stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,9780,10660,11100,9750,562309,5885135760,00,0.00,N,5,-950,
20250217,10730,10500,11080,10330,659053,7043930060,00,0.00,N,2,230,
20250210,10500,9380,10750,9380,1134456,11661680890,00,0.00,N,2,1040,
20250203,9460,8920,9730,8490,682790,6333663020,00,0.00,N,2,460,
20250131,9000,8950,9040,8880,45961,411260830,00,0.00,N,5,-40,
20250120,9040,9040,9250,8600,416797,3714206020,00,0.00,N,2,10,
20250113,9030,9240,9470,9000,360115,3311290260,00,0.00,N,5,-210,
20250106,9240,9350,9610,9150,501683,4684739560,00,0.00,N,5,-100,
20241230,9340,8460,9440,8460,248784,2255457870,00,0.00,N,2,810,
20241223,8530,9150,9600,8520,569822,5194115040,00,0.00,N,5,-510,
20241216,9040,9100,9850,8990,1097463,10336280190,00,0.00,N,3,0,
20241209,9040,10020,10030,8420,1614738,14627456210,00,0.00,N,5,-1210,
20241202,10250,10040,11800,9890,3294896,36279637920,00,0.00,N,2,290,
20241125,9960,9510,11860,9360,2639145,27291958240,00,0.00,N,2,490,
20241118,9470,9950,10290,9390,741237,7269957030,00,0.00,N,5,-340,
20241111,9810,12500,12680,9340,1530452,16880896150,00,0.00,N,5,-2480,
20241104,12290,12300,13190,11220,3528761,43392275690,00,0.00,N,2,170,
20241028,12120,15550,15750,12010,5619285,79072858140,00,0.00,N,5,-3950,
20241022,16070,32500,33300,15230,36922959,957608897130,00,0.00,N,2,16070,