stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241127,220200,11633991690,4880,4880,4880,4880,22245
20241127,220100,11633991690,4880,4880,4880,4880,0
20241127,220000,11633991690,4880,4880,4880,4880,0
20241127,215900,11633991690,4880,4880,4880,4880,0
20241127,215800,11633991690,4880,4880,4880,4880,0
20241127,215700,11633991690,4880,4880,4880,4880,0
20241127,215600,11633991690,4880,4880,4880,4880,0
20241127,215500,11633991690,4880,4880,4880,4880,0
20241127,215400,11633991690,4880,4880,4880,4880,0
20241127,215300,11633991690,4880,4880,4880,4880,0
20241127,215200,11633991690,4880,4880,4880,4880,0
20241127,215100,11633991690,4880,4880,4880,4880,0
20241127,215000,11633991690,4880,4880,4880,4880,0
20241127,214900,11633991690,4880,4880,4880,4880,0
20241127,214800,11633991690,4880,4880,4880,4880,0
20241127,214700,11633991690,4880,4880,4880,4880,0
20241127,214600,11633991690,4880,4880,4880,4880,0
20241127,214500,11633991690,4880,4880,4880,4880,0
20241127,214400,11633991690,4880,4880,4880,4880,0
20241127,214300,11633991690,4880,4880,4880,4880,0
20241127,214200,11633991690,4880,4880,4880,4880,0
20241127,214100,11633991690,4880,4880,4880,4880,0
20241127,214000,11633991690,4880,4880,4880,4880,0
20241127,213900,11633991690,4880,4880,4880,4880,0
20241127,213800,11633991690,4880,4880,4880,4880,0
20241127,213700,11633991690,4880,4880,4880,4880,0
20241127,213600,11633991690,4880,4880,4880,4880,0
20241127,213500,11633991690,4880,4880,4880,4880,0
20241127,213400,11633991690,4880,4880,4880,4880,0
20241127,213300,11633991690,4880,4880,4880,4880,0
20241127,213200,11633991690,4880,4880,4880,4880,22245
20241127,213100,11633991690,4880,4880,4880,4880,0
20241127,213000,11633991690,4880,4880,4880,4880,0
20241127,212900,11633991690,4880,4880,4880,4880,0
20241127,212800,11633991690,4880,4880,4880,4880,0
20241127,212700,11633991690,4880,4880,4880,4880,0
20241127,212600,11633991690,4880,4880,4880,4880,0
20241127,212500,11633991690,4880,4880,4880,4880,0
20241127,212400,11633991690,4880,4880,4880,4880,0
20241127,212300,11633991690,4880,4880,4880,4880,0
20241127,212200,11633991690,4880,4880,4880,4880,0
20241127,212100,11633991690,4880,4880,4880,4880,0
20241127,212000,11633991690,4880,4880,4880,4880,0
20241127,211900,11633991690,4880,4880,4880,4880,0
20241127,211800,11633991690,4880,4880,4880,4880,0
20241127,211700,11633991690,4880,4880,4880,4880,0
20241127,211600,11633991690,4880,4880,4880,4880,0
20241127,211500,11633991690,4880,4880,4880,4880,0
20241127,211400,11633991690,4880,4880,4880,4880,0
20241127,211300,11633991690,4880,4880,4880,4880,0
20241127,211200,11633991690,4880,4880,4880,4880,0
20241127,211100,11633991690,4880,4880,4880,4880,0
20241127,211000,11633991690,4880,4880,4880,4880,0
20241127,210900,11633991690,4880,4880,4880,4880,0
20241127,210800,11633991690,4880,4880,4880,4880,0
20241127,210700,11633991690,4880,4880,4880,4880,0
20241127,210600,11633991690,4880,4880,4880,4880,0
20241127,210500,11633991690,4880,4880,4880,4880,0
20241127,210400,11633991690,4880,4880,4880,4880,0
20241127,210300,11633991690,4880,4880,4880,4880,0
20241127,210200,11633991690,4880,4880,4880,4880,22245
20241127,210100,11633991690,4880,4880,4880,4880,0
20241127,210000,11633991690,4880,4880,4880,4880,0
20241127,205900,11633991690,4880,4880,4880,4880,0
20241127,205800,11633991690,4880,4880,4880,4880,0
20241127,205700,11633991690,4880,4880,4880,4880,0
20241127,205600,11633991690,4880,4880,4880,4880,0
20241127,205500,11633991690,4880,4880,4880,4880,0
20241127,205400,11633991690,4880,4880,4880,4880,0
20241127,205300,11633991690,4880,4880,4880,4880,0
20241127,205200,11633991690,4880,4880,4880,4880,0
20241127,205100,11633991690,4880,4880,4880,4880,0
20241127,205000,11633991690,4880,4880,4880,4880,0
20241127,204900,11633991690,4880,4880,4880,4880,0
20241127,204800,11633991690,4880,4880,4880,4880,0
20241127,204700,11633991690,4880,4880,4880,4880,0
20241127,204600,11633991690,4880,4880,4880,4880,0
20241127,204500,11633991690,4880,4880,4880,4880,0
20241127,204400,11633991690,4880,4880,4880,4880,0
20241127,204300,11633991690,4880,4880,4880,4880,0
20241127,204200,11633991690,4880,4880,4880,4880,0
20241127,204100,11633991690,4880,4880,4880,4880,0
20241127,204000,11633991690,4880,4880,4880,4880,0
20241127,203900,11633991690,4880,4880,4880,4880,0
20241127,203800,11633991690,4880,4880,4880,4880,0
20241127,203700,11633991690,4880,4880,4880,4880,0
20241127,203600,11633991690,4880,4880,4880,4880,0
20241127,203500,11633991690,4880,4880,4880,4880,0
20241127,203400,11633991690,4880,4880,4880,4880,0
20241127,203300,11633991690,4880,4880,4880,4880,0
20241127,203200,11633991690,4880,4880,4880,4880,22245
20241127,203100,11633991690,4880,4880,4880,4880,0
20241127,203000,11633991690,4880,4880,4880,4880,0
20241127,202900,11633991690,4880,4880,4880,4880,0
20241127,202800,11633991690,4880,4880,4880,4880,0
20241127,202700,11633991690,4880,4880,4880,4880,0
20241127,202600,11633991690,4880,4880,4880,4880,0
20241127,202500,11633991690,4880,4880,4880,4880,0
20241127,202400,11633991690,4880,4880,4880,4880,0
20241127,202300,11633991690,4880,4880,4880,4880,0
20241127,202200,11633991690,4880,4880,4880,4880,0
20241127,202100,11633991690,4880,4880,4880,4880,0
20241127,202000,11633991690,4880,4880,4880,4880,0
20241127,201900,11633991690,4880,4880,4880,4880,0
20241127,201800,11633991690,4880,4880,4880,4880,0
20241127,201700,11633991690,4880,4880,4880,4880,0
20241127,201600,11633991690,4880,4880,4880,4880,0
20241127,201500,11633991690,4880,4880,4880,4880,0
20241127,201400,11633991690,4880,4880,4880,4880,0
20241127,201300,11633991690,4880,4880,4880,4880,0
20241127,201200,11633991690,4880,4880,4880,4880,0
20241127,201100,11633991690,4880,4880,4880,4880,0
20241127,201000,11633991690,4880,4880,4880,4880,0
20241127,200900,11633991690,4880,4880,4880,4880,0
20241127,200800,11633991690,4880,4880,4880,4880,0
20241127,200700,11633991690,4880,4880,4880,4880,0
20241127,200600,11633991690,4880,4880,4880,4880,0
20241127,200500,11633991690,4880,4880,4880,4880,0
20241127,200400,11633991690,4880,4880,4880,4880,0
20241127,200300,11633991690,4880,4880,4880,4880,0
20241127,200200,11633991690,4880,4880,4880,4880,22245
20241127,200100,11633991690,4880,4880,4880,4880,0
20241127,200000,11633991690,4880,4880,4880,4880,0
20241127,195900,11633991690,4880,4880,4880,4880,0
20241127,195800,11633991690,4880,4880,4880,4880,0
20241127,195700,11633991690,4880,4880,4880,4880,0
20241127,195600,11633991690,4880,4880,4880,4880,0
20241127,195500,11633991690,4880,4880,4880,4880,0
20241127,195400,11633991690,4880,4880,4880,4880,0
20241127,195300,11633991690,4880,4880,4880,4880,0
20241127,195200,11633991690,4880,4880,4880,4880,0
20241127,195100,11633991690,4880,4880,4880,4880,0
20241127,195000,11633991690,4880,4880,4880,4880,0
20241127,194900,11633991690,4880,4880,4880,4880,0
20241127,194800,11633991690,4880,4880,4880,4880,0
20241127,194700,11633991690,4880,4880,4880,4880,0
20241127,194600,11633991690,4880,4880,4880,4880,0
20241127,194500,11633991690,4880,4880,4880,4880,0
20241127,194400,11633991690,4880,4880,4880,4880,0
20241127,194300,11633991690,4880,4880,4880,4880,0
20241127,194200,11633991690,4880,4880,4880,4880,0
20241127,194100,11633991690,4880,4880,4880,4880,0
20241127,194000,11633991690,4880,4880,4880,4880,0
20241127,193900,11633991690,4880,4880,4880,4880,0
20241127,193800,11633991690,4880,4880,4880,4880,0
20241127,193700,11633991690,4880,4880,4880,4880,0
20241127,193600,11633991690,4880,4880,4880,4880,0
20241127,193500,11633991690,4880,4880,4880,4880,0
20241127,193400,11633991690,4880,4880,4880,4880,0
20241127,193300,11633991690,4880,4880,4880,4880,0
20241127,193200,11633991690,4880,4880,4880,4880,22245
20241127,193100,11633991690,4880,4880,4880,4880,0
20241127,193000,11633991690,4880,4880,4880,4880,0
20241127,192900,11633991690,4880,4880,4880,4880,0
20241127,192800,11633991690,4880,4880,4880,4880,0
20241127,192700,11633991690,4880,4880,4880,4880,0
20241127,192600,11633991690,4880,4880,4880,4880,0
20241127,192500,11633991690,4880,4880,4880,4880,0
20241127,192400,11633991690,4880,4880,4880,4880,0
20241127,192300,11633991690,4880,4880,4880,4880,0
20241127,192200,11633991690,4880,4880,4880,4880,0
20241127,192100,11633991690,4880,4880,4880,4880,0
20241127,192000,11633991690,4880,4880,4880,4880,0
20241127,191900,11633991690,4880,4880,4880,4880,0
20241127,191800,11633991690,4880,4880,4880,4880,0
20241127,191700,11633991690,4880,4880,4880,4880,0
20241127,191600,11633991690,4880,4880,4880,4880,0
20241127,191500,11633991690,4880,4880,4880,4880,0
20241127,191400,11633991690,4880,4880,4880,4880,0
20241127,191300,11633991690,4880,4880,4880,4880,0
20241127,191200,11633991690,4880,4880,4880,4880,0
20241127,191100,11633991690,4880,4880,4880,4880,0
20241127,191000,11633991690,4880,4880,4880,4880,0
20241127,190900,11633991690,4880,4880,4880,4880,0
20241127,190800,11633991690,4880,4880,4880,4880,0
20241127,190700,11633991690,4880,4880,4880,4880,0
20241127,190600,11633991690,4880,4880,4880,4880,0
20241127,190500,11633991690,4880,4880,4880,4880,0
20241127,190400,11633991690,4880,4880,4880,4880,0
20241127,190300,11633991690,4880,4880,4880,4880,0
20241127,190200,11633991690,4880,4880,4880,4880,22245
20241127,190100,11633991690,4880,4880,4880,4880,0
20241127,190000,11633991690,4880,4880,4880,4880,0
20241127,185900,11633991690,4880,4880,4880,4880,0
20241127,185800,11633991690,4880,4880,4880,4880,0
20241127,185700,11633991690,4880,4880,4880,4880,0
20241127,185600,11633991690,4880,4880,4880,4880,0
20241127,185500,11633991690,4880,4880,4880,4880,0
20241127,185400,11633991690,4880,4880,4880,4880,0
20241127,185300,11633991690,4880,4880,4880,4880,0
20241127,185200,11633991690,4880,4880,4880,4880,0
20241127,185100,11633991690,4880,4880,4880,4880,0
20241127,185000,11633991690,4880,4880,4880,4880,0
20241127,184900,11633991690,4880,4880,4880,4880,0
20241127,184800,11633991690,4880,4880,4880,4880,0
20241127,184700,11633991690,4880,4880,4880,4880,0
20241127,184600,11633991690,4880,4880,4880,4880,0
20241127,184500,11633991690,4880,4880,4880,4880,0
20241127,184400,11633991690,4880,4880,4880,4880,0
20241127,184300,11633991690,4880,4880,4880,4880,0
20241127,184200,11633991690,4880,4880,4880,4880,0
20241127,184100,11633991690,4880,4880,4880,4880,0
20241127,184000,11633991690,4880,4880,4880,4880,0
20241127,183900,11633991690,4880,4880,4880,4880,0
20241127,183800,11633991690,4880,4880,4880,4880,0
20241127,183700,11633991690,4880,4880,4880,4880,0
20241127,183600,11633991690,4880,4880,4880,4880,0
20241127,183500,11633991690,4880,4880,4880,4880,0
20241127,183400,11633991690,4880,4880,4880,4880,0
20241127,183300,11633991690,4880,4880,4880,4880,0
20241127,183200,11633991690,4880,4880,4880,4880,22245
20241127,183100,11633991690,4880,4880,4880,4880,0
20241127,183000,11633991690,4880,4880,4880,4880,0
20241127,182900,11633991690,4880,4880,4880,4880,0
20241127,182800,11633991690,4880,4880,4880,4880,0
20241127,182700,11633991690,4880,4880,4880,4880,0
20241127,182600,11633991690,4880,4880,4880,4880,0
20241127,182500,11633991690,4880,4880,4880,4880,0
20241127,182400,11633991690,4880,4880,4880,4880,0
20241127,182300,11633991690,4880,4880,4880,4880,0
20241127,182200,11633991690,4880,4880,4880,4880,0
20241127,182100,11633991690,4880,4880,4880,4880,0
20241127,182000,11633991690,4880,4880,4880,4880,0
20241127,181900,11633991690,4880,4880,4880,4880,0
20241127,181800,11633991690,4880,4880,4880,4880,0
20241127,181700,11633991690,4880,4880,4880,4880,0
20241127,181600,11633991690,4880,4880,4880,4880,0
20241127,181500,11633991690,4880,4880,4880,4880,0
20241127,181400,11633991690,4880,4880,4880,4880,0
20241127,181300,11633991690,4880,4880,4880,4880,0
20241127,181200,11633991690,4880,4880,4880,4880,0
20241127,181100,11633991690,4880,4880,4880,4880,0
20241127,181000,11633991690,4880,4880,4880,4880,0
20241127,180900,11633991690,4880,4880,4880,4880,0
20241127,180800,11633991690,4880,4880,4880,4880,0
20241127,180700,11633991690,4880,4880,4880,4880,0
20241127,180600,11633991690,4880,4880,4880,4880,0
20241127,180500,11633991690,4880,4880,4880,4880,0
20241127,180400,11633991690,4880,4880,4880,4880,0
20241127,180300,11633991690,4880,4880,4880,4880,0
20241127,180200,11633991690,4880,4880,4880,4880,22245
20241127,180100,11633991690,4880,4880,4880,4880,0
20241127,180000,11633991690,4880,4880,4880,4880,0
20241127,175900,11633991690,4880,4880,4880,4880,0
20241127,175800,11633991690,4880,4880,4880,4880,0
20241127,175700,11633991690,4880,4880,4880,4880,0
20241127,175600,11633991690,4880,4880,4880,4880,0
20241127,175500,11633991690,4880,4880,4880,4880,0
20241127,175400,11633991690,4880,4880,4880,4880,0
20241127,175300,11633991690,4880,4880,4880,4880,0
20241127,175200,11633991690,4880,4880,4880,4880,0
20241127,175100,11633991690,4880,4880,4880,4880,0
20241127,175000,11633991690,4880,4880,4880,4880,0
20241127,174900,11633991690,4880,4880,4880,4880,0
20241127,174800,11633991690,4880,4880,4880,4880,0
20241127,174700,11633991690,4880,4880,4880,4880,0
20241127,174600,11633991690,4880,4880,4880,4880,0
20241127,174500,11633991690,4880,4880,4880,4880,0
20241127,174400,11633991690,4880,4880,4880,4880,0
20241127,174300,11633991690,4880,4880,4880,4880,0
20241127,174200,11633991690,4880,4880,4880,4880,0
20241127,174100,11633991690,4880,4880,4880,4880,0
20241127,174000,11633991690,4880,4880,4880,4880,0
20241127,173900,11633991690,4880,4880,4880,4880,0
20241127,173800,11633991690,4880,4880,4880,4880,0
20241127,173700,11633991690,4880,4880,4880,4880,0
20241127,173600,11633991690,4880,4880,4880,4880,0
20241127,173500,11633991690,4880,4880,4880,4880,0
20241127,173400,11633991690,4880,4880,4880,4880,0
20241127,173300,11633991690,4880,4880,4880,4880,0
20241127,173200,11633991690,4880,4880,4880,4880,22245
20241127,173100,11633991690,4880,4880,4880,4880,0
20241127,173000,11633991690,4880,4880,4880,4880,0
20241127,172900,11633991690,4880,4880,4880,4880,0
20241127,172800,11633991690,4880,4880,4880,4880,0
20241127,172700,11633991690,4880,4880,4880,4880,0
20241127,172600,11633991690,4880,4880,4880,4880,0
20241127,172500,11633991690,4880,4880,4880,4880,0
20241127,172400,11633991690,4880,4880,4880,4880,0
20241127,172300,11633991690,4880,4880,4880,4880,0
20241127,172200,11633991690,4880,4880,4880,4880,0
20241127,172100,11633991690,4880,4880,4880,4880,0
20241127,172000,11633991690,4880,4880,4880,4880,0
20241127,171900,11633991690,4880,4880,4880,4880,0
20241127,171800,11633991690,4880,4880,4880,4880,0
20241127,171700,11633991690,4880,4880,4880,4880,0
20241127,171600,11633991690,4880,4880,4880,4880,0
20241127,171500,11633991690,4880,4880,4880,4880,0
20241127,171400,11633991690,4880,4880,4880,4880,0
20241127,171300,11633991690,4880,4880,4880,4880,0
20241127,171200,11633991690,4880,4880,4880,4880,0
20241127,171100,11633991690,4880,4880,4880,4880,0
20241127,171000,11633991690,4880,4880,4880,4880,0
20241127,170900,11633991690,4880,4880,4880,4880,0
20241127,170800,11633991690,4880,4880,4880,4880,0
20241127,170700,11633991690,4880,4880,4880,4880,0
20241127,170600,11633991690,4880,4880,4880,4880,0
20241127,170500,11633991690,4880,4880,4880,4880,0
20241127,170400,11633991690,4880,4880,4880,4880,0
20241127,170300,11633991690,4880,4880,4880,4880,0
20241127,170200,11633991690,4880,4880,4880,4880,22245
20241127,170100,11633991690,4880,4880,4880,4880,0
20241127,170000,11633991690,4880,4880,4880,4880,0
20241127,165900,11633991690,4880,4880,4880,4880,0
20241127,165800,11633991690,4880,4880,4880,4880,0
20241127,165700,11633991690,4880,4880,4880,4880,0
20241127,165600,11633991690,4880,4880,4880,4880,0
20241127,165500,11633991690,4880,4880,4880,4880,0
20241127,165400,11633991690,4880,4880,4880,4880,0
20241127,165300,11633991690,4880,4880,4880,4880,0
20241127,165200,11633991690,4880,4880,4880,4880,0
20241127,165100,11633991690,4880,4880,4880,4880,0
20241127,165000,11633991690,4880,4880,4880,4880,0
20241127,164900,11633991690,4880,4880,4880,4880,0
20241127,164800,11633991690,4880,4880,4880,4880,0
20241127,164700,11633991690,4880,4880,4880,4880,0
20241127,164600,11633991690,4880,4880,4880,4880,0
20241127,164500,11633991690,4880,4880,4880,4880,0
20241127,164400,11633991690,4880,4880,4880,4880,0
20241127,164300,11633991690,4880,4880,4880,4880,0
20241127,164200,11633991690,4880,4880,4880,4880,0
20241127,164100,11633991690,4880,4880,4880,4880,0
20241127,164000,11633991690,4880,4880,4880,4880,0
20241127,163900,11633991690,4880,4880,4880,4880,0
20241127,163800,11633991690,4880,4880,4880,4880,0
20241127,163700,11633991690,4880,4880,4880,4880,0
20241127,163600,11633991690,4880,4880,4880,4880,0
20241127,163500,11633991690,4880,4880,4880,4880,0
20241127,163400,11633991690,4880,4880,4880,4880,0
20241127,163300,11633991690,4880,4880,4880,4880,0
20241127,163200,11633991690,4880,4880,4880,4880,22245
20241127,163100,11633991690,4880,4880,4880,4880,0
20241127,163000,11633991690,4880,4880,4880,4880,0
20241127,162900,11633991690,4880,4880,4880,4880,0
20241127,162800,11633991690,4880,4880,4880,4880,0
20241127,162700,11633991690,4880,4880,4880,4880,0
20241127,162600,11633991690,4880,4880,4880,4880,0
20241127,162500,11633991690,4880,4880,4880,4880,0
20241127,162400,11633991690,4880,4880,4880,4880,0
20241127,162300,11633991690,4880,4880,4880,4880,0
20241127,162200,11633991690,4880,4880,4880,4880,0
20241127,162100,11633991690,4880,4880,4880,4880,0
20241127,162000,11633991690,4880,4880,4880,4880,0
20241127,161900,11633991690,4880,4880,4880,4880,0
20241127,161800,11633991690,4880,4880,4880,4880,0
20241127,161700,11633991690,4880,4880,4880,4880,0
20241127,161600,11633991690,4880,4880,4880,4880,0
20241127,161500,11633991690,4880,4880,4880,4880,0
20241127,161400,11633991690,4880,4880,4880,4880,0
20241127,161300,11633991690,4880,4880,4880,4880,0
20241127,161200,11633991690,4880,4880,4880,4880,0
20241127,161100,11633991690,4880,4880,4880,4880,0
20241127,161000,11633991690,4880,4880,4880,4880,0
20241127,160900,11633991690,4880,4880,4880,4880,0
20241127,160800,11633991690,4880,4880,4880,4880,0
20241127,160700,11633991690,4880,4880,4880,4880,0
20241127,160600,11633991690,4880,4880,4880,4880,0
20241127,160500,11633991690,4880,4880,4880,4880,0
20241127,160400,11633991690,4880,4880,4880,4880,0
20241127,160300,11633991690,4880,4880,4880,4880,0
20241127,160200,11633991690,4880,4880,4880,4880,22245
20241127,160100,11633991690,4880,4880,4880,4880,0
20241127,160000,11633991690,4880,4880,4880,4880,0
20241127,155900,11633991690,4880,4880,4880,4880,0
20241127,155800,11633991690,4880,4880,4880,4880,0
20241127,155700,11633991690,4880,4880,4880,4880,0
20241127,155600,11633991690,4880,4880,4880,4880,0
20241127,155500,11633991690,4880,4880,4880,4880,0
20241127,155400,11633991690,4880,4880,4880,4880,0
20241127,155300,11633991690,4880,4880,4880,4880,0
20241127,155200,11633991690,4880,4880,4880,4880,0
20241127,155100,11633991690,4880,4880,4880,4880,0
20241127,155000,11633991690,4880,4880,4880,4880,0
20241127,154900,11633991690,4880,4880,4880,4880,0
20241127,154800,11633991690,4880,4880,4880,4880,0
20241127,154700,11633991690,4880,4880,4880,4880,0
20241127,154600,11633991690,4880,4880,4880,4880,0
20241127,154500,11633991690,4880,4880,4880,4880,0
20241127,154400,11633991690,4880,4880,4880,4880,0
20241127,154300,11633991690,4880,4880,4880,4880,0
20241127,154200,11633991690,4880,4880,4880,4880,0
20241127,154100,11633991690,4880,4880,4880,4880,0
20241127,154000,11633991690,4880,4880,4880,4880,0
20241127,153900,11633991690,4880,4880,4880,4880,0
20241127,153800,11633991690,4880,4880,4880,4880,0
20241127,153700,11633991690,4880,4880,4880,4880,0
20241127,153600,11633991690,4880,4880,4880,4880,0
20241127,153500,11633991690,4880,4880,4880,4880,0
20241127,153400,11633991690,4880,4880,4880,4880,0
20241127,153300,11633991690,4880,4880,4880,4880,0
20241127,153200,11633991690,4880,4880,4880,4880,22245
20241127,153100,11633991690,4880,4880,4880,4880,0
20241127,153000,11633991690,4880,4880,4880,4880,22245
20241127,152900,11525436090,4845,4845,4845,4845,0
20241127,152800,11525436090,4845,4845,4845,4845,0
20241127,152700,11525436090,4845,4845,4845,4845,0
20241127,152600,11525436090,4845,4845,4845,4845,0
20241127,152500,11525436090,4845,4845,4845,4845,0
20241127,152400,11525436090,4845,4845,4845,4845,0
20241127,152300,11525436090,4845,4845,4845,4845,0
20241127,152200,11525436090,4845,4845,4845,4845,0
20241127,152100,11525436090,4845,4845,4845,4845,0
20241127,152000,11525436090,4845,4845,4845,4845,0
20241127,151900,11525436090,4845,4850,4860,4845,3127
20241127,151800,11510262345,4850,4850,4850,4835,3438
20241127,151700,11493623370,4840,4850,4865,4825,12154
20241127,151600,11434881630,4845,4855,4865,4835,3978
20241127,151500,11415592650,4870,4860,4875,4850,2596
20241127,151400,11402987840,4865,4880,4880,4865,688
20241127,151300,11399640405,4880,4895,4900,4860,3080
20241127,151200,11384609855,4885,4885,4895,4865,764
20241127,151100,11380877100,4885,4870,4885,4855,1690
20241127,151000,11372630405,4870,4830,4870,4830,1205
20241127,150900,11366788570,4830,4840,4840,4830,107
20241127,150800,11366271650,4840,4830,4845,4825,3497
20241127,150700,11349366670,4830,4840,4840,4830,923
20241127,150600,11344905165,4835,4830,4840,4830,479
20241127,150500,11342588995,4820,4825,4830,4820,1725
20241127,150400,11334262995,4825,4830,4830,4815,7126
20241127,150300,11299880315,4825,4845,4845,4825,3409
20241127,150200,11283413000,4845,4845,4845,4845,1061
20241127,150100,11278272455,4840,4845,4850,4840,187
20241127,150000,11277366460,4840,4875,4875,4840,8500
20241127,145900,11236073720,4875,4875,4875,4870,8
20241127,145800,11236034725,4875,4870,4875,4870,1769
20241127,145700,11227415850,4870,4870,4880,4870,1973
20241127,145600,11217800990,4870,4880,4880,4870,898
20241127,145500,11213420210,4880,4885,4890,4880,1841
20241127,145400,11204434780,4890,4900,4910,4890,726
20241127,145300,11200877535,4910,4890,4910,4880,4959
20241127,145200,11176586205,4890,4895,4895,4880,104
20241127,145100,11176078635,4895,4895,4895,4875,483
20241127,145000,11173716360,4875,4895,4895,4875,1784
20241127,144900,11165015360,4875,4895,4895,4865,903
20241127,144800,11160614695,4895,4895,4895,4895,3
20241127,144700,11160600010,4875,4890,4905,4875,2451
20241127,144600,11148613045,4850,4855,4900,4850,4178
20241127,144500,11128172155,4840,4860,4865,4840,2528
20241127,144400,11115876585,4860,4855,4865,4835,3125
20241127,144300,11100726240,4865,4860,4865,4860,1911
20241127,144200,11091430660,4860,4860,4860,4860,300
20241127,144100,11089972660,4865,4850,4870,4850,576
20241127,144000,11087177575,4845,4850,4850,4845,1075
20241127,143900,11081968875,4850,4850,4850,4845,1318
20241127,143800,11075578265,4860,4860,4865,4860,542
20241127,143700,11072943710,4845,4855,4855,4845,1618
20241127,143600,11065096440,4860,4860,4860,4855,1464
20241127,143500,11057987900,4840,4860,4860,4840,180
20241127,143400,11057116560,4850,4850,4850,4830,719
20241127,143300,11053633410,4850,4835,4850,4830,3105
20241127,143200,11038620280,4835,4840,4840,4835,230
20241127,143100,11037507105,4840,4845,4845,4840,163
20241127,143000,11036717710,4840,4855,4855,4840,174
20241127,142900,11035874075,4855,4860,4860,4855,31
20241127,142800,11035723505,4860,4855,4860,4855,60
20241127,142700,11035432080,4855,4855,4855,4855,570
20241127,142600,11032664730,4835,4835,4855,4835,642
20241127,142500,11029554660,4835,4835,4855,4835,117
20241127,142400,11028988925,4830,4850,4855,4830,56
20241127,142300,11028717665,4850,4850,4850,4845,671
20241127,142200,11025463675,4825,4825,4850,4825,440
20241127,142100,11023340650,4825,4860,4860,4825,4039
20241127,142000,11003846320,4860,4870,4880,4825,5711
20241127,141900,10976140700,4865,4870,4870,4860,1311
20241127,141800,10969762715,4875,4885,4885,4875,26
20241127,141700,10969635780,4885,4875,4890,4875,569
20241127,141600,10966859870,4875,4885,4890,4875,883
20241127,141500,10962546995,4885,4880,4895,4880,1468
20241127,141400,10955370700,4895,4900,4900,4880,474
20241127,141300,10953049930,4900,4880,4900,4875,1851
20241127,141200,10943983750,4875,4875,4875,4870,438
20241127,141100,10941848515,4875,4845,4875,4845,84
20241127,141000,10941441385,4845,4845,4845,4845,136
20241127,140900,10940782465,4815,4860,4875,4815,3128
20241127,140800,10925627935,4860,4860,4860,4855,136
20241127,140700,10924967015,4860,4840,4860,4840,528
20241127,140600,10922406265,4840,4840,4840,4830,61
20241127,140500,10922111325,4830,4830,4830,4830,0
20241127,140400,10922111325,4830,4845,4850,4830,892
20241127,140300,10917794050,4850,4855,4855,4850,30
20241127,140200,10917648405,4855,4860,4865,4840,1232
20241127,140100,10911667445,4860,4860,4865,4860,66
20241127,140000,10911346680,4860,4860,4865,4855,1100
20241127,135900,10906000675,4860,4840,4860,4840,834
20241127,135800,10901957810,4840,4825,4840,4820,282
20241127,135700,10900597135,4845,4845,4845,4845,1522
20241127,135600,10893223045,4845,4815,4845,4805,1337
20241127,135500,10886773620,4825,4845,4850,4805,3153
20241127,135400,10871566090,4845,4830,4850,4825,268
20241127,135300,10870268330,4825,4820,4825,4820,128
20241127,135200,10869651105,4825,4810,4825,4805,2886
20241127,135100,10855768330,4810,4825,4825,4810,1362
20241127,135000,10849208050,4830,4845,4845,4830,979
20241127,134900,10844474650,4850,4820,4850,4820,1550
20241127,134800,10836974970,4820,4810,4820,4805,1182
20241127,134700,10831290165,4805,4815,4830,4805,3551
20241127,134600,10814185875,4820,4820,4835,4820,3831
20241127,134500,10795712075,4815,4815,4835,4810,1726
20241127,134400,10787401115,4815,4810,4815,4810,82
20241127,134300,10787006340,4810,4815,4815,4800,736
20241127,134200,10783470970,4805,4795,4810,4790,2768
20241127,134100,10770170380,4795,4795,4795,4785,1526
20241127,134000,10762861050,4800,4795,4805,4785,2224
20241127,133900,10752193780,4795,4765,4795,4750,9785
20241127,133800,10705597685,4775,4810,4810,4755,15459
20241127,133700,10631631820,4810,4860,4870,4810,14029
20241127,133600,10563751825,4860,4860,4870,4860,1954
20241127,133500,10554249255,4860,4865,4870,4860,3667
20241127,133400,10536411565,4865,4865,4870,4860,937
20241127,133300,10531853135,4860,4870,4875,4860,1894
20241127,133200,10522635635,4865,4875,4885,4865,1312
20241127,133100,10516245750,4875,4880,4880,4875,502
20241127,133000,10513797730,4870,4920,4920,4870,5150
20241127,132900,10488651370,4915,4915,4920,4905,609
20241127,132800,10485658460,4915,4915,4920,4900,364
20241127,132700,10483871755,4920,4895,4920,4880,2789
20241127,132600,10470177040,4895,4890,4895,4890,215
20241127,132500,10469124810,4895,4885,4895,4885,402
20241127,132400,10467159530,4885,4870,4885,4870,219
20241127,132300,10466090920,4870,4870,4885,4865,1242
20241127,132200,10460044820,4870,4890,4890,4870,397
20241127,132100,10458111210,4895,4895,4895,4895,116
20241127,132000,10457543390,4900,4870,4900,4865,4153
20241127,131900,10437297995,4845,4855,4855,4845,4902
20241127,131800,10413518525,4860,4860,4875,4860,3066
20241127,131700,10398610175,4870,4860,4870,4860,207
20241127,131600,10397604105,4890,4875,4890,4850,9234
20241127,131500,10352664830,4880,4865,4900,4865,6093
20241127,131400,10322926525,4875,4855,4885,4855,1671
20241127,131300,10314789175,4855,4855,4870,4850,1729
20241127,131200,10306384265,4855,4875,4895,4845,11280
20241127,131100,10251596410,4875,4920,4925,4875,14249
20241127,131000,10181831010,4920,4920,4925,4910,1861
20241127,130900,10172691470,4910,4945,4945,4910,3446
20241127,130800,10155744140,4945,4945,4945,4945,98
20241127,130700,10155259530,4945,4925,4945,4920,4551
20241127,130600,10132866550,4930,4935,4935,4925,4656
20241127,130500,10109929530,4935,4935,4935,4930,153
20241127,130400,10109174480,4950,4950,4950,4950,0
20241127,130300,10109174480,4950,4935,4950,4935,51
20241127,130200,10108922780,4925,4930,4945,4925,2821
20241127,130100,10095024790,4930,4935,4950,4930,470
20241127,130000,10092707460,4950,4925,4950,4925,6233
20241127,125900,10062008315,4925,4935,4935,4920,4153
20241127,125800,10041546700,4940,4940,4950,4940,1041
20241127,125700,10036404080,4940,4940,4945,4940,833
20241127,125600,10032288310,4940,4940,4960,4940,750
20241127,125500,10028583000,4940,4950,4950,4940,3615
20241127,125400,10010716865,4950,4955,4955,4950,526
20241127,125300,10008111050,4960,4955,4960,4955,1223
20241127,125200,10002045130,4965,4965,4965,4955,290
20241127,125100,10000606800,4965,4950,4965,4950,166
20241127,125000,9999784800,4950,4955,4955,4945,1125
20241127,124900,9994216040,4945,4960,4960,4945,1037
20241127,124800,9989087610,4945,4940,4950,4935,990
20241127,124700,9984197920,4940,4965,4965,4935,3168
20241127,124600,9968539775,4965,4970,4975,4960,390
20241127,124500,9966601370,4970,4965,4975,4965,498
20241127,124400,9964126170,4960,4960,4960,4960,473
20241127,124300,9961780090,4960,4960,4970,4960,523
20241127,124200,9959185910,4965,4950,4965,4950,273
20241127,124100,9957831215,4970,4950,4970,4940,316
20241127,124000,9956267240,4930,4950,4950,4925,1880
20241127,123900,9946998705,4935,4930,4935,4930,321
20241127,123800,9945415070,4930,4940,4950,4930,825
20241127,123700,9941346380,4940,4940,4950,4940,116
20241127,123600,9940772990,4940,4940,4940,4940,172
20241127,123500,9939923310,4950,4940,4950,4930,1146
20241127,123400,9934264860,4935,4935,4940,4930,952
20241127,123300,9929567085,4935,4935,4945,4920,2500
20241127,123200,9917253005,4930,4940,4945,4930,3252
20241127,123100,9901195365,4940,4980,4980,4940,4629
20241127,123000,9878279235,4965,4985,4985,4965,138
20241127,122900,9877591960,4960,4965,4965,4960,931
20241127,122800,9872973875,4965,4970,4970,4960,2150
20241127,122700,9862297990,4970,4970,4975,4970,1039
20241127,122600,9857133110,4970,4980,4980,4970,292
20241127,122500,9855681285,4990,4975,4990,4975,4
20241127,122400,9855661355,4990,4995,4995,4980,519
20241127,122300,9853076185,4995,4960,4995,4960,2748
20241127,122200,9839403595,4960,4970,4970,4935,9786
20241127,122100,9790982905,4970,5000,5000,4970,5229
20241127,122000,9764919630,4995,5000,5010,4995,903
20241127,121900,9760409110,5000,5000,5010,5000,101
20241127,121800,9759904100,5000,5010,5010,5000,254
20241127,121700,9758634050,5010,5010,5010,5010,428
20241127,121600,9756489770,5010,5000,5010,5000,1676
20241127,121500,9748109710,5010,5010,5020,5010,234
20241127,121400,9746937230,5010,5010,5010,5010,100
20241127,121300,9746436230,5020,5000,5020,5000,50
20241127,121200,9746185630,5000,5000,5000,4995,1341
20241127,121100,9739480670,5000,5000,5000,5000,595
20241127,121000,9736505670,5000,5000,5000,5000,125
20241127,120900,9735880670,5000,5010,5010,5000,189
20241127,120800,9734934750,5010,5020,5020,5010,79
20241127,120700,9734538550,5030,5010,5030,5000,1016
20241127,120600,9729436570,5030,5000,5030,5000,505
20241127,120500,9726901650,4995,5000,5000,4995,3138
20241127,120400,9711221375,5000,5000,5000,4990,1447
20241127,120300,9703998485,5030,5000,5030,5000,282
20241127,120200,9702588425,5000,5030,5030,5000,1020
20241127,120100,9697487775,4995,5010,5010,4995,948
20241127,120000,9692749025,5040,5040,5070,5000,5630
20241127,115900,9664267775,5040,5030,5040,5020,656
20241127,115800,9660966455,5030,5020,5030,5000,1763
20241127,115700,9652123205,5000,5000,5000,5000,102
20241127,115600,9651613205,5000,5000,5020,5000,1197
20241127,115500,9645626635,4995,5000,5000,4995,1002
20241127,115400,9640616760,4995,5040,5040,4995,4215
20241127,115300,9619503595,5040,5080,5090,5040,1619
20241127,115200,9611318685,5060,5080,5090,5060,5213
20241127,115100,9584851655,5080,5070,5140,5070,18691
20241127,115000,9489476715,5070,5060,5090,5060,8351
20241127,114900,9447081895,5050,5030,5070,5030,5390
20241127,114800,9419874855,5040,5000,5040,5000,2924
20241127,114700,9405215155,4995,4980,4995,4980,615
20241127,114600,9402147270,4980,4980,4995,4980,500
20241127,114500,9399657230,4980,4960,4980,4960,160
20241127,114400,9398862275,4960,4965,4970,4950,5735
20241127,114300,9370446380,4965,4970,4970,4965,763
20241127,114200,9366655385,4970,4965,4970,4965,999
20241127,114100,9361694215,4960,4975,4975,4960,4541
20241127,114000,9339136370,4985,4980,4985,4980,700
20241127,113900,9335650320,4980,4995,4995,4980,472
20241127,113800,9333297200,5000,4990,5000,4990,239
20241127,113700,9332104580,4990,4990,5000,4990,132
20241127,113600,9331445730,4975,4975,4975,4975,1036
20241127,113500,9326291630,4970,4975,4975,4970,3343
20241127,113400,9309661250,4975,4985,4985,4975,4226
20241127,113300,9288623545,4985,4990,4995,4985,3260
20241127,113200,9272371350,5020,4995,5020,4995,1050
20241127,113100,9267108420,4990,5000,5000,4990,862
20241127,113000,9262801335,5010,5000,5020,5000,1947
20241127,112900,9253029505,4990,5000,5020,4990,4005
20241127,112800,9232997340,5000,5000,5010,5000,225
20241127,112700,9231872120,5010,5010,5010,5000,2667
20241127,112600,9218514450,5010,5000,5030,5000,3679
20241127,112500,9200044870,5010,4990,5020,4990,6448
20241127,112400,9167726450,4990,4985,4990,4975,672
20241127,112300,9164376410,4975,4980,4985,4975,1556
20241127,112200,9156623940,4980,4970,4980,4970,1050
20241127,112100,9151399070,4970,4950,4970,4945,744
20241127,112000,9147714315,4935,4930,4945,4930,772
20241127,111900,9143902820,4930,4945,4945,4930,980
20241127,111800,9139066430,4930,4945,4950,4930,2207
20241127,111700,9128165945,4940,4945,4950,4940,2718
20241127,111600,9114729210,4960,4930,4960,4930,2277
20241127,111500,9103458300,4930,4925,4940,4910,2069
20241127,111400,9093257390,4925,4945,4950,4910,9923
20241127,111300,9044375350,4945,4985,4985,4945,8009
20241127,111200,9004657520,4985,4980,4985,4975,4840
20241127,111100,8980561775,4980,5000,5000,4980,3759
20241127,111000,8961791740,5000,5000,5010,5000,1496
20241127,110900,8954308770,4995,4990,4995,4980,878
20241127,110800,8949927575,4990,4960,4990,4960,1827
20241127,110700,8940829730,5010,4970,5010,4955,3665
20241127,110600,8922607435,4965,4965,4970,4960,80
20241127,110500,8922209950,4955,4960,4970,4950,378
20241127,110400,8920337535,4960,4960,4970,4950,1021
20241127,110300,8915279230,4960,4965,4965,4960,1402
20241127,110200,8908325110,4960,4930,4960,4930,1422
20241127,110100,8901296450,4930,4950,4950,4930,1743
20241127,110000,8892685020,4940,4940,4940,4930,2430
20241127,105900,8880691170,4935,4940,4950,4935,2805
20241127,105800,8866832850,4945,4955,4965,4940,2895
20241127,105700,8852493535,4955,4965,4965,4955,2464
20241127,105600,8840278080,4965,4990,4995,4965,1771
20241127,105500,8831463685,4990,5010,5010,4990,277
20241127,105400,8830079450,5010,4995,5010,4995,1220
20241127,105300,8823978455,4995,4985,4995,4965,2251
20241127,105200,8812772850,4985,5020,5030,4985,3240
20241127,105100,8796562815,5020,5000,5040,4995,7501
20241127,105000,8758885645,5000,4965,5010,4960,6559
20241127,104900,8726190975,4965,4955,4975,4955,2848
20241127,104800,8712049075,4950,4950,4960,4945,2754
20241127,104700,8698418760,4950,4930,4950,4930,6036
20241127,104600,8668639835,4930,4920,4940,4915,1833
20241127,104500,8659609640,4920,4925,4925,4910,7397
20241127,104400,8623247475,4925,4930,4945,4920,6253
20241127,104300,8592436230,4930,4965,4970,4920,19183
20241127,104200,8497715350,4965,4985,4990,4965,5308
20241127,104100,8471293190,4990,4990,5010,4985,843
20241127,104000,8467083035,4990,4990,5000,4985,2325
20241127,103900,8455481830,4985,4985,4990,4980,3673
20241127,103800,8437175840,4985,4980,4990,4980,1085
20241127,103700,8431771450,4980,4990,4990,4970,3726
20241127,103600,8413204895,4990,4955,4990,4950,9692
20241127,103500,8365055625,4955,5020,5020,4955,23457
20241127,103400,8248224380,5020,5020,5040,5000,3159
20241127,103300,8232384570,5030,5020,5040,5010,3859
20241127,103200,8213033250,5020,4995,5050,4995,5009
20241127,103100,8187887080,5020,5020,5030,4990,11987
20241127,103000,8127931575,5020,5040,5050,5020,3469
20241127,102900,8110478655,5040,5040,5060,5040,3632
20241127,102800,8092145955,5040,5070,5080,5030,4891
20241127,102700,8067421865,5070,5040,5080,5010,6556
20241127,102600,8034298035,5040,5020,5060,5010,11251
20241127,102500,7977745745,5020,5090,5090,4990,43568
20241127,102400,7759171425,5070,5090,5100,5050,12115
20241127,102300,7697805295,5100,5090,5110,5050,10395
20241127,102200,7645086155,5080,5120,5140,5070,9891
20241127,102100,7594655505,5110,5130,5190,5070,23939
20241127,102000,7472079955,5130,5170,5170,5100,28092
20241127,101900,7327822295,5170,5210,5230,5160,27234
20241127,101800,7186794315,5220,5250,5250,5170,35614
20241127,101700,7001436815,5250,5260,5270,5210,34627
20241127,101600,6819792195,5260,5260,5350,5210,109815
20241127,101500,6239092975,5260,5300,5300,5220,69995
20241127,101400,5871259015,5290,5130,5320,5130,142361
20241127,101300,5126040095,5120,5110,5130,5090,3915
20241127,101200,5106001265,5110,5080,5140,5080,12968
20241127,101100,5039521085,5080,5070,5100,5050,1304
20241127,101000,5032919545,5070,5070,5070,5060,3623
20241127,100900,5014571045,5080,5110,5110,5080,1521
20241127,100800,5006815875,5070,5090,5110,5070,1839
20241127,100700,4997440895,5090,5050,5100,5030,4387
20241127,100600,4975227255,5050,5090,5090,5010,5149
20241127,100500,4949287945,5100,5130,5140,5090,2388
20241127,100400,4937045025,5140,5120,5140,5100,6638
20241127,100300,4902973545,5100,5100,5150,5090,7249
20241127,100200,4865796285,5100,5140,5140,5090,4057
20241127,100100,4845041275,5140,5120,5140,5050,9707
20241127,100000,4795534095,5120,5120,5150,5100,18357
20241127,095900,4701389525,5120,5110,5130,5100,11555
20241127,095800,4642274095,5110,5060,5110,5040,12838
20241127,095700,4577142635,5060,5030,5070,5010,6268
20241127,095600,4545533875,5010,5000,5050,5000,7804
20241127,095500,4506387285,5000,4995,5000,4980,3281
20241127,095400,4490041880,4995,5000,5010,4970,3581
20241127,095300,4472198860,5000,5030,5030,4985,3728
20241127,095200,4453531810,5020,5000,5030,4980,11377
20241127,095100,4396648115,5000,5000,5030,4995,7299
20241127,095000,4360123185,5000,5020,5030,4995,7563
20241127,094900,4322226495,5030,4960,5030,4940,12873
20241127,094800,4258262715,4960,5000,5000,4960,24344
20241127,094700,4137068855,5000,5030,5030,4995,19162
20241127,094600,4041101820,5030,5100,5110,5020,10814
20241127,094500,3986534430,5110,5050,5150,5050,14296
20241127,094400,3913572540,5050,5040,5080,5030,3726
20241127,094300,3894738450,5050,5050,5070,5020,7298
20241127,094200,3858003480,5050,5080,5090,5040,6229
20241127,094100,3826508020,5100,5130,5140,5080,11421
20241127,094000,3768103370,5140,5070,5160,5070,26750
20241127,093900,3631121280,5070,5050,5080,5040,4849
20241127,093800,3606598840,5050,5050,5090,5030,4173
20241127,093700,3585470410,5040,5090,5090,5030,12221
20241127,093600,3523670700,5090,5080,5110,5070,14938
20241127,093500,3447628610,5070,5060,5100,5020,12183
20241127,093400,3386115270,5060,5070,5160,5060,27212
20241127,093300,3247048140,5060,5150,5160,5030,59702
20241127,093200,2942003630,5160,5150,5200,5080,78118
20241127,093100,2539196850,5150,5150,5150,5150,0
20241127,093000,2539196850,5150,5010,5150,5010,42272
20241127,092900,2323194130,5010,5030,5040,4975,11883
20241127,092800,2263774535,5020,5000,5040,4990,8281
20241127,092700,2222325100,4995,5040,5070,4990,11634
20241127,092600,2163798385,5030,5050,5060,5000,20143
20241127,092500,2062552265,5060,4990,5090,4960,35557
20241127,092400,1883233075,4990,5030,5040,4950,22148
20241127,092300,1772735490,5030,5040,5060,5030,18802
20241127,092200,1677903220,5050,4985,5080,4975,61059
20241127,092100,1370062505,4985,5030,5050,4980,48922
20241127,092000,1124867000,5030,4805,5050,4805,105927
20241127,091900,597324285,4805,4805,4805,4785,6911
20241127,091800,564146985,4800,4760,4800,4755,2910
20241127,091700,550242450,4760,4760,4780,4755,1249
20241127,091600,544297170,4785,4770,4785,4750,4376
20241127,091500,523462680,4760,4770,4780,4760,1742
20241127,091400,515159555,4785,4800,4805,4760,1945
20241127,091300,505847655,4800,4775,4800,4760,2917
20241127,091200,491892045,4775,4765,4775,4755,1270
20241127,091100,485850090,4780,4765,4785,4760,3575
20241127,091000,468814655,4760,4830,4830,4760,7337
20241127,090900,433584650,4820,4785,4845,4770,21758
20241127,090800,328987395,4785,4695,4790,4675,14343
20241127,090700,260953385,4695,4675,4705,4670,2447
20241127,090600,249467165,4680,4680,4685,4670,3584
20241127,090500,232696475,4670,4690,4690,4670,4306
20241127,090400,212573800,4690,4695,4700,4670,3491
20241127,090300,196224965,4685,4700,4700,4685,6233
20241127,090200,166997490,4705,4720,4720,4690,6059
20241127,090100,138531400,4710,4680,4730,4675,9555
20241127,090000,93486180,4675,4685,4685,4670,19845