stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,12110,19900,20400,11930,28810302,480007843630,00,0.00,N,5,-8890,
20250220,21000,16500,22850,14270,85974609,1537549966200,00,0.00,N,2,21000,