stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250224,6530,5870,7050,5780,4381381,29026448680,00,0.00,N,2,520,
20250217,6010,6020,6930,5940,3132964,20164897440,00,0.00,N,2,110,
20250210,5900,5250,6370,5220,3249611,19307823410,00,0.00,N,2,650,
20250203,5250,5540,5700,5150,1024498,5571479090,00,0.00,N,5,-300,
20250131,5550,5450,6130,5200,4138586,23898135780,00,0.00,N,2,440,
20250120,5110,5220,5320,4930,287502,1467066255,00,0.00,N,5,-130,
20250113,5240,5410,5440,5200,256486,1363555750,00,0.00,N,5,-210,
20250106,5450,5670,5770,5330,335701,1855326580,00,0.00,N,5,-200,
20241230,5650,5420,5770,5290,236454,1320720330,00,0.00,N,2,280,
20241223,5370,5940,6090,5350,676172,3903606140,00,0.00,N,5,-490,
20241216,5860,6030,7350,5820,7071092,47382602560,00,0.00,N,5,-30,
20241209,5890,5660,6160,5100,1360021,7521346290,00,0.00,N,5,-30,
20241202,5920,7940,8690,5600,6276220,47965906060,00,0.00,N,5,-1710,
20241125,7630,6420,8760,6330,17534075,134092047910,00,0.00,N,2,1250,
20241118,6380,7320,7490,6310,4160266,29136032540,00,0.00,N,5,-870,
20241113,7250,9520,11950,7000,25132075,242406987560,00,0.00,N,2,7250,