stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241125,215700,5641480630,4705,4705,4705,4705,16787
20241125,215600,5641480630,4705,4705,4705,4705,0
20241125,215500,5641480630,4705,4705,4705,4705,0
20241125,215400,5641480630,4705,4705,4705,4705,0
20241125,215300,5641480630,4705,4705,4705,4705,0
20241125,215200,5641480630,4705,4705,4705,4705,0
20241125,215100,5641480630,4705,4705,4705,4705,0
20241125,215000,5641480630,4705,4705,4705,4705,0
20241125,214900,5641480630,4705,4705,4705,4705,0
20241125,214800,5641480630,4705,4705,4705,4705,0
20241125,214700,5641480630,4705,4705,4705,4705,0
20241125,214600,5641480630,4705,4705,4705,4705,0
20241125,214500,5641480630,4705,4705,4705,4705,0
20241125,214400,5641480630,4705,4705,4705,4705,0
20241125,214300,5641480630,4705,4705,4705,4705,0
20241125,214200,5641480630,4705,4705,4705,4705,0
20241125,214100,5641480630,4705,4705,4705,4705,0
20241125,214000,5641480630,4705,4705,4705,4705,0
20241125,213900,5641480630,4705,4705,4705,4705,0
20241125,213800,5641480630,4705,4705,4705,4705,0
20241125,213700,5641480630,4705,4705,4705,4705,0
20241125,213600,5641480630,4705,4705,4705,4705,0
20241125,213500,5641480630,4705,4705,4705,4705,0
20241125,213400,5641480630,4705,4705,4705,4705,0
20241125,213300,5641480630,4705,4705,4705,4705,0
20241125,213200,5641480630,4705,4705,4705,4705,0
20241125,213100,5641480630,4705,4705,4705,4705,0
20241125,213000,5641480630,4705,4705,4705,4705,0
20241125,212900,5641480630,4705,4705,4705,4705,0
20241125,212800,5641480630,4705,4705,4705,4705,0
20241125,212700,5641480630,4705,4705,4705,4705,16787
20241125,212600,5641480630,4705,4705,4705,4705,0
20241125,212500,5641480630,4705,4705,4705,4705,0
20241125,212400,5641480630,4705,4705,4705,4705,0
20241125,212300,5641480630,4705,4705,4705,4705,0
20241125,212200,5641480630,4705,4705,4705,4705,0
20241125,212100,5641480630,4705,4705,4705,4705,0
20241125,212000,5641480630,4705,4705,4705,4705,0
20241125,211900,5641480630,4705,4705,4705,4705,0
20241125,211800,5641480630,4705,4705,4705,4705,0
20241125,211700,5641480630,4705,4705,4705,4705,0
20241125,211600,5641480630,4705,4705,4705,4705,0
20241125,211500,5641480630,4705,4705,4705,4705,0
20241125,211400,5641480630,4705,4705,4705,4705,0
20241125,211300,5641480630,4705,4705,4705,4705,0
20241125,211200,5641480630,4705,4705,4705,4705,0
20241125,211100,5641480630,4705,4705,4705,4705,0
20241125,211000,5641480630,4705,4705,4705,4705,0
20241125,210900,5641480630,4705,4705,4705,4705,0
20241125,210800,5641480630,4705,4705,4705,4705,0
20241125,210700,5641480630,4705,4705,4705,4705,0
20241125,210600,5641480630,4705,4705,4705,4705,0
20241125,210500,5641480630,4705,4705,4705,4705,0
20241125,210400,5641480630,4705,4705,4705,4705,0
20241125,210300,5641480630,4705,4705,4705,4705,0
20241125,210200,5641480630,4705,4705,4705,4705,0
20241125,210100,5641480630,4705,4705,4705,4705,0
20241125,210000,5641480630,4705,4705,4705,4705,0
20241125,205900,5641480630,4705,4705,4705,4705,0
20241125,205800,5641480630,4705,4705,4705,4705,0
20241125,205700,5641480630,4705,4705,4705,4705,16787
20241125,205600,5641480630,4705,4705,4705,4705,0
20241125,205500,5641480630,4705,4705,4705,4705,0
20241125,205400,5641480630,4705,4705,4705,4705,0
20241125,205300,5641480630,4705,4705,4705,4705,0
20241125,205200,5641480630,4705,4705,4705,4705,0
20241125,205100,5641480630,4705,4705,4705,4705,0
20241125,205000,5641480630,4705,4705,4705,4705,0
20241125,204900,5641480630,4705,4705,4705,4705,0
20241125,204800,5641480630,4705,4705,4705,4705,0
20241125,204700,5641480630,4705,4705,4705,4705,0
20241125,204600,5641480630,4705,4705,4705,4705,0
20241125,204500,5641480630,4705,4705,4705,4705,0
20241125,204400,5641480630,4705,4705,4705,4705,0
20241125,204300,5641480630,4705,4705,4705,4705,0
20241125,204200,5641480630,4705,4705,4705,4705,0
20241125,204100,5641480630,4705,4705,4705,4705,0
20241125,204000,5641480630,4705,4705,4705,4705,0
20241125,203900,5641480630,4705,4705,4705,4705,0
20241125,203800,5641480630,4705,4705,4705,4705,0
20241125,203700,5641480630,4705,4705,4705,4705,0
20241125,203600,5641480630,4705,4705,4705,4705,0
20241125,203500,5641480630,4705,4705,4705,4705,0
20241125,203400,5641480630,4705,4705,4705,4705,0
20241125,203300,5641480630,4705,4705,4705,4705,0
20241125,203200,5641480630,4705,4705,4705,4705,0
20241125,203100,5641480630,4705,4705,4705,4705,0
20241125,203000,5641480630,4705,4705,4705,4705,0
20241125,202900,5641480630,4705,4705,4705,4705,0
20241125,202800,5641480630,4705,4705,4705,4705,0
20241125,202700,5641480630,4705,4705,4705,4705,16787
20241125,202600,5641480630,4705,4705,4705,4705,0
20241125,202500,5641480630,4705,4705,4705,4705,0
20241125,202400,5641480630,4705,4705,4705,4705,0
20241125,202300,5641480630,4705,4705,4705,4705,0
20241125,202200,5641480630,4705,4705,4705,4705,0
20241125,202100,5641480630,4705,4705,4705,4705,0
20241125,202000,5641480630,4705,4705,4705,4705,0
20241125,201900,5641480630,4705,4705,4705,4705,0
20241125,201800,5641480630,4705,4705,4705,4705,0
20241125,201700,5641480630,4705,4705,4705,4705,0
20241125,201600,5641480630,4705,4705,4705,4705,0
20241125,201500,5641480630,4705,4705,4705,4705,0
20241125,201400,5641480630,4705,4705,4705,4705,0
20241125,201300,5641480630,4705,4705,4705,4705,0
20241125,201200,5641480630,4705,4705,4705,4705,0
20241125,201100,5641480630,4705,4705,4705,4705,0
20241125,201000,5641480630,4705,4705,4705,4705,0
20241125,200900,5641480630,4705,4705,4705,4705,0
20241125,200800,5641480630,4705,4705,4705,4705,0
20241125,200700,5641480630,4705,4705,4705,4705,0
20241125,200600,5641480630,4705,4705,4705,4705,0
20241125,200500,5641480630,4705,4705,4705,4705,0
20241125,200400,5641480630,4705,4705,4705,4705,0
20241125,200300,5641480630,4705,4705,4705,4705,0
20241125,200200,5641480630,4705,4705,4705,4705,0
20241125,200100,5641480630,4705,4705,4705,4705,0
20241125,200000,5641480630,4705,4705,4705,4705,0
20241125,195900,5641480630,4705,4705,4705,4705,0
20241125,195800,5641480630,4705,4705,4705,4705,0
20241125,195700,5641480630,4705,4705,4705,4705,16787
20241125,195600,5641480630,4705,4705,4705,4705,0
20241125,195500,5641480630,4705,4705,4705,4705,0
20241125,195400,5641480630,4705,4705,4705,4705,0
20241125,195300,5641480630,4705,4705,4705,4705,0
20241125,195200,5641480630,4705,4705,4705,4705,0
20241125,195100,5641480630,4705,4705,4705,4705,0
20241125,195000,5641480630,4705,4705,4705,4705,0
20241125,194900,5641480630,4705,4705,4705,4705,0
20241125,194800,5641480630,4705,4705,4705,4705,0
20241125,194700,5641480630,4705,4705,4705,4705,0
20241125,194600,5641480630,4705,4705,4705,4705,0
20241125,194500,5641480630,4705,4705,4705,4705,0
20241125,194400,5641480630,4705,4705,4705,4705,0
20241125,194300,5641480630,4705,4705,4705,4705,0
20241125,194200,5641480630,4705,4705,4705,4705,0
20241125,194100,5641480630,4705,4705,4705,4705,0
20241125,194000,5641480630,4705,4705,4705,4705,0
20241125,193900,5641480630,4705,4705,4705,4705,0
20241125,193800,5641480630,4705,4705,4705,4705,0
20241125,193700,5641480630,4705,4705,4705,4705,0
20241125,193600,5641480630,4705,4705,4705,4705,0
20241125,193500,5641480630,4705,4705,4705,4705,0
20241125,193400,5641480630,4705,4705,4705,4705,0
20241125,193300,5641480630,4705,4705,4705,4705,0
20241125,193200,5641480630,4705,4705,4705,4705,0
20241125,193100,5641480630,4705,4705,4705,4705,0
20241125,193000,5641480630,4705,4705,4705,4705,0
20241125,192900,5641480630,4705,4705,4705,4705,0
20241125,192800,5641480630,4705,4705,4705,4705,0
20241125,192700,5641480630,4705,4705,4705,4705,16787
20241125,192600,5641480630,4705,4705,4705,4705,0
20241125,192500,5641480630,4705,4705,4705,4705,0
20241125,192400,5641480630,4705,4705,4705,4705,0
20241125,192300,5641480630,4705,4705,4705,4705,0
20241125,192200,5641480630,4705,4705,4705,4705,0
20241125,192100,5641480630,4705,4705,4705,4705,0
20241125,192000,5641480630,4705,4705,4705,4705,0
20241125,191900,5641480630,4705,4705,4705,4705,0
20241125,191800,5641480630,4705,4705,4705,4705,0
20241125,191700,5641480630,4705,4705,4705,4705,0
20241125,191600,5641480630,4705,4705,4705,4705,0
20241125,191500,5641480630,4705,4705,4705,4705,0
20241125,191400,5641480630,4705,4705,4705,4705,0
20241125,191300,5641480630,4705,4705,4705,4705,0
20241125,191200,5641480630,4705,4705,4705,4705,0
20241125,191100,5641480630,4705,4705,4705,4705,0
20241125,191000,5641480630,4705,4705,4705,4705,0
20241125,190900,5641480630,4705,4705,4705,4705,0
20241125,190800,5641480630,4705,4705,4705,4705,0
20241125,190700,5641480630,4705,4705,4705,4705,0
20241125,190600,5641480630,4705,4705,4705,4705,0
20241125,190500,5641480630,4705,4705,4705,4705,0
20241125,190400,5641480630,4705,4705,4705,4705,0
20241125,190300,5641480630,4705,4705,4705,4705,0
20241125,190200,5641480630,4705,4705,4705,4705,0
20241125,190100,5641480630,4705,4705,4705,4705,0
20241125,190000,5641480630,4705,4705,4705,4705,0
20241125,185900,5641480630,4705,4705,4705,4705,0
20241125,185800,5641480630,4705,4705,4705,4705,0
20241125,185700,5641480630,4705,4705,4705,4705,16787
20241125,185600,5641480630,4705,4705,4705,4705,0
20241125,185500,5641480630,4705,4705,4705,4705,0
20241125,185400,5641480630,4705,4705,4705,4705,0
20241125,185300,5641480630,4705,4705,4705,4705,0
20241125,185200,5641480630,4705,4705,4705,4705,0
20241125,185100,5641480630,4705,4705,4705,4705,0
20241125,185000,5641480630,4705,4705,4705,4705,0
20241125,184900,5641480630,4705,4705,4705,4705,0
20241125,184800,5641480630,4705,4705,4705,4705,0
20241125,184700,5641480630,4705,4705,4705,4705,0
20241125,184600,5641480630,4705,4705,4705,4705,0
20241125,184500,5641480630,4705,4705,4705,4705,0
20241125,184400,5641480630,4705,4705,4705,4705,0
20241125,184300,5641480630,4705,4705,4705,4705,0
20241125,184200,5641480630,4705,4705,4705,4705,0
20241125,184100,5641480630,4705,4705,4705,4705,0
20241125,184000,5641480630,4705,4705,4705,4705,0
20241125,183900,5641480630,4705,4705,4705,4705,0
20241125,183800,5641480630,4705,4705,4705,4705,0
20241125,183700,5641480630,4705,4705,4705,4705,0
20241125,183600,5641480630,4705,4705,4705,4705,0
20241125,183500,5641480630,4705,4705,4705,4705,0
20241125,183400,5641480630,4705,4705,4705,4705,0
20241125,183300,5641480630,4705,4705,4705,4705,0
20241125,183200,5641480630,4705,4705,4705,4705,0
20241125,183100,5641480630,4705,4705,4705,4705,0
20241125,183000,5641480630,4705,4705,4705,4705,0
20241125,182900,5641480630,4705,4705,4705,4705,0
20241125,182800,5641480630,4705,4705,4705,4705,0
20241125,182700,5641480630,4705,4705,4705,4705,16787
20241125,182600,5641480630,4705,4705,4705,4705,0
20241125,182500,5641480630,4705,4705,4705,4705,0
20241125,182400,5641480630,4705,4705,4705,4705,0
20241125,182300,5641480630,4705,4705,4705,4705,0
20241125,182200,5641480630,4705,4705,4705,4705,0
20241125,182100,5641480630,4705,4705,4705,4705,0
20241125,182000,5641480630,4705,4705,4705,4705,0
20241125,181900,5641480630,4705,4705,4705,4705,0
20241125,181800,5641480630,4705,4705,4705,4705,0
20241125,181700,5641480630,4705,4705,4705,4705,0
20241125,181600,5641480630,4705,4705,4705,4705,0
20241125,181500,5641480630,4705,4705,4705,4705,0
20241125,181400,5641480630,4705,4705,4705,4705,0
20241125,181300,5641480630,4705,4705,4705,4705,0
20241125,181200,5641480630,4705,4705,4705,4705,0
20241125,181100,5641480630,4705,4705,4705,4705,0
20241125,181000,5641480630,4705,4705,4705,4705,0
20241125,180900,5641480630,4705,4705,4705,4705,0
20241125,180800,5641480630,4705,4705,4705,4705,0
20241125,180700,5641480630,4705,4705,4705,4705,0
20241125,180600,5641480630,4705,4705,4705,4705,0
20241125,180500,5641480630,4705,4705,4705,4705,0
20241125,180400,5641480630,4705,4705,4705,4705,0
20241125,180300,5641480630,4705,4705,4705,4705,0
20241125,180200,5641480630,4705,4705,4705,4705,0
20241125,180100,5641480630,4705,4705,4705,4705,0
20241125,180000,5641480630,4705,4705,4705,4705,0
20241125,175900,5641480630,4705,4705,4705,4705,0
20241125,175800,5641480630,4705,4705,4705,4705,0
20241125,175700,5641480630,4705,4705,4705,4705,16787
20241125,175600,5641480630,4705,4705,4705,4705,0
20241125,175500,5641480630,4705,4705,4705,4705,0
20241125,175400,5641480630,4705,4705,4705,4705,0
20241125,175300,5641480630,4705,4705,4705,4705,0
20241125,175200,5641480630,4705,4705,4705,4705,0
20241125,175100,5641480630,4705,4705,4705,4705,0
20241125,175000,5641480630,4705,4705,4705,4705,0
20241125,174900,5641480630,4705,4705,4705,4705,0
20241125,174800,5641480630,4705,4705,4705,4705,0
20241125,174700,5641480630,4705,4705,4705,4705,0
20241125,174600,5641480630,4705,4705,4705,4705,0
20241125,174500,5641480630,4705,4705,4705,4705,0
20241125,174400,5641480630,4705,4705,4705,4705,0
20241125,174300,5641480630,4705,4705,4705,4705,0
20241125,174200,5641480630,4705,4705,4705,4705,0
20241125,174100,5641480630,4705,4705,4705,4705,0
20241125,174000,5641480630,4705,4705,4705,4705,0
20241125,173900,5641480630,4705,4705,4705,4705,0
20241125,173800,5641480630,4705,4705,4705,4705,0
20241125,173700,5641480630,4705,4705,4705,4705,0
20241125,173600,5641480630,4705,4705,4705,4705,0
20241125,173500,5641480630,4705,4705,4705,4705,0
20241125,173400,5641480630,4705,4705,4705,4705,0
20241125,173300,5641480630,4705,4705,4705,4705,0
20241125,173200,5641480630,4705,4705,4705,4705,0
20241125,173100,5641480630,4705,4705,4705,4705,0
20241125,173000,5641480630,4705,4705,4705,4705,0
20241125,172900,5641480630,4705,4705,4705,4705,0
20241125,172800,5641480630,4705,4705,4705,4705,0
20241125,172700,5641480630,4705,4705,4705,4705,16787
20241125,172600,5641480630,4705,4705,4705,4705,0
20241125,172500,5641480630,4705,4705,4705,4705,0
20241125,172400,5641480630,4705,4705,4705,4705,0
20241125,172300,5641480630,4705,4705,4705,4705,0
20241125,172200,5641480630,4705,4705,4705,4705,0
20241125,172100,5641480630,4705,4705,4705,4705,0
20241125,172000,5641480630,4705,4705,4705,4705,0
20241125,171900,5641480630,4705,4705,4705,4705,0
20241125,171800,5641480630,4705,4705,4705,4705,0
20241125,171700,5641480630,4705,4705,4705,4705,0
20241125,171600,5641480630,4705,4705,4705,4705,0
20241125,171500,5641480630,4705,4705,4705,4705,0
20241125,171400,5641480630,4705,4705,4705,4705,0
20241125,171300,5641480630,4705,4705,4705,4705,0
20241125,171200,5641480630,4705,4705,4705,4705,0
20241125,171100,5641480630,4705,4705,4705,4705,0
20241125,171000,5641480630,4705,4705,4705,4705,0
20241125,170900,5641480630,4705,4705,4705,4705,0
20241125,170800,5641480630,4705,4705,4705,4705,0
20241125,170700,5641480630,4705,4705,4705,4705,0
20241125,170600,5641480630,4705,4705,4705,4705,0
20241125,170500,5641480630,4705,4705,4705,4705,0
20241125,170400,5641480630,4705,4705,4705,4705,0
20241125,170300,5641480630,4705,4705,4705,4705,0
20241125,170200,5641480630,4705,4705,4705,4705,0
20241125,170100,5641480630,4705,4705,4705,4705,0
20241125,170000,5641480630,4705,4705,4705,4705,0
20241125,165900,5641480630,4705,4705,4705,4705,0
20241125,165800,5641480630,4705,4705,4705,4705,0
20241125,165700,5641480630,4705,4705,4705,4705,16787
20241125,165600,5641480630,4705,4705,4705,4705,0
20241125,165500,5641480630,4705,4705,4705,4705,0
20241125,165400,5641480630,4705,4705,4705,4705,0
20241125,165300,5641480630,4705,4705,4705,4705,0
20241125,165200,5641480630,4705,4705,4705,4705,0
20241125,165100,5641480630,4705,4705,4705,4705,0
20241125,165000,5641480630,4705,4705,4705,4705,0
20241125,164900,5641480630,4705,4705,4705,4705,0
20241125,164800,5641480630,4705,4705,4705,4705,0
20241125,164700,5641480630,4705,4705,4705,4705,0
20241125,164600,5641480630,4705,4705,4705,4705,0
20241125,164500,5641480630,4705,4705,4705,4705,0
20241125,164400,5641480630,4705,4705,4705,4705,0
20241125,164300,5641480630,4705,4705,4705,4705,0
20241125,164200,5641480630,4705,4705,4705,4705,0
20241125,164100,5641480630,4705,4705,4705,4705,0
20241125,164000,5641480630,4705,4705,4705,4705,0
20241125,163900,5641480630,4705,4705,4705,4705,0
20241125,163800,5641480630,4705,4705,4705,4705,0
20241125,163700,5641480630,4705,4705,4705,4705,0
20241125,163600,5641480630,4705,4705,4705,4705,0
20241125,163500,5641480630,4705,4705,4705,4705,0
20241125,163400,5641480630,4705,4705,4705,4705,0
20241125,163300,5641480630,4705,4705,4705,4705,0
20241125,163200,5641480630,4705,4705,4705,4705,0
20241125,163100,5641480630,4705,4705,4705,4705,0
20241125,163000,5641480630,4705,4705,4705,4705,0
20241125,162900,5641480630,4705,4705,4705,4705,0
20241125,162800,5641480630,4705,4705,4705,4705,0
20241125,162700,5641480630,4705,4705,4705,4705,16787
20241125,162600,5641480630,4705,4705,4705,4705,0
20241125,162500,5641480630,4705,4705,4705,4705,0
20241125,162400,5641480630,4705,4705,4705,4705,0
20241125,162300,5641480630,4705,4705,4705,4705,0
20241125,162200,5641480630,4705,4705,4705,4705,0
20241125,162100,5641480630,4705,4705,4705,4705,0
20241125,162000,5641480630,4705,4705,4705,4705,0
20241125,161900,5641480630,4705,4705,4705,4705,0
20241125,161800,5641480630,4705,4705,4705,4705,0
20241125,161700,5641480630,4705,4705,4705,4705,0
20241125,161600,5641480630,4705,4705,4705,4705,0
20241125,161500,5641480630,4705,4705,4705,4705,0
20241125,161400,5641480630,4705,4705,4705,4705,0
20241125,161300,5641480630,4705,4705,4705,4705,0
20241125,161200,5641480630,4705,4705,4705,4705,0
20241125,161100,5641480630,4705,4705,4705,4705,0
20241125,161000,5641480630,4705,4705,4705,4705,0
20241125,160900,5641480630,4705,4705,4705,4705,0
20241125,160800,5641480630,4705,4705,4705,4705,0
20241125,160700,5641480630,4705,4705,4705,4705,0
20241125,160600,5641480630,4705,4705,4705,4705,0
20241125,160500,5641480630,4705,4705,4705,4705,0
20241125,160400,5641480630,4705,4705,4705,4705,0
20241125,160300,5641480630,4705,4705,4705,4705,0
20241125,160200,5641480630,4705,4705,4705,4705,0
20241125,160100,5641480630,4705,4705,4705,4705,0
20241125,160000,5641480630,4705,4705,4705,4705,0
20241125,155900,5641480630,4705,4705,4705,4705,0
20241125,155800,5641480630,4705,4705,4705,4705,0
20241125,155700,5641480630,4705,4705,4705,4705,16787
20241125,155600,5641480630,4705,4705,4705,4705,0
20241125,155500,5641480630,4705,4705,4705,4705,0
20241125,155400,5641480630,4705,4705,4705,4705,0
20241125,155300,5641480630,4705,4705,4705,4705,0
20241125,155200,5641480630,4705,4705,4705,4705,0
20241125,155100,5641480630,4705,4705,4705,4705,0
20241125,155000,5641480630,4705,4705,4705,4705,0
20241125,154900,5641480630,4705,4705,4705,4705,0
20241125,154800,5641480630,4705,4705,4705,4705,0
20241125,154700,5641480630,4705,4705,4705,4705,0
20241125,154600,5641480630,4705,4705,4705,4705,0
20241125,154500,5641480630,4705,4705,4705,4705,0
20241125,154400,5641480630,4705,4705,4705,4705,0
20241125,154300,5641480630,4705,4705,4705,4705,0
20241125,154200,5641480630,4705,4705,4705,4705,0
20241125,154100,5641480630,4705,4705,4705,4705,0
20241125,154000,5641480630,4705,4705,4705,4705,0
20241125,153900,5641480630,4705,4705,4705,4705,0
20241125,153800,5641480630,4705,4705,4705,4705,0
20241125,153700,5641480630,4705,4705,4705,4705,0
20241125,153600,5641480630,4705,4705,4705,4705,0
20241125,153500,5641480630,4705,4705,4705,4705,0
20241125,153400,5641480630,4705,4705,4705,4705,0
20241125,153300,5641480630,4705,4705,4705,4705,0
20241125,153200,5641480630,4705,4705,4705,4705,0
20241125,153100,5641480630,4705,4705,4705,4705,0
20241125,153000,5641480630,4705,4705,4705,4705,16787
20241125,152900,5562497795,4705,4705,4705,4705,0
20241125,152800,5562497795,4705,4705,4705,4705,0
20241125,152700,5562497795,4705,4705,4705,4705,0
20241125,152600,5562497795,4705,4705,4705,4705,0
20241125,152500,5562497795,4705,4705,4705,4705,0
20241125,152400,5562497795,4705,4705,4705,4705,0
20241125,152300,5562497795,4705,4705,4705,4705,0
20241125,152200,5562497795,4705,4705,4705,4705,0
20241125,152100,5562497795,4705,4705,4705,4705,0
20241125,152000,5562497795,4705,4705,4705,4705,0
20241125,151900,5562497795,4705,4700,4705,4680,14346
20241125,151800,5495165890,4695,4700,4705,4695,6023
20241125,151700,5466860025,4695,4685,4695,4685,6871
20241125,151600,5434649160,4685,4690,4700,4685,9215
20241125,151500,5391414695,4695,4705,4705,4690,6971
20241125,151400,5358657350,4710,4710,4710,4705,267
20241125,151300,5357400780,4710,4710,4710,4705,2649
20241125,151200,5344937135,4710,4705,4710,4700,1615
20241125,151100,5337339250,4705,4700,4705,4695,2052
20241125,151000,5327694810,4700,4695,4705,4695,945
20241125,150900,5323252895,4695,4700,4700,4690,2829
20241125,150800,5309970060,4700,4700,4705,4695,1590
20241125,150700,5302496540,4700,4700,4705,4700,3293
20241125,150600,5287018765,4700,4695,4700,4690,1060
20241125,150500,5282043405,4700,4700,4700,4690,1038
20241125,150400,5277172480,4690,4695,4700,4690,2333
20241125,150300,5266213005,4695,4700,4700,4695,2467
20241125,150200,5254626305,4700,4695,4700,4690,2185
20241125,150100,5244367635,4695,4695,4700,4690,568
20241125,150000,5241700800,4695,4690,4695,4680,2811
20241125,145900,5228529820,4690,4685,4695,4675,3071
20241125,145800,5214138960,4685,4685,4705,4685,2936
20241125,145700,5200359690,4685,4685,4685,4680,2995
20241125,145600,5186333330,4680,4670,4680,4660,2215
20241125,145500,5175982500,4680,4670,4680,4665,1000
20241125,145400,5171311075,4670,4670,4670,4660,2899
20241125,145300,5157778490,4670,4660,4670,4650,1931
20241125,145200,5148786535,4650,4675,4675,4650,5628
20241125,145100,5122580005,4670,4680,4680,4660,1607
20241125,145000,5115083850,4680,4670,4680,4660,1089
20241125,144900,5110000190,4670,4675,4680,4670,3479
20241125,144800,5093750400,4680,4675,4680,4670,416
20241125,144700,5091806215,4680,4665,4680,4655,2632
20241125,144600,5079529700,4660,4670,4675,4660,2177
20241125,144500,5069375840,4675,4670,4675,4655,298
20241125,144400,5067985600,4655,4645,4670,4640,2402
20241125,144300,5056821575,4645,4650,4650,4640,4105
20241125,144200,5037759575,4645,4675,4675,4645,12595
20241125,144100,4979102325,4685,4680,4685,4670,4040
20241125,144000,4960216905,4680,4685,4685,4675,286
20241125,143900,4958878760,4675,4675,4685,4675,2455
20241125,143800,4947392180,4675,4670,4685,4670,2803
20241125,143700,4934294100,4675,4675,4690,4675,420
20241125,143600,4932329600,4675,4685,4690,4670,8553
20241125,143500,4892341630,4695,4690,4695,4680,6976
20241125,143400,4859644595,4695,4700,4705,4690,2461
20241125,143300,4848086090,4695,4700,4700,4685,2550
20241125,143200,4836131860,4690,4690,4700,4690,1638
20241125,143100,4828449160,4700,4700,4705,4690,2258
20241125,143000,4817843615,4705,4710,4710,4705,88
20241125,142900,4817429570,4710,4705,4710,4705,836
20241125,142800,4813492580,4710,4705,4710,4705,784
20241125,142700,4809802495,4710,4700,4715,4700,1201
20241125,142600,4804148810,4705,4700,4705,4700,1446
20241125,142500,4797350865,4700,4685,4700,4685,2895
20241125,142400,4783774885,4685,4685,4690,4685,1807
20241125,142300,4775306360,4690,4685,4690,4680,3587
20241125,142200,4758487705,4680,4685,4690,4680,2238
20241125,142100,4748002670,4690,4685,4690,4680,501
20241125,142000,4745656135,4680,4690,4690,4680,303
20241125,141900,4744236005,4690,4685,4690,4680,539
20241125,141800,4741711230,4690,4690,4690,4675,816
20241125,141700,4737894165,4685,4680,4685,4670,7074
20241125,141600,4704800225,4680,4680,4685,4675,1001
20241125,141500,4700116330,4680,4690,4690,4680,6417
20241125,141400,4670072900,4690,4700,4700,4685,1134
20241125,141300,4664753820,4685,4705,4705,4685,15789
20241125,141200,4590677910,4705,4710,4715,4705,148
20241125,141100,4589980925,4705,4710,4710,4705,540
20241125,141000,4587437540,4710,4705,4710,4705,40
20241125,140900,4587249210,4700,4705,4705,4700,991
20241125,140800,4582586995,4705,4695,4710,4695,1092
20241125,140700,4577449910,4695,4675,4700,4670,1300
20241125,140600,4571368910,4675,4670,4680,4670,4134
20241125,140500,4552054575,4675,4690,4690,4670,4034
20241125,140400,4533200245,4690,4690,4690,4680,1617
20241125,140300,4525626920,4700,4685,4700,4670,6361
20241125,140200,4495880230,4675,4690,4710,4675,4773
20241125,140100,4473529780,4690,4715,4715,4690,7247
20241125,140000,4439491295,4715,4720,4720,4695,13244
20241125,135900,4377215600,4710,4725,4725,4710,6828
20241125,135800,4345013050,4725,4725,4730,4720,7364
20241125,135700,4310228830,4725,4730,4730,4725,723
20241125,135600,4306810310,4725,4740,4740,4725,2738
20241125,135500,4293862725,4740,4740,4740,4735,778
20241125,135400,4290175015,4740,4730,4745,4730,1201
20241125,135300,4284481245,4730,4740,4740,4730,2841
20241125,135200,4271038385,4740,4740,4745,4735,3342
20241125,135100,4255207295,4740,4745,4745,4740,1817
20241125,135000,4246589085,4745,4750,4750,4745,394
20241125,134900,4244718990,4750,4740,4750,4740,1100
20241125,134800,4239500295,4740,4745,4750,4740,4502
20241125,134700,4218158000,4745,4755,4755,4740,1193
20241125,134600,4212494795,4750,4745,4755,4745,2891
20241125,134500,4198762805,4750,4750,4750,4745,571
20241125,134400,4196051645,4750,4750,4750,4740,715
20241125,134300,4192660895,4750,4745,4750,4735,6049
20241125,134200,4163983120,4750,4750,4750,4740,1568
20241125,134100,4156549545,4750,4750,4760,4735,14083
20241125,134000,4089718865,4755,4755,4760,4750,7418
20241125,133900,4054449410,4755,4765,4765,4750,6970
20241125,133800,4021299550,4765,4770,4770,4760,528
20241125,133700,4018784125,4760,4770,4770,4760,4631
20241125,133600,3996697260,4780,4770,4780,4770,242
20241125,133500,3995541570,4770,4775,4775,4770,164
20241125,133400,3994759235,4770,4780,4780,4770,26
20241125,133300,3994635075,4780,4775,4780,4770,368
20241125,133200,3992876775,4775,4770,4775,4770,476
20241125,133100,3990603965,4775,4780,4780,4770,13
20241125,133000,3990541860,4780,4775,4785,4775,1753
20241125,132900,3982169510,4760,4775,4775,4760,2834
20241125,132800,3968663580,4775,4780,4785,4770,1291
20241125,132700,3962493605,4780,4755,4780,4750,2264
20241125,132600,3951707980,4755,4765,4765,4755,6273
20241125,132500,3921863880,4765,4770,4770,4765,1137
20241125,132400,3916444135,4770,4790,4790,4765,1226
20241125,132300,3910598210,4785,4790,4790,4770,759
20241125,132200,3906973650,4790,4790,4790,4760,11424
20241125,132100,3852450635,4790,4790,4790,4780,763
20241125,132000,3848801965,4795,4780,4795,4780,1353
20241125,131900,3842333770,4785,4790,4795,4780,6439
20241125,131800,3811539305,4795,4795,4800,4785,372
20241125,131700,3809757340,4800,4800,4800,4795,376
20241125,131600,3807952915,4800,4785,4800,4775,1421
20241125,131500,3801167160,4775,4810,4815,4775,9935
20241125,131400,3753614520,4800,4810,4810,4800,1720
20241125,131300,3745344110,4810,4805,4810,4795,722
20241125,131200,3741877885,4810,4800,4810,4790,1687
20241125,131100,3733775810,4800,4800,4800,4795,107
20241125,131000,3733262545,4815,4815,4815,4800,1333
20241125,130900,3726859580,4815,4785,4815,4780,4343
20241125,130800,3706041175,4775,4790,4790,4775,7159
20241125,130700,3671824420,4790,4800,4800,4790,1189
20241125,130600,3666127445,4800,4810,4815,4790,6452
20241125,130500,3635161590,4810,4815,4815,4810,975
20241125,130400,3630471745,4815,4815,4815,4815,866
20241125,130300,3626301955,4815,4815,4820,4815,354
20241125,130200,3624597400,4820,4820,4825,4820,195
20241125,130100,3623657460,4825,4800,4825,4795,6343
20241125,130000,3593140900,4800,4800,4805,4795,1495
20241125,125900,3585965330,4795,4785,4805,4785,4269
20241125,125800,3565516935,4790,4800,4800,4785,9520
20241125,125700,3519921980,4800,4805,4805,4795,2149
20241125,125600,3509606240,4810,4810,4810,4800,7033
20241125,125500,3475830145,4805,4805,4815,4790,11841
20241125,125400,3419004550,4805,4810,4815,4800,5665
20241125,125300,3391775860,4810,4815,4825,4805,7027
20241125,125200,3357976020,4815,4820,4830,4810,5162
20241125,125100,3333133095,4820,4830,4835,4820,2076
20241125,125000,3323121340,4830,4845,4845,4825,4089
20241125,124900,3303382305,4835,4840,4845,4835,172
20241125,124800,3302549860,4840,4845,4845,4835,1446
20241125,124700,3295557475,4845,4840,4845,4835,2132
20241125,124600,3285238825,4840,4835,4840,4835,2486
20241125,124500,3273206810,4840,4830,4840,4825,174
20241125,124400,3272366260,4830,4825,4830,4825,1010
20241125,124300,3267491035,4825,4825,4835,4825,2626
20241125,124200,3254819805,4825,4830,4840,4825,3841
20241125,124100,3236276705,4825,4820,4830,4810,3797
20241125,124000,3217973815,4810,4845,4845,4805,15775
20241125,123900,3141863740,4850,4840,4850,4840,421
20241125,123800,3139825890,4850,4850,4850,4845,1201
20241125,123700,3134006210,4850,4840,4850,4835,2219
20241125,123600,3123258510,4840,4845,4845,4835,4953
20241125,123500,3099292090,4850,4855,4855,4845,1171
20241125,123400,3093615435,4855,4840,4855,4840,2501
20241125,123300,3081505685,4845,4855,4855,4840,4866
20241125,123200,3057946905,4855,4860,4860,4840,1944
20241125,123100,3048525600,4845,4865,4865,4845,1477
20241125,123000,3041363745,4855,4865,4870,4845,2878
20241125,122900,3027404600,4870,4865,4870,4860,2066
20241125,122800,3017357435,4865,4865,4865,4860,2199
20241125,122700,3006668370,4865,4855,4865,4850,699
20241125,122600,3003271555,4860,4860,4860,4855,305
20241125,122500,3001790120,4855,4855,4860,4855,76
20241125,122400,3001420815,4850,4860,4860,4850,2905
20241125,122300,2987316810,4860,4865,4865,4840,1437
20241125,122200,2980351010,4840,4845,4870,4840,11598
20241125,122100,2924154255,4840,4875,4875,4840,12193
20241125,122000,2864904870,4890,4875,4890,4875,1441
20241125,121900,2857870745,4875,4890,4890,4875,2705
20241125,121800,2844668915,4890,4885,4890,4880,1117
20241125,121700,2839212210,4885,4865,4890,4865,965
20241125,121600,2834500020,4860,4880,4895,4850,21716
20241125,121500,2728857735,4880,4905,4905,4880,3044
20241125,121400,2713979855,4885,4900,4900,4885,5326
20241125,121300,2687934925,4900,4900,4900,4900,1894
20241125,121200,2678654325,4900,4910,4910,4900,624
20241125,121100,2675591190,4915,4910,4915,4900,1400
20241125,121000,2668728690,4915,4900,4915,4900,308
20241125,120900,2667219355,4900,4900,4905,4900,859
20241125,120800,2663010120,4900,4895,4900,4885,7816
20241125,120700,2624746690,4895,4900,4900,4895,1575
20241125,120600,2617034480,4900,4900,4900,4895,3463
20241125,120500,2600078445,4895,4915,4915,4895,3059
20241125,120400,2585085315,4915,4905,4915,4905,141
20241125,120300,2584393290,4910,4905,4910,4900,1957
20241125,120200,2574797695,4905,4905,4905,4900,862
20241125,120100,2570569590,4905,4920,4920,4905,1023
20241125,120000,2565545820,4920,4920,4920,4920,66
20241125,115900,2565221100,4920,4910,4920,4905,3592
20241125,115800,2547601860,4925,4920,4925,4910,332
20241125,115700,2545968395,4915,4925,4925,4900,4196
20241125,115600,2525357885,4925,4935,4940,4925,1770
20241125,115500,2516637725,4935,4930,4935,4930,326
20241125,115400,2515029480,4930,4935,4935,4930,313
20241125,115300,2513486030,4935,4940,4940,4925,1938
20241125,115200,2503927380,4940,4930,4940,4930,602
20241125,115100,2500956050,4930,4925,4930,4920,1288
20241125,115000,2494611975,4925,4915,4925,4915,1273
20241125,114900,2488350655,4915,4925,4925,4915,884
20241125,114800,2484003850,4930,4930,4930,4920,2789
20241125,114700,2470257985,4930,4920,4930,4915,3381
20241125,114600,2453637035,4915,4915,4920,4915,207
20241125,114500,2452619065,4920,4900,4920,4900,4086
20241125,114400,2432596050,4890,4910,4910,4890,18534
20241125,114300,2341793740,4900,4930,4930,4890,17733
20241125,114200,2254818305,4935,4940,4945,4935,427
20241125,114100,2252709945,4940,4940,4950,4940,2905
20241125,114000,2238354700,4945,4930,4945,4925,1735
20241125,113900,2229792500,4930,4945,4945,4915,15520
20241125,113800,2153234295,4945,4960,4960,4945,2525
20241125,113700,2140734665,4955,4965,4965,4955,563
20241125,113600,2137944200,4965,4965,4965,4950,2018
20241125,113500,2127951930,4945,4975,4975,4945,6802
20241125,113400,2094264705,4980,4980,4980,4980,8
20241125,113300,2094224865,4965,4965,4965,4965,0
20241125,113200,2094224865,4965,4970,4970,4965,734
20241125,113100,2090580030,4970,4965,4975,4965,209
20241125,113000,2089541615,4965,4970,4970,4965,743
20241125,112900,2085852565,4985,4985,4985,4985,360
20241125,112800,2084057965,4985,4985,4990,4950,8422
20241125,112700,2042259250,4990,4980,4990,4980,195
20241125,112600,2041288040,4980,4980,4980,4975,767
20241125,112500,2037469220,4980,4980,4980,4980,274
20241125,112400,2036104700,4980,4985,4995,4980,3891
20241125,112300,2016717040,4990,4995,4995,4990,540
20241125,112200,2014022435,4985,4995,4995,4985,252
20241125,112100,2012765995,4995,4995,4995,4995,10
20241125,112000,2012716045,4995,4990,5000,4990,77
20241125,111900,2012331230,4985,5000,5000,4985,1735
20241125,111800,2003657120,5000,4990,5030,4990,7158
20241125,111700,1967774320,4985,4995,4995,4985,124
20241125,111600,1967155205,4995,4985,4995,4985,598
20241125,111500,1964174065,4985,4985,4985,4980,377
20241125,111400,1962296470,4985,4990,4990,4985,446
20241125,111300,1960073155,4990,4985,4990,4985,109
20241125,111200,1959529745,4975,4990,4990,4970,1052
20241125,111100,1954296710,4970,4985,4985,4970,1885
20241125,111000,1944911235,4995,4990,4995,4990,12
20241125,110900,1944851345,4995,4995,4995,4985,507
20241125,110800,1942320065,5000,4995,5000,4995,1349
20241125,110700,1935577165,4995,4995,5000,4995,302
20241125,110600,1934067230,5000,5000,5000,4965,9589
20241125,110500,1886272540,5000,5000,5000,5000,2456
20241125,110400,1873992540,5000,5000,5000,4990,2454
20241125,110300,1861726290,5000,4995,5000,4990,2566
20241125,110200,1848918565,4995,5000,5000,4995,1555
20241125,110100,1841149270,4995,5020,5020,4995,3818
20241125,110000,1822054430,5010,5020,5020,5010,313
20241125,105900,1820483560,5020,5010,5020,5010,33
20241125,105800,1820318220,5010,5010,5010,5000,1231
20241125,105700,1814152910,5020,5020,5020,5020,532
20241125,105600,1811482270,5020,5030,5030,5020,1504
20241125,105500,1803931990,5030,5020,5030,5020,340
20241125,105400,1802224920,5020,5020,5030,5020,1665
20241125,105300,1793855730,5020,5010,5020,5010,1923
20241125,105200,1784211370,5010,5010,5010,5000,788
20241125,105100,1780265500,5010,5000,5010,5000,556
20241125,105000,1777482830,5010,5010,5010,5010,1
20241125,104900,1777477820,5010,5000,5010,5000,111
20241125,104800,1776922710,5000,5010,5010,5000,275
20241125,104700,1775546560,5000,5000,5000,5000,666
20241125,104600,1772216560,5010,5010,5010,5010,164
20241125,104500,1771394920,5010,5010,5010,5000,213
20241125,104400,1770327800,5010,5010,5010,5010,10
20241125,104300,1770277700,5010,5000,5010,5000,1244
20241125,104200,1764052900,5000,5010,5010,5000,270
20241125,104100,1762702840,5010,5000,5010,5000,257
20241125,104000,1761417680,5000,5000,5000,4995,66
20241125,103900,1761087685,5000,4995,5000,4995,287
20241125,103800,1759653505,4995,5020,5020,4990,1963
20241125,103700,1749847170,5020,5020,5020,5010,319
20241125,103600,1748245800,5020,5010,5020,5010,1005
20241125,103500,1743210650,5010,4995,5010,4995,98
20241125,103400,1742720495,5000,5000,5000,5000,2772
20241125,103300,1728860495,5000,4995,5000,4995,289
20241125,103200,1727416890,4995,4990,4995,4985,149
20241125,103100,1726673435,4995,4985,4995,4985,339
20241125,103000,1724981240,4980,4985,4990,4980,1746
20241125,102900,1716285585,4985,4985,4990,4980,308
20241125,102800,1714750435,4990,4990,5000,4990,675
20241125,102700,1711382175,4995,4995,4995,4995,11
20241125,102600,1711327230,5000,5000,5010,4995,1394
20241125,102500,1704353010,5000,5000,5020,5000,201
20241125,102400,1703347600,5000,5000,5000,5000,216
20241125,102300,1702267600,5000,5040,5040,5000,5798
20241125,102200,1673217740,5040,5030,5040,5020,1168
20241125,102100,1667342740,5020,5000,5020,5000,2390
20241125,102000,1655363590,5000,4995,5000,4995,644
20241125,101900,1652143625,4990,4990,4990,4985,347
20241125,101800,1650412185,4990,4985,4990,4985,1206
20241125,101700,1644398835,4985,4995,4995,4985,207
20241125,101600,1643365780,4995,5000,5000,4985,258
20241125,101500,1642079020,5000,4985,5000,4985,827
20241125,101400,1637950180,4990,4980,4990,4980,442
20241125,101300,1635748590,4980,4980,4985,4980,1389
20241125,101200,1628831340,4985,4985,4985,4985,913
20241125,101100,1624280035,4985,4985,4985,4980,1225
20241125,101000,1618174335,4985,4990,4990,4985,490
20241125,100900,1615730040,4990,4990,4995,4985,2693
20241125,100800,1602291435,4990,4980,4990,4980,2122
20241125,100700,1591714280,4980,4970,4980,4970,1355
20241125,100600,1584972335,4970,4970,4975,4970,1289
20241125,100500,1578561250,4965,4975,4975,4965,1250
20241125,100400,1572352955,4975,4970,4975,4970,1032
20241125,100300,1567223540,4965,4965,4965,4965,1360
20241125,100200,1560471140,4965,4980,4980,4965,540
20241125,100100,1557789690,4960,4960,4980,4960,1648
20241125,100000,1549612085,4960,4970,4985,4960,1747
20241125,095900,1540923620,4960,4980,4980,4960,831
20241125,095800,1536797265,4980,4980,4985,4965,403
20241125,095700,1534793525,4965,4980,4980,4965,1429
20241125,095600,1527695020,4980,4980,4985,4970,1968
20241125,095500,1517912035,4985,4990,4990,4985,45
20241125,095400,1517687585,4990,4990,4990,4990,258
20241125,095300,1516400165,4995,4980,4995,4980,2213
20241125,095200,1505372935,4970,4960,4970,4960,170
20241125,095100,1504528085,4970,4965,4970,4955,1124
20241125,095000,1498948870,4955,4995,4995,4955,12363
20241125,094900,1437505545,5000,5000,5000,4995,1092
20241125,094800,1432046605,5010,5010,5010,5010,750
20241125,094700,1428289105,5010,4990,5020,4990,5682
20241125,094600,1399868000,4990,4980,4990,4980,372
20241125,094500,1398012610,4990,4990,4990,4980,1633
20241125,094400,1389867850,4995,4990,4995,4980,313
20241125,094300,1388306545,4990,4980,4990,4975,1972
20241125,094200,1378475480,4970,4965,4980,4955,7352
20241125,094100,1341971235,4965,4975,4975,4965,947
20241125,094000,1337265225,4970,4965,4975,4965,2540
20241125,093900,1324642975,4965,4950,4965,4950,3801
20241125,093800,1305823170,4950,4940,4950,4940,5151
20241125,093700,1280360750,4940,4945,4950,4940,6201
20241125,093600,1249709825,4945,4990,4990,4945,18378
20241125,093500,1158508270,4990,4995,4995,4970,10469
20241125,093400,1106362755,4995,5010,5010,4990,13143
20241125,093300,1040667105,5010,5010,5040,5010,6810
20241125,093200,1006508155,5000,5020,5020,4995,18220
20241125,093100,915345210,5020,5060,5070,5020,16012
20241125,093000,834627940,5060,5070,5070,5060,1429
20241125,092900,827391250,5070,5080,5080,5060,5447
20241125,092800,799799470,5080,5100,5100,5080,3481
20241125,092700,782106440,5090,5100,5100,5090,2292
20241125,092600,770434590,5100,5100,5100,5090,2510
20241125,092500,757654390,5090,5110,5110,5090,535
20241125,092400,754930440,5110,5090,5110,5090,4792
20241125,092300,730535950,5110,5100,5110,5100,2238
20241125,092200,719121080,5100,5120,5120,5100,1336
20241125,092100,712295620,5120,5120,5130,5120,4670
20241125,092000,688366570,5110,5100,5110,5100,2751
20241125,091900,674323280,5110,5100,5120,5100,896
20241125,091800,669750600,5090,5080,5100,5070,11896
20241125,091700,609117070,5080,5060,5080,5060,2302
20241125,091600,597449680,5060,5100,5110,5060,4689
20241125,091500,573697250,5090,5070,5100,5060,1339
20241125,091400,566898800,5070,5050,5070,5050,897
20241125,091300,562368250,5050,5090,5110,5050,8786
20241125,091200,517708940,5080,5070,5080,5060,3666
20241125,091100,499133100,5060,5070,5090,5050,6369
20241125,091000,466905620,5070,5070,5090,5050,6610
20241125,090900,433450030,5090,5060,5120,5050,4148
20241125,090800,412402050,5060,5040,5060,5040,3886
20241125,090700,392760290,5040,5040,5050,5020,7638
20241125,090600,354306050,5060,5060,5070,5040,10292
20241125,090500,302317880,5060,5070,5080,5050,2671
20241125,090400,288795520,5080,5120,5120,5070,5436
20241125,090300,261032400,5120,5080,5150,5080,9121
20241125,090200,214376560,5080,5050,5100,5030,4342
20241125,090100,192393400,5050,5040,5050,5010,13746
20241125,090000,123236160,5020,5060,5080,5010,23879