2010,2010,2010,0
20250206,101100,194120,2010,2010,2010,2010,0
20250206,101000,194120,2010,2010,2010,2010,1
20250206,100900,192110,2010,2010,2010,2010,0
20250206,100800,192110,2010,2010,2010,2010,0
20250206,100700,192110,2010,2010,2010,2010,1
20250206,100600,190100,2000,2000,2000,2000,0
20250206,100500,190100,2000,2000,2000,2000,0
20250206,100400,190100,2000,2000,2000,2000,0
20250206,100300,190100,2000,2000,2000,2000,0
20250206,100200,190100,2000,2000,2000,2000,0
20250206,100100,190100,2000,2000,2000,2000,0
20250206,100000,190100,2000,2000,2000,2000,10
20250206,095900,170100,2000,2000,2000,2000,0
20250206,095800,170100,2000,2000,2000,2000,75
20250206,095700,20100,2010,2010,2010,2010,0
20250206,095600,20100,2010,2010,2010,2010,0
20250206,095500,20100,2010,2010,2010,2010,0
20250206,095400,20100,2010,2010,2010,2010,0
20250206,095300,20100,2010,2010,2010,2010,0
20250206,095200,20100,2010,2010,2010,2010,0
20250206,095100,20100,2010,2010,2010,2010,0
20250206,095000,20100,2010,2010,2010,2010,0
20250206,094900,20100,2010,2010,2010,2010,0
20250206,094800,20100,2010,2010,2010,2010,0
20250206,094700,20100,2010,2010,2010,2010,0
20250206,094600,20100,2010,2010,2010,2010,0
20250206,094500,20100,2010,2010,2010,2010,0
20250206,094400,20100,2010,2010,2010,2010,0
20250206,094300,20100,2010,2010,2010,2010,0
20250206,094200,20100,2010,2010,2010,2010,0
20250206,094100,20100,2010,2010,2010,2010,0
20250206,094000,20100,2010,2010,2010,2010,0
20250206,093900,20100,2010,2010,2010,2010,0
20250206,093800,20100,2010,2010,2010,2010,0
20250206,093700,20100,2010,2010,2010,2010,0
20250206,093600,20100,2010,2010,2010,2010,0
20250206,093500,20100,2010,2010,2010,2010,0
20250206,093400,20100,2010,2010,2010,2010,0
20250206,093300,20100,2010,2010,2010,2010,0
20250206,093200,20100,2010,2010,2010,2010,0
20250206,093100,20100,2010,2010,2010,2010,0
20250206,093000,20100,2010,2010,2010,2010,0
20250206,092900,20100,2010,2010,2010,2010,0
20250206,092800,20100,2010,2010,2010,2010,0
20250206,092700,20100,2010,2010,2010,2010,0
20250206,092600,20100,2010,2010,2010,2010,0
20250206,092500,20100,2010,2010,2010,2010,0
20250206,092400,20100,2010,2010,2010,2010,0
20250206,092300,20100,2010,2010,2010,2010,0
20250206,092200,20100,2010,2010,2010,2010,0
20250206,092100,20100,2010,2010,2010,2010,0
20250206,092000,20100,2010,2010,2010,2010,0
20250206,091900,20100,2010,2010,2010,2010,0
20250206,091800,20100,2010,2010,2010,2010,0
20250206,091700,20100,2010,2010,2010,2010,0
20250206,091600,20100,2010,2010,2010,2010,0
20250206,091500,20100,2010,2010,2010,2010,0
20250206,091400,20100,2010,2010,2010,2010,0
20250206,091300,20100,2010,2010,2010,2010,0
20250206,091200,20100,2010,2010,2010,2010,0
20250206,091100,20100,2010,2010,2010,2010,0
20250206,091000,20100,2010,2010,2010,2010,0
20250206,090900,20100,2010,2010,2010,2010,0
20250206,090800,20100,2010,2010,2010,2010,0
20250206,090700,20100,2010,2010,2010,2010,0
20250206,090600,20100,2010,2010,2010,2010,0
20250206,090500,20100,2010,2010,2010,2010,0
20250206,090400,20100,2010,2010,2010,2010,0
20250206,090300,20100,2010,2010,2010,2010,0
20250206,090200,20100,2010,2010,2010,2010,0
20250206,090100,20100,2010,2010,2010,2010,0
20250206,090000,20100,2010,2010,2010,2010,10