stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241126,215500,22663910950,4755,4755,4755,4755,27338
20241126,215400,22663910950,4755,4755,4755,4755,0
20241126,215300,22663910950,4755,4755,4755,4755,0
20241126,215200,22663910950,4755,4755,4755,4755,0
20241126,215100,22663910950,4755,4755,4755,4755,0
20241126,215000,22663910950,4755,4755,4755,4755,0
20241126,214900,22663910950,4755,4755,4755,4755,0
20241126,214800,22663910950,4755,4755,4755,4755,0
20241126,214700,22663910950,4755,4755,4755,4755,0
20241126,214600,22663910950,4755,4755,4755,4755,0
20241126,214500,22663910950,4755,4755,4755,4755,0
20241126,214400,22663910950,4755,4755,4755,4755,0
20241126,214300,22663910950,4755,4755,4755,4755,0
20241126,214200,22663910950,4755,4755,4755,4755,0
20241126,214100,22663910950,4755,4755,4755,4755,0
20241126,214000,22663910950,4755,4755,4755,4755,0
20241126,213900,22663910950,4755,4755,4755,4755,0
20241126,213800,22663910950,4755,4755,4755,4755,0
20241126,213700,22663910950,4755,4755,4755,4755,0
20241126,213600,22663910950,4755,4755,4755,4755,0
20241126,213500,22663910950,4755,4755,4755,4755,0
20241126,213400,22663910950,4755,4755,4755,4755,0
20241126,213300,22663910950,4755,4755,4755,4755,0
20241126,213200,22663910950,4755,4755,4755,4755,0
20241126,213100,22663910950,4755,4755,4755,4755,0
20241126,213000,22663910950,4755,4755,4755,4755,0
20241126,212900,22663910950,4755,4755,4755,4755,0
20241126,212800,22663910950,4755,4755,4755,4755,0
20241126,212700,22663910950,4755,4755,4755,4755,0
20241126,212600,22663910950,4755,4755,4755,4755,0
20241126,212500,22663910950,4755,4755,4755,4755,27338
20241126,212400,22663910950,4755,4755,4755,4755,0
20241126,212300,22663910950,4755,4755,4755,4755,0
20241126,212200,22663910950,4755,4755,4755,4755,0
20241126,212100,22663910950,4755,4755,4755,4755,0
20241126,212000,22663910950,4755,4755,4755,4755,0
20241126,211900,22663910950,4755,4755,4755,4755,0
20241126,211800,22663910950,4755,4755,4755,4755,0
20241126,211700,22663910950,4755,4755,4755,4755,0
20241126,211600,22663910950,4755,4755,4755,4755,0
20241126,211500,22663910950,4755,4755,4755,4755,0
20241126,211400,22663910950,4755,4755,4755,4755,0
20241126,211300,22663910950,4755,4755,4755,4755,0
20241126,211200,22663910950,4755,4755,4755,4755,0
20241126,211100,22663910950,4755,4755,4755,4755,0
20241126,211000,22663910950,4755,4755,4755,4755,0
20241126,210900,22663910950,4755,4755,4755,4755,0
20241126,210800,22663910950,4755,4755,4755,4755,0
20241126,210700,22663910950,4755,4755,4755,4755,0
20241126,210600,22663910950,4755,4755,4755,4755,0
20241126,210500,22663910950,4755,4755,4755,4755,0
20241126,210400,22663910950,4755,4755,4755,4755,0
20241126,210300,22663910950,4755,4755,4755,4755,0
20241126,210200,22663910950,4755,4755,4755,4755,0
20241126,210100,22663910950,4755,4755,4755,4755,0
20241126,210000,22663910950,4755,4755,4755,4755,0
20241126,205900,22663910950,4755,4755,4755,4755,0
20241126,205800,22663910950,4755,4755,4755,4755,0
20241126,205700,22663910950,4755,4755,4755,4755,0
20241126,205600,22663910950,4755,4755,4755,4755,0
20241126,205500,22663910950,4755,4755,4755,4755,27338
20241126,205400,22663910950,4755,4755,4755,4755,0
20241126,205300,22663910950,4755,4755,4755,4755,0
20241126,205200,22663910950,4755,4755,4755,4755,0
20241126,205100,22663910950,4755,4755,4755,4755,0
20241126,205000,22663910950,4755,4755,4755,4755,0
20241126,204900,22663910950,4755,4755,4755,4755,0
20241126,204800,22663910950,4755,4755,4755,4755,0
20241126,204700,22663910950,4755,4755,4755,4755,0
20241126,204600,22663910950,4755,4755,4755,4755,0
20241126,204500,22663910950,4755,4755,4755,4755,0
20241126,204400,22663910950,4755,4755,4755,4755,0
20241126,204300,22663910950,4755,4755,4755,4755,0
20241126,204200,22663910950,4755,4755,4755,4755,0
20241126,204100,22663910950,4755,4755,4755,4755,0
20241126,204000,22663910950,4755,4755,4755,4755,0
20241126,203900,22663910950,4755,4755,4755,4755,0
20241126,203800,22663910950,4755,4755,4755,4755,0
20241126,203700,22663910950,4755,4755,4755,4755,0
20241126,203600,22663910950,4755,4755,4755,4755,0
20241126,203500,22663910950,4755,4755,4755,4755,0
20241126,203400,22663910950,4755,4755,4755,4755,0
20241126,203300,22663910950,4755,4755,4755,4755,0
20241126,203200,22663910950,4755,4755,4755,4755,0
20241126,203100,22663910950,4755,4755,4755,4755,0
20241126,203000,22663910950,4755,4755,4755,4755,0
20241126,202900,22663910950,4755,4755,4755,4755,0
20241126,202800,22663910950,4755,4755,4755,4755,0
20241126,202700,22663910950,4755,4755,4755,4755,0
20241126,202600,22663910950,4755,4755,4755,4755,0
20241126,202500,22663910950,4755,4755,4755,4755,27338
20241126,202400,22663910950,4755,4755,4755,4755,0
20241126,202300,22663910950,4755,4755,4755,4755,0
20241126,202200,22663910950,4755,4755,4755,4755,0
20241126,202100,22663910950,4755,4755,4755,4755,0
20241126,202000,22663910950,4755,4755,4755,4755,0
20241126,201900,22663910950,4755,4755,4755,4755,0
20241126,201800,22663910950,4755,4755,4755,4755,0
20241126,201700,22663910950,4755,4755,4755,4755,0
20241126,201600,22663910950,4755,4755,4755,4755,0
20241126,201500,22663910950,4755,4755,4755,4755,0
20241126,201400,22663910950,4755,4755,4755,4755,0
20241126,201300,22663910950,4755,4755,4755,4755,0
20241126,201200,22663910950,4755,4755,4755,4755,0
20241126,201100,22663910950,4755,4755,4755,4755,0
20241126,201000,22663910950,4755,4755,4755,4755,0
20241126,200900,22663910950,4755,4755,4755,4755,0
20241126,200800,22663910950,4755,4755,4755,4755,0
20241126,200700,22663910950,4755,4755,4755,4755,0
20241126,200600,22663910950,4755,4755,4755,4755,0
20241126,200500,22663910950,4755,4755,4755,4755,0
20241126,200400,22663910950,4755,4755,4755,4755,0
20241126,200300,22663910950,4755,4755,4755,4755,0
20241126,200200,22663910950,4755,4755,4755,4755,0
20241126,200100,22663910950,4755,4755,4755,4755,0
20241126,200000,22663910950,4755,4755,4755,4755,0
20241126,195900,22663910950,4755,4755,4755,4755,0
20241126,195800,22663910950,4755,4755,4755,4755,0
20241126,195700,22663910950,4755,4755,4755,4755,0
20241126,195600,22663910950,4755,4755,4755,4755,0
20241126,195500,22663910950,4755,4755,4755,4755,27338
20241126,195400,22663910950,4755,4755,4755,4755,0
20241126,195300,22663910950,4755,4755,4755,4755,0
20241126,195200,22663910950,4755,4755,4755,4755,0
20241126,195100,22663910950,4755,4755,4755,4755,0
20241126,195000,22663910950,4755,4755,4755,4755,0
20241126,194900,22663910950,4755,4755,4755,4755,0
20241126,194800,22663910950,4755,4755,4755,4755,0
20241126,194700,22663910950,4755,4755,4755,4755,0
20241126,194600,22663910950,4755,4755,4755,4755,0
20241126,194500,22663910950,4755,4755,4755,4755,0
20241126,194400,22663910950,4755,4755,4755,4755,0
20241126,194300,22663910950,4755,4755,4755,4755,0
20241126,194200,22663910950,4755,4755,4755,4755,0
20241126,194100,22663910950,4755,4755,4755,4755,0
20241126,194000,22663910950,4755,4755,4755,4755,0
20241126,193900,22663910950,4755,4755,4755,4755,0
20241126,193800,22663910950,4755,4755,4755,4755,0
20241126,193700,22663910950,4755,4755,4755,4755,0
20241126,193600,22663910950,4755,4755,4755,4755,0
20241126,193500,22663910950,4755,4755,4755,4755,0
20241126,193400,22663910950,4755,4755,4755,4755,0
20241126,193300,22663910950,4755,4755,4755,4755,0
20241126,193200,22663910950,4755,4755,4755,4755,0
20241126,193100,22663910950,4755,4755,4755,4755,0
20241126,193000,22663910950,4755,4755,4755,4755,0
20241126,192900,22663910950,4755,4755,4755,4755,0
20241126,192800,22663910950,4755,4755,4755,4755,0
20241126,192700,22663910950,4755,4755,4755,4755,0
20241126,192600,22663910950,4755,4755,4755,4755,0
20241126,192500,22663910950,4755,4755,4755,4755,27338
20241126,192400,22663910950,4755,4755,4755,4755,0
20241126,192300,22663910950,4755,4755,4755,4755,0
20241126,192200,22663910950,4755,4755,4755,4755,0
20241126,192100,22663910950,4755,4755,4755,4755,0
20241126,192000,22663910950,4755,4755,4755,4755,0
20241126,191900,22663910950,4755,4755,4755,4755,0
20241126,191800,22663910950,4755,4755,4755,4755,0
20241126,191700,22663910950,4755,4755,4755,4755,0
20241126,191600,22663910950,4755,4755,4755,4755,0
20241126,191500,22663910950,4755,4755,4755,4755,0
20241126,191400,22663910950,4755,4755,4755,4755,0
20241126,191300,22663910950,4755,4755,4755,4755,0
20241126,191200,22663910950,4755,4755,4755,4755,0
20241126,191100,22663910950,4755,4755,4755,4755,0
20241126,191000,22663910950,4755,4755,4755,4755,0
20241126,190900,22663910950,4755,4755,4755,4755,0
20241126,190800,22663910950,4755,4755,4755,4755,0
20241126,190700,22663910950,4755,4755,4755,4755,0
20241126,190600,22663910950,4755,4755,4755,4755,0
20241126,190500,22663910950,4755,4755,4755,4755,0
20241126,190400,22663910950,4755,4755,4755,4755,0
20241126,190300,22663910950,4755,4755,4755,4755,0
20241126,190200,22663910950,4755,4755,4755,4755,0
20241126,190100,22663910950,4755,4755,4755,4755,0
20241126,190000,22663910950,4755,4755,4755,4755,0
20241126,185900,22663910950,4755,4755,4755,4755,0
20241126,185800,22663910950,4755,4755,4755,4755,0
20241126,185700,22663910950,4755,4755,4755,4755,0
20241126,185600,22663910950,4755,4755,4755,4755,0
20241126,185500,22663910950,4755,4755,4755,4755,27338
20241126,185400,22663910950,4755,4755,4755,4755,0
20241126,185300,22663910950,4755,4755,4755,4755,0
20241126,185200,22663910950,4755,4755,4755,4755,0
20241126,185100,22663910950,4755,4755,4755,4755,0
20241126,185000,22663910950,4755,4755,4755,4755,0
20241126,184900,22663910950,4755,4755,4755,4755,0
20241126,184800,22663910950,4755,4755,4755,4755,0
20241126,184700,22663910950,4755,4755,4755,4755,0
20241126,184600,22663910950,4755,4755,4755,4755,0
20241126,184500,22663910950,4755,4755,4755,4755,0
20241126,184400,22663910950,4755,4755,4755,4755,0
20241126,184300,22663910950,4755,4755,4755,4755,0
20241126,184200,22663910950,4755,4755,4755,4755,0
20241126,184100,22663910950,4755,4755,4755,4755,0
20241126,184000,22663910950,4755,4755,4755,4755,0
20241126,183900,22663910950,4755,4755,4755,4755,0
20241126,183800,22663910950,4755,4755,4755,4755,0
20241126,183700,22663910950,4755,4755,4755,4755,0
20241126,183600,22663910950,4755,4755,4755,4755,0
20241126,183500,22663910950,4755,4755,4755,4755,0
20241126,183400,22663910950,4755,4755,4755,4755,0
20241126,183300,22663910950,4755,4755,4755,4755,0
20241126,183200,22663910950,4755,4755,4755,4755,0
20241126,183100,22663910950,4755,4755,4755,4755,0
20241126,183000,22663910950,4755,4755,4755,4755,0
20241126,182900,22663910950,4755,4755,4755,4755,0
20241126,182800,22663910950,4755,4755,4755,4755,0
20241126,182700,22663910950,4755,4755,4755,4755,0
20241126,182600,22663910950,4755,4755,4755,4755,0
20241126,182500,22663910950,4755,4755,4755,4755,27338
20241126,182400,22663910950,4755,4755,4755,4755,0
20241126,182300,22663910950,4755,4755,4755,4755,0
20241126,182200,22663910950,4755,4755,4755,4755,0
20241126,182100,22663910950,4755,4755,4755,4755,0
20241126,182000,22663910950,4755,4755,4755,4755,0
20241126,181900,22663910950,4755,4755,4755,4755,0
20241126,181800,22663910950,4755,4755,4755,4755,0
20241126,181700,22663910950,4755,4755,4755,4755,0
20241126,181600,22663910950,4755,4755,4755,4755,0
20241126,181500,22663910950,4755,4755,4755,4755,0
20241126,181400,22663910950,4755,4755,4755,4755,0
20241126,181300,22663910950,4755,4755,4755,4755,0
20241126,181200,22663910950,4755,4755,4755,4755,0
20241126,181100,22663910950,4755,4755,4755,4755,0
20241126,181000,22663910950,4755,4755,4755,4755,0
20241126,180900,22663910950,4755,4755,4755,4755,0
20241126,180800,22663910950,4755,4755,4755,4755,0
20241126,180700,22663910950,4755,4755,4755,4755,0
20241126,180600,22663910950,4755,4755,4755,4755,0
20241126,180500,22663910950,4755,4755,4755,4755,0
20241126,180400,22663910950,4755,4755,4755,4755,0
20241126,180300,22663910950,4755,4755,4755,4755,0
20241126,180200,22663910950,4755,4755,4755,4755,0
20241126,180100,22663910950,4755,4755,4755,4755,0
20241126,180000,22663910950,4755,4755,4755,4755,0
20241126,175900,22663910950,4755,4755,4755,4755,0
20241126,175800,22663910950,4755,4755,4755,4755,0
20241126,175700,22663910950,4755,4755,4755,4755,0
20241126,175600,22663910950,4755,4755,4755,4755,0
20241126,175500,22663910950,4755,4755,4755,4755,27338
20241126,175400,22663910950,4755,4755,4755,4755,0
20241126,175300,22663910950,4755,4755,4755,4755,0
20241126,175200,22663910950,4755,4755,4755,4755,0
20241126,175100,22663910950,4755,4755,4755,4755,0
20241126,175000,22663910950,4755,4755,4755,4755,0
20241126,174900,22663910950,4755,4755,4755,4755,0
20241126,174800,22663910950,4755,4755,4755,4755,0
20241126,174700,22663910950,4755,4755,4755,4755,0
20241126,174600,22663910950,4755,4755,4755,4755,0
20241126,174500,22663910950,4755,4755,4755,4755,0
20241126,174400,22663910950,4755,4755,4755,4755,0
20241126,174300,22663910950,4755,4755,4755,4755,0
20241126,174200,22663910950,4755,4755,4755,4755,0
20241126,174100,22663910950,4755,4755,4755,4755,0
20241126,174000,22663910950,4755,4755,4755,4755,0
20241126,173900,22663910950,4755,4755,4755,4755,0
20241126,173800,22663910950,4755,4755,4755,4755,0
20241126,173700,22663910950,4755,4755,4755,4755,0
20241126,173600,22663910950,4755,4755,4755,4755,0
20241126,173500,22663910950,4755,4755,4755,4755,0
20241126,173400,22663910950,4755,4755,4755,4755,0
20241126,173300,22663910950,4755,4755,4755,4755,0
20241126,173200,22663910950,4755,4755,4755,4755,0
20241126,173100,22663910950,4755,4755,4755,4755,0
20241126,173000,22663910950,4755,4755,4755,4755,0
20241126,172900,22663910950,4755,4755,4755,4755,0
20241126,172800,22663910950,4755,4755,4755,4755,0
20241126,172700,22663910950,4755,4755,4755,4755,0
20241126,172600,22663910950,4755,4755,4755,4755,0
20241126,172500,22663910950,4755,4755,4755,4755,27338
20241126,172400,22663910950,4755,4755,4755,4755,0
20241126,172300,22663910950,4755,4755,4755,4755,0
20241126,172200,22663910950,4755,4755,4755,4755,0
20241126,172100,22663910950,4755,4755,4755,4755,0
20241126,172000,22663910950,4755,4755,4755,4755,0
20241126,171900,22663910950,4755,4755,4755,4755,0
20241126,171800,22663910950,4755,4755,4755,4755,0
20241126,171700,22663910950,4755,4755,4755,4755,0
20241126,171600,22663910950,4755,4755,4755,4755,0
20241126,171500,22663910950,4755,4755,4755,4755,0
20241126,171400,22663910950,4755,4755,4755,4755,0
20241126,171300,22663910950,4755,4755,4755,4755,0
20241126,171200,22663910950,4755,4755,4755,4755,0
20241126,171100,22663910950,4755,4755,4755,4755,0
20241126,171000,22663910950,4755,4755,4755,4755,0
20241126,170900,22663910950,4755,4755,4755,4755,0
20241126,170800,22663910950,4755,4755,4755,4755,0
20241126,170700,22663910950,4755,4755,4755,4755,0
20241126,170600,22663910950,4755,4755,4755,4755,0
20241126,170500,22663910950,4755,4755,4755,4755,0
20241126,170400,22663910950,4755,4755,4755,4755,0
20241126,170300,22663910950,4755,4755,4755,4755,0
20241126,170200,22663910950,4755,4755,4755,4755,0
20241126,170100,22663910950,4755,4755,4755,4755,0
20241126,170000,22663910950,4755,4755,4755,4755,0
20241126,165900,22663910950,4755,4755,4755,4755,0
20241126,165800,22663910950,4755,4755,4755,4755,0
20241126,165700,22663910950,4755,4755,4755,4755,0
20241126,165600,22663910950,4755,4755,4755,4755,0
20241126,165500,22663910950,4755,4755,4755,4755,27338
20241126,165400,22663910950,4755,4755,4755,4755,0
20241126,165300,22663910950,4755,4755,4755,4755,0
20241126,165200,22663910950,4755,4755,4755,4755,0
20241126,165100,22663910950,4755,4755,4755,4755,0
20241126,165000,22663910950,4755,4755,4755,4755,0
20241126,164900,22663910950,4755,4755,4755,4755,0
20241126,164800,22663910950,4755,4755,4755,4755,0
20241126,164700,22663910950,4755,4755,4755,4755,0
20241126,164600,22663910950,4755,4755,4755,4755,0
20241126,164500,22663910950,4755,4755,4755,4755,0
20241126,164400,22663910950,4755,4755,4755,4755,0
20241126,164300,22663910950,4755,4755,4755,4755,0
20241126,164200,22663910950,4755,4755,4755,4755,0
20241126,164100,22663910950,4755,4755,4755,4755,0
20241126,164000,22663910950,4755,4755,4755,4755,0
20241126,163900,22663910950,4755,4755,4755,4755,0
20241126,163800,22663910950,4755,4755,4755,4755,0
20241126,163700,22663910950,4755,4755,4755,4755,0
20241126,163600,22663910950,4755,4755,4755,4755,0
20241126,163500,22663910950,4755,4755,4755,4755,0
20241126,163400,22663910950,4755,4755,4755,4755,0
20241126,163300,22663910950,4755,4755,4755,4755,0
20241126,163200,22663910950,4755,4755,4755,4755,0
20241126,163100,22663910950,4755,4755,4755,4755,0
20241126,163000,22663910950,4755,4755,4755,4755,0
20241126,162900,22663910950,4755,4755,4755,4755,0
20241126,162800,22663910950,4755,4755,4755,4755,0
20241126,162700,22663910950,4755,4755,4755,4755,0
20241126,162600,22663910950,4755,4755,4755,4755,0
20241126,162500,22663910950,4755,4755,4755,4755,27338
20241126,162400,22663910950,4755,4755,4755,4755,0
20241126,162300,22663910950,4755,4755,4755,4755,0
20241126,162200,22663910950,4755,4755,4755,4755,0
20241126,162100,22663910950,4755,4755,4755,4755,0
20241126,162000,22663910950,4755,4755,4755,4755,0
20241126,161900,22663910950,4755,4755,4755,4755,0
20241126,161800,22663910950,4755,4755,4755,4755,0
20241126,161700,22663910950,4755,4755,4755,4755,0
20241126,161600,22663910950,4755,4755,4755,4755,0
20241126,161500,22663910950,4755,4755,4755,4755,0
20241126,161400,22663910950,4755,4755,4755,4755,0
20241126,161300,22663910950,4755,4755,4755,4755,0
20241126,161200,22663910950,4755,4755,4755,4755,0
20241126,161100,22663910950,4755,4755,4755,4755,0
20241126,161000,22663910950,4755,4755,4755,4755,0
20241126,160900,22663910950,4755,4755,4755,4755,0
20241126,160800,22663910950,4755,4755,4755,4755,0
20241126,160700,22663910950,4755,4755,4755,4755,0
20241126,160600,22663910950,4755,4755,4755,4755,0
20241126,160500,22663910950,4755,4755,4755,4755,0
20241126,160400,22663910950,4755,4755,4755,4755,0
20241126,160300,22663910950,4755,4755,4755,4755,0
20241126,160200,22663910950,4755,4755,4755,4755,0
20241126,160100,22663910950,4755,4755,4755,4755,0
20241126,160000,22663910950,4755,4755,4755,4755,0
20241126,155900,22663910950,4755,4755,4755,4755,0
20241126,155800,22663910950,4755,4755,4755,4755,0
20241126,155700,22663910950,4755,4755,4755,4755,0
20241126,155600,22663910950,4755,4755,4755,4755,0
20241126,155500,22663910950,4755,4755,4755,4755,27338
20241126,155400,22663910950,4755,4755,4755,4755,0
20241126,155300,22663910950,4755,4755,4755,4755,0
20241126,155200,22663910950,4755,4755,4755,4755,0
20241126,155100,22663910950,4755,4755,4755,4755,0
20241126,155000,22663910950,4755,4755,4755,4755,0
20241126,154900,22663910950,4755,4755,4755,4755,0
20241126,154800,22663910950,4755,4755,4755,4755,0
20241126,154700,22663910950,4755,4755,4755,4755,0
20241126,154600,22663910950,4755,4755,4755,4755,0
20241126,154500,22663910950,4755,4755,4755,4755,0
20241126,154400,22663910950,4755,4755,4755,4755,0
20241126,154300,22663910950,4755,4755,4755,4755,0
20241126,154200,22663910950,4755,4755,4755,4755,0
20241126,154100,22663910950,4755,4755,4755,4755,0
20241126,154000,22663910950,4755,4755,4755,4755,0
20241126,153900,22663910950,4755,4755,4755,4755,0
20241126,153800,22663910950,4755,4755,4755,4755,0
20241126,153700,22663910950,4755,4755,4755,4755,0
20241126,153600,22663910950,4755,4755,4755,4755,0
20241126,153500,22663910950,4755,4755,4755,4755,0
20241126,153400,22663910950,4755,4755,4755,4755,0
20241126,153300,22663910950,4755,4755,4755,4755,0
20241126,153200,22663910950,4755,4755,4755,4755,0
20241126,153100,22663910950,4755,4755,4755,4755,0
20241126,153000,22663910950,4755,4755,4755,4755,27338
20241126,152900,22533918760,4755,4755,4755,4755,0
20241126,152800,22533918760,4755,4755,4755,4755,0
20241126,152700,22533918760,4755,4755,4755,4755,0
20241126,152600,22533918760,4755,4755,4755,4755,0
20241126,152500,22533918760,4755,4755,4755,4755,0
20241126,152400,22533918760,4755,4755,4755,4755,0
20241126,152300,22533918760,4755,4755,4755,4755,0
20241126,152200,22533918760,4755,4755,4755,4755,0
20241126,152100,22533918760,4755,4755,4755,4755,0
20241126,152000,22533918760,4755,4755,4755,4755,0
20241126,151900,22533918760,4755,4725,4760,4715,4450
20241126,151800,22512836415,4725,4710,4725,4710,4815
20241126,151700,22490122485,4715,4690,4715,4690,1363
20241126,151600,22483727185,4690,4690,4700,4680,4516
20241126,151500,22462547705,4690,4695,4705,4690,2250
20241126,151400,22451987165,4695,4705,4710,4695,4827
20241126,151300,22429299010,4705,4710,4715,4700,2027
20241126,151200,22419759500,4710,4710,4715,4700,1171
20241126,151100,22414244100,4695,4695,4710,4690,2612
20241126,151000,22401976685,4705,4695,4710,4685,4459
20241126,150900,22381062030,4695,4700,4715,4695,2038
20241126,150800,22371480455,4715,4715,4730,4695,12730
20241126,150700,22311590425,4715,4740,4740,4700,2845
20241126,150600,22298195805,4740,4745,4745,4700,4842
20241126,150500,22275370445,4745,4755,4755,4740,1452
20241126,150400,22268487040,4740,4750,4755,4740,2108
20241126,150300,22258486180,4755,4765,4770,4740,3357
20241126,150200,22242520460,4755,4745,4765,4725,3776
20241126,150100,22224613070,4745,4745,4750,4730,2094
20241126,150000,22214689735,4745,4760,4760,4730,1044
20241126,145900,22209733010,4760,4770,4770,4730,3464
20241126,145800,22193309775,4770,4775,4780,4765,2091
20241126,145700,22183330085,4775,4760,4775,4730,7346
20241126,145600,22148437360,4765,4740,4770,4740,4630
20241126,145500,22126430315,4740,4720,4745,4720,4058
20241126,145400,22107230290,4720,4730,4730,4700,14440
20241126,145300,22039252465,4730,4725,4750,4710,9227
20241126,145200,21995646690,4725,4765,4765,4705,32998
20241126,145100,21839622340,4765,4785,4820,4750,16201
20241126,145000,21762279275,4795,4880,4895,4775,32258
20241126,144900,21606922330,4885,4850,4900,4840,11541
20241126,144800,21550660980,4855,4900,4905,4850,11222
20241126,144700,21495993160,4905,4900,4910,4880,10376
20241126,144600,21445209600,4905,4935,4945,4875,23304
20241126,144500,21330842220,4930,4865,4945,4865,16545
20241126,144400,21249407875,4895,4960,4965,4855,25263
20241126,144300,21125348745,4965,4980,4985,4920,43618
20241126,144200,20909197020,4985,4745,5000,4745,119224
20241126,144100,20321044655,4745,4675,4745,4675,3989
20241126,144000,20302254550,4680,4680,4680,4680,818
20241126,143900,20298426310,4700,4700,4705,4700,206
20241126,143800,20297458100,4700,4680,4700,4675,1307
20241126,143700,20291341385,4685,4700,4700,4685,1432
20241126,143600,20284625285,4705,4710,4710,4700,317
20241126,143500,20283132705,4700,4715,4715,4700,1262
20241126,143400,20277200835,4720,4695,4730,4695,6718
20241126,143300,20245500530,4695,4655,4695,4655,6627
20241126,143200,20214586840,4650,4645,4650,4640,1609
20241126,143100,20207114930,4650,4660,4660,4650,4122
20241126,143000,20187947035,4660,4650,4660,4650,1382
20241126,142900,20181507955,4650,4665,4665,4650,262
20241126,142800,20180289405,4670,4660,4680,4640,2203
20241126,142700,20170055045,4660,4675,4680,4645,4262
20241126,142600,20150232395,4675,4685,4685,4660,1888
20241126,142500,20141417710,4685,4680,4685,4680,115
20241126,142400,20140878940,4685,4660,4685,4660,1108
20241126,142300,20135697645,4665,4670,4680,4655,4153
20241126,142200,20116356015,4685,4670,4690,4660,1100
20241126,142100,20111213445,4660,4675,4695,4655,3406
20241126,142000,20095308590,4675,4700,4710,4670,1492
20241126,141900,20088310000,4700,4665,4705,4660,1664
20241126,141800,20080503495,4670,4705,4705,4670,1921
20241126,141700,20071512960,4705,4685,4715,4665,10408
20241126,141600,20022637405,4685,4675,4685,4665,4331
20241126,141500,20002407130,4680,4655,4685,4640,5082
20241126,141400,19978782875,4655,4655,4655,4645,2445
20241126,141300,19967411755,4655,4655,4660,4645,2195
20241126,141200,19957189095,4650,4650,4665,4635,3575
20241126,141100,19940554745,4655,4670,4680,4630,7518
20241126,141000,19905626045,4670,4640,4680,4640,8584
20241126,140900,19865634990,4640,4670,4670,4635,10477
20241126,140800,19816893160,4670,4715,4715,4650,6715
20241126,140700,19785527265,4685,4690,4720,4680,6541
20241126,140600,19754859335,4685,4725,4730,4685,17726
20241126,140500,19671564410,4730,4715,4730,4715,2427
20241126,140400,19660089440,4725,4730,4730,4710,2672
20241126,140300,19647467490,4725,4730,4740,4720,2369
20241126,140200,19636271575,4730,4740,4745,4725,1245
20241126,140100,19630378620,4740,4740,4740,4730,994
20241126,140000,19625668960,4740,4715,4745,4710,7774
20241126,135900,19588931575,4720,4715,4730,4700,5700
20241126,135800,19562110205,4710,4700,4710,4700,4685
20241126,135700,19540087955,4700,4700,4700,4700,0
20241126,135600,19540087955,4700,4720,4720,4700,7081
20241126,135500,19506789745,4715,4720,4720,4700,11223
20241126,135400,19453962080,4720,4755,4765,4700,22789
20241126,135300,19346618080,4755,4805,4810,4750,21667
20241126,135200,19243250880,4810,4805,4810,4785,6081
20241126,135100,19214087340,4805,4820,4850,4790,5825
20241126,135000,19186003750,4820,4805,4820,4800,3331
20241126,134900,19169991030,4800,4805,4805,4795,785
20241126,134800,19166222710,4805,4790,4805,4785,3017
20241126,134700,19151772705,4790,4805,4810,4790,4925
20241126,134600,19128149520,4800,4800,4800,4795,2129
20241126,134500,19117930790,4795,4795,4805,4790,5052
20241126,134400,19093710940,4800,4790,4805,4790,2066
20241126,134300,19083803225,4790,4780,4815,4775,2854
20241126,134200,19070150890,4780,4785,4795,4770,6482
20241126,134100,19039166690,4785,4785,4810,4770,8995
20241126,134000,18996151495,4790,4830,4865,4780,10919
20241126,133900,18943592345,4830,4860,4865,4810,19302
20241126,133800,18850169320,4865,4890,4900,4865,9659
20241126,133700,18803048220,4905,4890,4910,4880,5744
20241126,133600,18774944465,4895,4895,4900,4880,1942
20241126,133500,18765439210,4895,4875,4900,4870,1432
20241126,133400,18758457395,4870,4900,4900,4870,5381
20241126,133300,18732215820,4905,4895,4925,4865,9758
20241126,133200,18684543815,4895,4885,4895,4885,200
20241126,133100,18683565110,4885,4875,4895,4870,4027
20241126,133000,18663914465,4870,4915,4915,4870,5490
20241126,132900,18637041380,4910,4935,4935,4910,1562
20241126,132800,18629350155,4935,4915,4950,4915,5406
20241126,132700,18602696255,4915,4910,4930,4895,7149
20241126,132600,18567579635,4910,4895,4925,4880,3697
20241126,132500,18549473915,4895,4885,4900,4880,6199
20241126,132400,18519167935,4890,4865,4895,4855,6468
20241126,132300,18487664770,4865,4875,4875,4830,21368
20241126,132200,18384024005,4880,4910,4920,4880,7675
20241126,132100,18346469665,4920,4930,4930,4890,10624
20241126,132000,18294363825,4930,4885,4930,4880,11287
20241126,131900,18238986870,4890,4970,4970,4890,21301
20241126,131800,18133876465,4970,4965,4990,4950,17680
20241126,131700,18046280405,4965,4995,5000,4960,9340
20241126,131600,17999812760,4995,5010,5020,4980,4723
20241126,131500,17976240570,5010,5040,5040,4980,7209
20241126,131400,17940159805,5040,4990,5050,4980,6989
20241126,131300,17905115580,4990,4990,4990,4975,2769
20241126,131200,17891333160,4970,4995,5010,4960,20864
20241126,131100,17787538660,4995,5060,5070,4990,20403
20241126,131000,17685268465,5070,5060,5070,5020,3493
20241126,130900,17667655355,5040,5030,5080,5020,5278
20241126,130800,17641053945,5030,5070,5080,5030,4002
20241126,130700,17620837155,5060,5010,5100,4995,16129
20241126,130600,17539583490,5000,5030,5030,4990,16941
20241126,130500,17454649735,5030,5060,5070,5030,13865
20241126,130400,17384729805,5050,5070,5090,5050,6255
20241126,130300,17353043225,5070,5050,5100,5040,6287
20241126,130200,17321235085,5050,5120,5120,5050,5960
20241126,130100,17291020175,5130,5060,5130,5030,18095
20241126,130000,17199593675,5050,5110,5110,5050,9577
20241126,125900,17150974685,5110,5140,5140,5080,18369
20241126,125800,17057190535,5150,5090,5160,5080,20206
20241126,125700,16953712095,5090,5210,5210,5080,31553
20241126,125600,16791413165,5200,5100,5260,5100,99935
20241126,125500,16271553805,5100,5080,5100,5080,8082
20241126,125400,16230416325,5090,5020,5180,5020,59779
20241126,125300,15924713575,5050,4980,5050,4975,7973
20241126,125200,15884934585,4985,4980,5030,4970,8497
20241126,125100,15842510750,4975,5040,5050,4970,14528
20241126,125000,15769854065,5050,4990,5050,4990,7787
20241126,124900,15730758405,4990,4995,5010,4975,12466
20241126,124800,15668479150,4995,5050,5070,4950,50952
20241126,124700,15414150575,5040,5080,5090,5040,8738
20241126,124600,15369915095,5080,5090,5140,5070,11681
20241126,124500,15310324675,5100,5050,5130,5050,16510
20241126,124400,15226333775,5100,5070,5100,5010,23820
20241126,124300,15106410555,5040,5060,5090,5020,16483
20241126,124200,15023143205,5060,5100,5130,5050,19277
20241126,124100,14924915865,5110,5120,5190,5100,46113
20241126,124000,14687859345,5120,5070,5140,5020,47593
20241126,123900,14447105715,5070,5080,5110,5060,43398
20241126,123800,14226888335,5080,5180,5190,5020,92994
20241126,123700,13752566655,5190,5230,5310,5150,87500
20241126,123600,13293438735,5230,5240,5340,5190,225623
20241126,123500,12104908365,5240,5020,5250,5000,208254
20241126,123400,11024505815,5050,4925,5050,4920,33837
20241126,123300,10855884220,4925,4915,4980,4915,30603
20241126,123200,10704467815,4920,4935,4985,4885,57579
20241126,123100,10421497930,4935,4995,4995,4935,25028
20241126,123000,10297324570,4995,5010,5050,4965,25732
20241126,122900,10168923960,4980,5030,5040,4940,28411
20241126,122800,10027465695,5020,5140,5150,5010,41059
20241126,122700,9818724185,5130,4985,5150,4975,61199
20241126,122600,9507366880,4985,4985,5100,4980,47351
20241126,122500,9269054220,4985,4940,5010,4940,38092
20241126,122400,9079433745,4935,5030,5040,4860,133930
20241126,122300,8416373925,5040,5180,5190,5030,87470
20241126,122200,7970916265,5180,5190,5260,5130,96920
20241126,122100,7467760395,5180,5260,5310,5160,179198
20241126,122000,6527631745,5250,5220,5290,5170,275070
20241126,121900,5087100925,5160,5160,5160,5160,0
20241126,121800,5087100925,5160,5060,5160,5050,70922
20241126,121700,4724620115,5100,4745,5100,4730,237313
20241126,121600,3545602730,4735,4795,4845,4700,113954
20241126,121500,2998641770,4790,4690,4790,4630,44640
20241126,121400,2788647580,4690,4670,4750,4660,93021
20241126,121300,2350238460,4675,4490,4675,4490,20439
20241126,121200,2256281960,4485,4475,4495,4475,1309
20241126,121100,2250419355,4475,4460,4475,4460,603
20241126,121000,2247729930,4460,4460,4460,4460,108
20241126,120900,2247248250,4460,4460,4475,4450,1932
20241126,120800,2238640295,4465,4490,4490,4465,680
20241126,120700,2235600210,4480,4500,4500,4480,3060
20241126,120600,2221875570,4500,4495,4500,4490,500
20241126,120500,2219628205,4495,4475,4510,4475,5035
20241126,120400,2196988710,4480,4460,4480,4460,1562
20241126,120300,2189998590,4475,4475,4475,4455,75
20241126,120200,2189663585,4475,4460,4475,4460,864
20241126,120100,2185804510,4460,4455,4460,4455,670
20241126,120000,2182819595,4455,4440,4455,4440,3736
20241126,115900,2166231715,4440,4460,4460,4440,1419
20241126,115800,2159928940,4450,4455,4455,4450,610
20241126,115700,2157214435,4460,4450,4460,4450,58
20241126,115600,2156956310,4450,4460,4460,4450,396
20241126,115500,2155193180,4460,4450,4460,4450,145
20241126,115400,2154547665,4440,4445,4450,4440,195
20241126,115300,2153681650,4440,4450,4450,4440,139
20241126,115200,2153064220,4450,4445,4450,4440,869
20241126,115100,2149205640,4450,4450,4450,4440,1003
20241126,115000,2144748515,4435,4450,4450,4435,7094
20241126,114900,2113278305,4450,4455,4460,4450,517
20241126,114800,2110976975,4460,4460,4460,4460,0
20241126,114700,2110976975,4460,4465,4465,4460,74
20241126,114600,2110646920,4460,4460,4465,4460,447
20241126,114500,2108653295,4465,4465,4465,4460,26
20241126,114400,2108537305,4465,4465,4470,4460,480
20241126,114300,2106394495,4465,4460,4465,4455,167
20241126,114200,2105649555,4460,4450,4460,4450,2079
20241126,114100,2096386200,4445,4445,4450,4445,388
20241126,114000,2094660955,4445,4450,4450,4440,384
20241126,113900,2092953840,4450,4450,4455,4440,214
20241126,113800,2092003590,4440,4450,4450,4435,3354
20241126,113700,2077119690,4445,4460,4460,4440,3530
20241126,113600,2061416810,4460,4460,4460,4455,507
20241126,113500,2059157220,4470,4460,4470,4460,7
20241126,113400,2059125980,4470,4470,4470,4470,3
20241126,113300,2059112570,4470,4470,4470,4470,0
20241126,113200,2059112570,4470,4470,4470,4455,1022
20241126,113100,2054557725,4470,4460,4470,4460,344
20241126,113000,2053023460,4470,4470,4475,4470,52
20241126,112900,2052791015,4455,4465,4475,4450,2982
20241126,112800,2039491275,4470,4470,4470,4465,132
20241126,112700,2038901860,4470,4470,4470,4470,32
20241126,112600,2038758820,4470,4485,4485,4470,103
20241126,112500,2038298365,4490,4485,4490,4485,755
20241126,112400,2034912180,4485,4485,4485,4465,2100
20241126,112300,2025525720,4485,4485,4485,4480,53
20241126,112200,2025288095,4485,4490,4490,4480,644
20241126,112100,2022400270,4490,4485,4490,4480,95
20241126,112000,2021974305,4485,4485,4485,4480,503
20241126,111900,2019720350,4490,4490,4490,4470,62
20241126,111800,2019442480,4490,4495,4495,4470,3412
20241126,111700,2004133375,4495,4490,4495,4490,1924
20241126,111600,1995491565,4495,4485,4495,4485,875
20241126,111500,1991565625,4485,4480,4485,4480,60
20241126,111400,1991296820,4485,4480,4485,4470,232
20241126,111300,1990258415,4480,4485,4495,4480,782
20241126,111200,1986752155,4490,4495,4500,4490,1015
20241126,111100,1982190695,4500,4495,4500,4495,612
20241126,111000,1979438995,4500,4500,4500,4500,0
20241126,110900,1979438995,4500,4495,4500,4495,264
20241126,110800,1978252295,4500,4500,4505,4500,359
20241126,110700,1976636280,4500,4505,4505,4495,133
20241126,110600,1976037865,4505,4505,4505,4495,454
20241126,110500,1973994155,4505,4510,4515,4495,233
20241126,110400,1972943465,4510,4505,4510,4505,878
20241126,110300,1968987545,4505,4485,4505,4485,703
20241126,110200,1965829965,4485,4480,4485,4480,5
20241126,110100,1965807550,4470,4480,4485,4465,1710
20241126,110000,1958163560,4490,4465,4490,4465,775
20241126,105900,1954702125,4465,4490,4490,4465,1417
20241126,105800,1948364110,4485,4485,4485,4485,95
20241126,105700,1947938035,4470,4495,4500,4470,2140
20241126,105600,1938338760,4495,4500,4500,4495,590
20241126,105500,1935686230,4500,4495,4500,4495,612
20241126,105400,1932933975,4495,4505,4505,4495,764
20241126,105300,1929495975,4500,4495,4505,4490,3405
20241126,105200,1914200780,4490,4510,4515,4490,4307
20241126,105100,1894819340,4505,4490,4515,4490,8779
20241126,105000,1855321315,4490,4485,4490,4470,2651
20241126,104900,1843439215,4470,4485,4485,4470,575
20241126,104800,1840863135,4480,4475,4485,4470,628
20241126,104700,1838052320,4480,4485,4490,4480,1138
20241126,104600,1832950870,4485,4475,4490,4475,1578
20241126,104500,1825873665,4475,4470,4475,4465,949
20241126,104400,1821630465,4465,4465,4470,4455,1862
20241126,104300,1813324945,4465,4460,4465,4460,705
20241126,104200,1810177825,4450,4465,4465,4450,421
20241126,104100,1808298920,4465,4440,4465,4440,8155
20241126,104000,1772005245,4435,4435,4435,4435,532
20241126,103900,1769645825,4435,4425,4435,4425,964
20241126,103800,1765380115,4425,4435,4435,4425,954
20241126,103700,1761156395,4435,4430,4435,4425,430
20241126,103600,1759251265,4430,4430,4435,4430,2095
20241126,103500,1749970365,4435,4430,4435,4430,336
20241126,103400,1748481725,4435,4445,4445,4435,2094
20241126,103300,1739188270,4445,4445,4445,4440,1320
20241126,103200,1733322250,4445,4450,4455,4445,1822
20241126,103100,1725214575,4450,4450,4450,4450,300
20241126,103000,1723879575,4455,4455,4455,4450,202
20241126,102900,1722979670,4455,4450,4455,4450,1361
20241126,102800,1716922025,4450,4445,4455,4445,1501
20241126,102700,1710242170,4445,4455,4455,4445,914
20241126,102600,1706174345,4455,4445,4455,4440,2845
20241126,102500,1693520730,4445,4450,4450,4445,15
20241126,102400,1693454040,4450,4445,4450,4445,4128
20241126,102300,1675087365,4435,4440,4440,4435,199
20241126,102200,1674204695,4445,4450,4450,4430,831
20241126,102100,1670521925,4450,4440,4450,4430,1801
20241126,102000,1662529905,4430,4425,4430,4425,3681
20241126,101900,1646223150,4430,4420,4430,4415,784
20241126,101800,1642758015,4420,4425,4425,4415,2107
20241126,101700,1633445085,4425,4425,4430,4425,976
20241126,101600,1629126275,4425,4420,4425,4420,1059
20241126,101500,1624444045,4425,4420,4430,4415,1212
20241126,101400,1619086875,4415,4425,4425,4415,777
20241126,101300,1615653390,4430,4430,4430,4425,308
20241126,101200,1614289615,4425,4425,4430,4420,1411
20241126,101100,1608050125,4425,4420,4430,4420,119
20241126,101000,1607523290,4415,4420,4430,4415,1187
20241126,100900,1602281060,4415,4430,4430,4415,1744
20241126,100800,1594573170,4420,4445,4445,4410,9632
20241126,100700,1552020150,4445,4440,4450,4410,12071
20241126,100600,1498630490,4435,4430,4450,4430,4477
20241126,100500,1478790760,4435,4440,4440,4430,2723
20241126,100400,1466718520,4450,4450,4450,4435,1060
20241126,100300,1462014175,4455,4455,4455,4435,414
20241126,100200,1460175965,4430,4455,4460,4430,5674
20241126,100100,1434989910,4460,4455,4460,4450,953
20241126,100000,1430745845,4460,4455,4460,4455,1019
20241126,095900,1426201720,4455,4455,4455,4450,3821
20241126,095800,1409194880,4455,4460,4460,4455,185
20241126,095700,1408369795,4460,4465,4465,4450,682
20241126,095600,1405327085,4470,4450,4470,4450,2189
20241126,095500,1395576175,4450,4445,4450,4445,469
20241126,095400,1393489955,4450,4440,4450,4435,2520
20241126,095300,1382304625,4445,4475,4475,4440,3610
20241126,095200,1366236650,4475,4465,4480,4465,1240
20241126,095100,1360689840,4465,4480,4485,4460,4341
20241126,095000,1341280455,4480,4490,4490,4475,1090
20241126,094900,1336397870,4485,4485,4485,4475,1567
20241126,094800,1329374485,4485,4500,4505,4480,4280
20241126,094700,1310122475,4500,4490,4500,4490,691
20241126,094600,1307015440,4490,4490,4495,4485,1408
20241126,094500,1300697440,4490,4490,4495,4485,1377
20241126,094400,1294514565,4490,4480,4490,4470,3844
20241126,094300,1277266780,4470,4475,4480,4465,1728
20241126,094200,1269545670,4475,4460,4480,4460,5499
20241126,094100,1244981050,4460,4455,4460,4445,4414
20241126,094000,1225325170,4455,4440,4455,4430,6357
20241126,093900,1197071650,4440,4420,4440,4420,4746
20241126,093800,1176039830,4425,4420,4430,4415,5133
20241126,093700,1153347415,4415,4435,4440,4410,11349
20241126,093600,1103150520,4430,4445,4445,4430,4437
20241126,093500,1083465740,4445,4440,4450,4425,5594
20241126,093400,1058676175,4415,4470,4485,4415,34250
20241126,093300,906614410,4470,4495,4500,4460,5987
20241126,093200,879840615,4500,4495,4515,4495,1642
20241126,093100,872453815,4495,4510,4520,4485,8916
20241126,093000,832334185,4520,4520,4550,4515,3507
20241126,092900,816444360,4515,4535,4550,4465,25259
20241126,092800,702636685,4535,4550,4575,4535,7547
20241126,092700,668314250,4550,4580,4580,4545,10671
20241126,092600,619663760,4580,4595,4595,4580,3273
20241126,092500,604656350,4595,4600,4600,4595,320
20241126,092400,603185800,4605,4600,4605,4580,7458
20241126,092300,568949860,4600,4610,4610,4595,1549
20241126,092200,561818530,4605,4605,4620,4590,3275
20241126,092100,546769605,4620,4630,4630,4595,6729
20241126,092000,515816175,4635,4615,4635,4595,8472
20241126,091900,476804780,4610,4635,4635,4610,7900
20241126,091800,440289360,4635,4650,4650,4635,1564
20241126,091700,433036420,4650,4650,4665,4650,1984
20241126,091600,423799730,4650,4645,4650,4640,752
20241126,091500,420304630,4645,4635,4650,4635,386
20241126,091400,418512860,4650,4640,4655,4635,1828
20241126,091300,410031290,4655,4655,4655,4655,187
20241126,091200,409160805,4655,4625,4660,4620,1033
20241126,091100,404372035,4625,4660,4660,4625,2708
20241126,091000,391834970,4650,4655,4675,4650,3530
20241126,090900,375370750,4660,4655,4660,4650,1533
20241126,090800,368238685,4655,4630,4675,4630,6860
20241126,090700,336333230,4630,4610,4640,4610,1787
20241126,090600,328056090,4610,4600,4645,4600,7267
20241126,090500,294588800,4600,4630,4630,4600,16758
20241126,090400,217422230,4625,4645,4645,4610,7737
20241126,090300,181613945,4645,4645,4645,4620,3077
20241126,090200,167335935,4645,4655,4665,4645,5803
20241126,090100,140356780,4655,4665,4665,4645,12668
20241126,090000,81393565,4660,4700,4700,4660,16005