stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241128,215600,6425490535,4885,4885,4885,4885,9538
20241128,215500,6425490535,4885,4885,4885,4885,0
20241128,215400,6425490535,4885,4885,4885,4885,0
20241128,215300,6425490535,4885,4885,4885,4885,0
20241128,215200,6425490535,4885,4885,4885,4885,0
20241128,215100,6425490535,4885,4885,4885,4885,0
20241128,215000,6425490535,4885,4885,4885,4885,0
20241128,214900,6425490535,4885,4885,4885,4885,0
20241128,214800,6425490535,4885,4885,4885,4885,0
20241128,214700,6425490535,4885,4885,4885,4885,0
20241128,214600,6425490535,4885,4885,4885,4885,0
20241128,214500,6425490535,4885,4885,4885,4885,0
20241128,214400,6425490535,4885,4885,4885,4885,0
20241128,214300,6425490535,4885,4885,4885,4885,0
20241128,214200,6425490535,4885,4885,4885,4885,0
20241128,214100,6425490535,4885,4885,4885,4885,0
20241128,214000,6425490535,4885,4885,4885,4885,0
20241128,213900,6425490535,4885,4885,4885,4885,0
20241128,213800,6425490535,4885,4885,4885,4885,0
20241128,213700,6425490535,4885,4885,4885,4885,0
20241128,213600,6425490535,4885,4885,4885,4885,0
20241128,213500,6425490535,4885,4885,4885,4885,0
20241128,213400,6425490535,4885,4885,4885,4885,0
20241128,213300,6425490535,4885,4885,4885,4885,0
20241128,213200,6425490535,4885,4885,4885,4885,0
20241128,213100,6425490535,4885,4885,4885,4885,0
20241128,213000,6425490535,4885,4885,4885,4885,0
20241128,212900,6425490535,4885,4885,4885,4885,0
20241128,212800,6425490535,4885,4885,4885,4885,0
20241128,212700,6425490535,4885,4885,4885,4885,0
20241128,212600,6425490535,4885,4885,4885,4885,9538
20241128,212500,6425490535,4885,4885,4885,4885,0
20241128,212400,6425490535,4885,4885,4885,4885,0
20241128,212300,6425490535,4885,4885,4885,4885,0
20241128,212200,6425490535,4885,4885,4885,4885,0
20241128,212100,6425490535,4885,4885,4885,4885,0
20241128,212000,6425490535,4885,4885,4885,4885,0
20241128,211900,6425490535,4885,4885,4885,4885,0
20241128,211800,6425490535,4885,4885,4885,4885,0
20241128,211700,6425490535,4885,4885,4885,4885,0
20241128,211600,6425490535,4885,4885,4885,4885,0
20241128,211500,6425490535,4885,4885,4885,4885,0
20241128,211400,6425490535,4885,4885,4885,4885,0
20241128,211300,6425490535,4885,4885,4885,4885,0
20241128,211200,6425490535,4885,4885,4885,4885,0
20241128,211100,6425490535,4885,4885,4885,4885,0
20241128,211000,6425490535,4885,4885,4885,4885,0
20241128,210900,6425490535,4885,4885,4885,4885,0
20241128,210800,6425490535,4885,4885,4885,4885,0
20241128,210700,6425490535,4885,4885,4885,4885,0
20241128,210600,6425490535,4885,4885,4885,4885,0
20241128,210500,6425490535,4885,4885,4885,4885,0
20241128,210400,6425490535,4885,4885,4885,4885,0
20241128,210300,6425490535,4885,4885,4885,4885,0
20241128,210200,6425490535,4885,4885,4885,4885,0
20241128,210100,6425490535,4885,4885,4885,4885,0
20241128,210000,6425490535,4885,4885,4885,4885,0
20241128,205900,6425490535,4885,4885,4885,4885,0
20241128,205800,6425490535,4885,4885,4885,4885,0
20241128,205700,6425490535,4885,4885,4885,4885,0
20241128,205600,6425490535,4885,4885,4885,4885,9538
20241128,205500,6425490535,4885,4885,4885,4885,0
20241128,205400,6425490535,4885,4885,4885,4885,0
20241128,205300,6425490535,4885,4885,4885,4885,0
20241128,205200,6425490535,4885,4885,4885,4885,0
20241128,205100,6425490535,4885,4885,4885,4885,0
20241128,205000,6425490535,4885,4885,4885,4885,0
20241128,204900,6425490535,4885,4885,4885,4885,0
20241128,204800,6425490535,4885,4885,4885,4885,0
20241128,204700,6425490535,4885,4885,4885,4885,0
20241128,204600,6425490535,4885,4885,4885,4885,0
20241128,204500,6425490535,4885,4885,4885,4885,0
20241128,204400,6425490535,4885,4885,4885,4885,0
20241128,204300,6425490535,4885,4885,4885,4885,0
20241128,204200,6425490535,4885,4885,4885,4885,0
20241128,204100,6425490535,4885,4885,4885,4885,0
20241128,204000,6425490535,4885,4885,4885,4885,0
20241128,203900,6425490535,4885,4885,4885,4885,0
20241128,203800,6425490535,4885,4885,4885,4885,0
20241128,203700,6425490535,4885,4885,4885,4885,0
20241128,203600,6425490535,4885,4885,4885,4885,0
20241128,203500,6425490535,4885,4885,4885,4885,0
20241128,203400,6425490535,4885,4885,4885,4885,0
20241128,203300,6425490535,4885,4885,4885,4885,0
20241128,203200,6425490535,4885,4885,4885,4885,0
20241128,203100,6425490535,4885,4885,4885,4885,0
20241128,203000,6425490535,4885,4885,4885,4885,0
20241128,202900,6425490535,4885,4885,4885,4885,0
20241128,202800,6425490535,4885,4885,4885,4885,0
20241128,202700,6425490535,4885,4885,4885,4885,0
20241128,202600,6425490535,4885,4885,4885,4885,9538
20241128,202500,6425490535,4885,4885,4885,4885,0
20241128,202400,6425490535,4885,4885,4885,4885,0
20241128,202300,6425490535,4885,4885,4885,4885,0
20241128,202200,6425490535,4885,4885,4885,4885,0
20241128,202100,6425490535,4885,4885,4885,4885,0
20241128,202000,6425490535,4885,4885,4885,4885,0
20241128,201900,6425490535,4885,4885,4885,4885,0
20241128,201800,6425490535,4885,4885,4885,4885,0
20241128,201700,6425490535,4885,4885,4885,4885,0
20241128,201600,6425490535,4885,4885,4885,4885,0
20241128,201500,6425490535,4885,4885,4885,4885,0
20241128,201400,6425490535,4885,4885,4885,4885,0
20241128,201300,6425490535,4885,4885,4885,4885,0
20241128,201200,6425490535,4885,4885,4885,4885,0
20241128,201100,6425490535,4885,4885,4885,4885,0
20241128,201000,6425490535,4885,4885,4885,4885,0
20241128,200900,6425490535,4885,4885,4885,4885,0
20241128,200800,6425490535,4885,4885,4885,4885,0
20241128,200700,6425490535,4885,4885,4885,4885,0
20241128,200600,6425490535,4885,4885,4885,4885,0
20241128,200500,6425490535,4885,4885,4885,4885,0
20241128,200400,6425490535,4885,4885,4885,4885,0
20241128,200300,6425490535,4885,4885,4885,4885,0
20241128,200200,6425490535,4885,4885,4885,4885,0
20241128,200100,6425490535,4885,4885,4885,4885,0
20241128,200000,6425490535,4885,4885,4885,4885,0
20241128,195900,6425490535,4885,4885,4885,4885,0
20241128,195800,6425490535,4885,4885,4885,4885,0
20241128,195700,6425490535,4885,4885,4885,4885,0
20241128,195600,6425490535,4885,4885,4885,4885,9538
20241128,195500,6425490535,4885,4885,4885,4885,0
20241128,195400,6425490535,4885,4885,4885,4885,0
20241128,195300,6425490535,4885,4885,4885,4885,0
20241128,195200,6425490535,4885,4885,4885,4885,0
20241128,195100,6425490535,4885,4885,4885,4885,0
20241128,195000,6425490535,4885,4885,4885,4885,0
20241128,194900,6425490535,4885,4885,4885,4885,0
20241128,194800,6425490535,4885,4885,4885,4885,0
20241128,194700,6425490535,4885,4885,4885,4885,0
20241128,194600,6425490535,4885,4885,4885,4885,0
20241128,194500,6425490535,4885,4885,4885,4885,0
20241128,194400,6425490535,4885,4885,4885,4885,0
20241128,194300,6425490535,4885,4885,4885,4885,0
20241128,194200,6425490535,4885,4885,4885,4885,0
20241128,194100,6425490535,4885,4885,4885,4885,0
20241128,194000,6425490535,4885,4885,4885,4885,0
20241128,193900,6425490535,4885,4885,4885,4885,0
20241128,193800,6425490535,4885,4885,4885,4885,0
20241128,193700,6425490535,4885,4885,4885,4885,0
20241128,193600,6425490535,4885,4885,4885,4885,0
20241128,193500,6425490535,4885,4885,4885,4885,0
20241128,193400,6425490535,4885,4885,4885,4885,0
20241128,193300,6425490535,4885,4885,4885,4885,0
20241128,193200,6425490535,4885,4885,4885,4885,0
20241128,193100,6425490535,4885,4885,4885,4885,0
20241128,193000,6425490535,4885,4885,4885,4885,0
20241128,192900,6425490535,4885,4885,4885,4885,0
20241128,192800,6425490535,4885,4885,4885,4885,0
20241128,192700,6425490535,4885,4885,4885,4885,0
20241128,192600,6425490535,4885,4885,4885,4885,9538
20241128,192500,6425490535,4885,4885,4885,4885,0
20241128,192400,6425490535,4885,4885,4885,4885,0
20241128,192300,6425490535,4885,4885,4885,4885,0
20241128,192200,6425490535,4885,4885,4885,4885,0
20241128,192100,6425490535,4885,4885,4885,4885,0
20241128,192000,6425490535,4885,4885,4885,4885,0
20241128,191900,6425490535,4885,4885,4885,4885,0
20241128,191800,6425490535,4885,4885,4885,4885,0
20241128,191700,6425490535,4885,4885,4885,4885,0
20241128,191600,6425490535,4885,4885,4885,4885,0
20241128,191500,6425490535,4885,4885,4885,4885,0
20241128,191400,6425490535,4885,4885,4885,4885,0
20241128,191300,6425490535,4885,4885,4885,4885,0
20241128,191200,6425490535,4885,4885,4885,4885,0
20241128,191100,6425490535,4885,4885,4885,4885,0
20241128,191000,6425490535,4885,4885,4885,4885,0
20241128,190900,6425490535,4885,4885,4885,4885,0
20241128,190800,6425490535,4885,4885,4885,4885,0
20241128,190700,6425490535,4885,4885,4885,4885,0
20241128,190600,6425490535,4885,4885,4885,4885,0
20241128,190500,6425490535,4885,4885,4885,4885,0
20241128,190400,6425490535,4885,4885,4885,4885,0
20241128,190300,6425490535,4885,4885,4885,4885,0
20241128,190200,6425490535,4885,4885,4885,4885,0
20241128,190100,6425490535,4885,4885,4885,4885,0
20241128,190000,6425490535,4885,4885,4885,4885,0
20241128,185900,6425490535,4885,4885,4885,4885,0
20241128,185800,6425490535,4885,4885,4885,4885,0
20241128,185700,6425490535,4885,4885,4885,4885,0
20241128,185600,6425490535,4885,4885,4885,4885,9538
20241128,185500,6425490535,4885,4885,4885,4885,0
20241128,185400,6425490535,4885,4885,4885,4885,0
20241128,185300,6425490535,4885,4885,4885,4885,0
20241128,185200,6425490535,4885,4885,4885,4885,0
20241128,185100,6425490535,4885,4885,4885,4885,0
20241128,185000,6425490535,4885,4885,4885,4885,0
20241128,184900,6425490535,4885,4885,4885,4885,0
20241128,184800,6425490535,4885,4885,4885,4885,0
20241128,184700,6425490535,4885,4885,4885,4885,0
20241128,184600,6425490535,4885,4885,4885,4885,0
20241128,184500,6425490535,4885,4885,4885,4885,0
20241128,184400,6425490535,4885,4885,4885,4885,0
20241128,184300,6425490535,4885,4885,4885,4885,0
20241128,184200,6425490535,4885,4885,4885,4885,0
20241128,184100,6425490535,4885,4885,4885,4885,0
20241128,184000,6425490535,4885,4885,4885,4885,0
20241128,183900,6425490535,4885,4885,4885,4885,0
20241128,183800,6425490535,4885,4885,4885,4885,0
20241128,183700,6425490535,4885,4885,4885,4885,0
20241128,183600,6425490535,4885,4885,4885,4885,0
20241128,183500,6425490535,4885,4885,4885,4885,0
20241128,183400,6425490535,4885,4885,4885,4885,0
20241128,183300,6425490535,4885,4885,4885,4885,0
20241128,183200,6425490535,4885,4885,4885,4885,0
20241128,183100,6425490535,4885,4885,4885,4885,0
20241128,183000,6425490535,4885,4885,4885,4885,0
20241128,182900,6425490535,4885,4885,4885,4885,0
20241128,182800,6425490535,4885,4885,4885,4885,0
20241128,182700,6425490535,4885,4885,4885,4885,0
20241128,182600,6425490535,4885,4885,4885,4885,9538
20241128,182500,6425490535,4885,4885,4885,4885,0
20241128,182400,6425490535,4885,4885,4885,4885,0
20241128,182300,6425490535,4885,4885,4885,4885,0
20241128,182200,6425490535,4885,4885,4885,4885,0
20241128,182100,6425490535,4885,4885,4885,4885,0
20241128,182000,6425490535,4885,4885,4885,4885,0
20241128,181900,6425490535,4885,4885,4885,4885,0
20241128,181800,6425490535,4885,4885,4885,4885,0
20241128,181700,6425490535,4885,4885,4885,4885,0
20241128,181600,6425490535,4885,4885,4885,4885,0
20241128,181500,6425490535,4885,4885,4885,4885,0
20241128,181400,6425490535,4885,4885,4885,4885,0
20241128,181300,6425490535,4885,4885,4885,4885,0
20241128,181200,6425490535,4885,4885,4885,4885,0
20241128,181100,6425490535,4885,4885,4885,4885,0
20241128,181000,6425490535,4885,4885,4885,4885,0
20241128,180900,6425490535,4885,4885,4885,4885,0
20241128,180800,6425490535,4885,4885,4885,4885,0
20241128,180700,6425490535,4885,4885,4885,4885,0
20241128,180600,6425490535,4885,4885,4885,4885,0
20241128,180500,6425490535,4885,4885,4885,4885,0
20241128,180400,6425490535,4885,4885,4885,4885,0
20241128,180300,6425490535,4885,4885,4885,4885,0
20241128,180200,6425490535,4885,4885,4885,4885,0
20241128,180100,6425490535,4885,4885,4885,4885,0
20241128,180000,6425490535,4885,4885,4885,4885,0
20241128,175900,6425490535,4885,4885,4885,4885,0
20241128,175800,6425490535,4885,4885,4885,4885,0
20241128,175700,6425490535,4885,4885,4885,4885,0
20241128,175600,6425490535,4885,4885,4885,4885,9538
20241128,175500,6425490535,4885,4885,4885,4885,0
20241128,175400,6425490535,4885,4885,4885,4885,0
20241128,175300,6425490535,4885,4885,4885,4885,0
20241128,175200,6425490535,4885,4885,4885,4885,0
20241128,175100,6425490535,4885,4885,4885,4885,0
20241128,175000,6425490535,4885,4885,4885,4885,0
20241128,174900,6425490535,4885,4885,4885,4885,0
20241128,174800,6425490535,4885,4885,4885,4885,0
20241128,174700,6425490535,4885,4885,4885,4885,0
20241128,174600,6425490535,4885,4885,4885,4885,0
20241128,174500,6425490535,4885,4885,4885,4885,0
20241128,174400,6425490535,4885,4885,4885,4885,0
20241128,174300,6425490535,4885,4885,4885,4885,0
20241128,174200,6425490535,4885,4885,4885,4885,0
20241128,174100,6425490535,4885,4885,4885,4885,0
20241128,174000,6425490535,4885,4885,4885,4885,0
20241128,173900,6425490535,4885,4885,4885,4885,0
20241128,173800,6425490535,4885,4885,4885,4885,0
20241128,173700,6425490535,4885,4885,4885,4885,0
20241128,173600,6425490535,4885,4885,4885,4885,0
20241128,173500,6425490535,4885,4885,4885,4885,0
20241128,173400,6425490535,4885,4885,4885,4885,0
20241128,173300,6425490535,4885,4885,4885,4885,0
20241128,173200,6425490535,4885,4885,4885,4885,0
20241128,173100,6425490535,4885,4885,4885,4885,0
20241128,173000,6425490535,4885,4885,4885,4885,0
20241128,172900,6425490535,4885,4885,4885,4885,0
20241128,172800,6425490535,4885,4885,4885,4885,0
20241128,172700,6425490535,4885,4885,4885,4885,0
20241128,172600,6425490535,4885,4885,4885,4885,9538
20241128,172500,6425490535,4885,4885,4885,4885,0
20241128,172400,6425490535,4885,4885,4885,4885,0
20241128,172300,6425490535,4885,4885,4885,4885,0
20241128,172200,6425490535,4885,4885,4885,4885,0
20241128,172100,6425490535,4885,4885,4885,4885,0
20241128,172000,6425490535,4885,4885,4885,4885,0
20241128,171900,6425490535,4885,4885,4885,4885,0
20241128,171800,6425490535,4885,4885,4885,4885,0
20241128,171700,6425490535,4885,4885,4885,4885,0
20241128,171600,6425490535,4885,4885,4885,4885,0
20241128,171500,6425490535,4885,4885,4885,4885,0
20241128,171400,6425490535,4885,4885,4885,4885,0
20241128,171300,6425490535,4885,4885,4885,4885,0
20241128,171200,6425490535,4885,4885,4885,4885,0
20241128,171100,6425490535,4885,4885,4885,4885,0
20241128,171000,6425490535,4885,4885,4885,4885,0
20241128,170900,6425490535,4885,4885,4885,4885,0
20241128,170800,6425490535,4885,4885,4885,4885,0
20241128,170700,6425490535,4885,4885,4885,4885,0
20241128,170600,6425490535,4885,4885,4885,4885,0
20241128,170500,6425490535,4885,4885,4885,4885,0
20241128,170400,6425490535,4885,4885,4885,4885,0
20241128,170300,6425490535,4885,4885,4885,4885,0
20241128,170200,6425490535,4885,4885,4885,4885,0
20241128,170100,6425490535,4885,4885,4885,4885,0
20241128,170000,6425490535,4885,4885,4885,4885,0
20241128,165900,6425490535,4885,4885,4885,4885,0
20241128,165800,6425490535,4885,4885,4885,4885,0
20241128,165700,6425490535,4885,4885,4885,4885,0
20241128,165600,6425490535,4885,4885,4885,4885,9538
20241128,165500,6425490535,4885,4885,4885,4885,0
20241128,165400,6425490535,4885,4885,4885,4885,0
20241128,165300,6425490535,4885,4885,4885,4885,0
20241128,165200,6425490535,4885,4885,4885,4885,0
20241128,165100,6425490535,4885,4885,4885,4885,0
20241128,165000,6425490535,4885,4885,4885,4885,0
20241128,164900,6425490535,4885,4885,4885,4885,0
20241128,164800,6425490535,4885,4885,4885,4885,0
20241128,164700,6425490535,4885,4885,4885,4885,0
20241128,164600,6425490535,4885,4885,4885,4885,0
20241128,164500,6425490535,4885,4885,4885,4885,0
20241128,164400,6425490535,4885,4885,4885,4885,0
20241128,164300,6425490535,4885,4885,4885,4885,0
20241128,164200,6425490535,4885,4885,4885,4885,0
20241128,164100,6425490535,4885,4885,4885,4885,0
20241128,164000,6425490535,4885,4885,4885,4885,0
20241128,163900,6425490535,4885,4885,4885,4885,0
20241128,163800,6425490535,4885,4885,4885,4885,0
20241128,163700,6425490535,4885,4885,4885,4885,0
20241128,163600,6425490535,4885,4885,4885,4885,0
20241128,163500,6425490535,4885,4885,4885,4885,0
20241128,163400,6425490535,4885,4885,4885,4885,0
20241128,163300,6425490535,4885,4885,4885,4885,0
20241128,163200,6425490535,4885,4885,4885,4885,0
20241128,163100,6425490535,4885,4885,4885,4885,0
20241128,163000,6425490535,4885,4885,4885,4885,0
20241128,162900,6425490535,4885,4885,4885,4885,0
20241128,162800,6425490535,4885,4885,4885,4885,0
20241128,162700,6425490535,4885,4885,4885,4885,0
20241128,162600,6425490535,4885,4885,4885,4885,9538
20241128,162500,6425490535,4885,4885,4885,4885,0
20241128,162400,6425490535,4885,4885,4885,4885,0
20241128,162300,6425490535,4885,4885,4885,4885,0
20241128,162200,6425490535,4885,4885,4885,4885,0
20241128,162100,6425490535,4885,4885,4885,4885,0
20241128,162000,6425490535,4885,4885,4885,4885,0
20241128,161900,6425490535,4885,4885,4885,4885,0
20241128,161800,6425490535,4885,4885,4885,4885,0
20241128,161700,6425490535,4885,4885,4885,4885,0
20241128,161600,6425490535,4885,4885,4885,4885,0
20241128,161500,6425490535,4885,4885,4885,4885,0
20241128,161400,6425490535,4885,4885,4885,4885,0
20241128,161300,6425490535,4885,4885,4885,4885,0
20241128,161200,6425490535,4885,4885,4885,4885,0
20241128,161100,6425490535,4885,4885,4885,4885,0
20241128,161000,6425490535,4885,4885,4885,4885,0
20241128,160900,6425490535,4885,4885,4885,4885,0
20241128,160800,6425490535,4885,4885,4885,4885,0
20241128,160700,6425490535,4885,4885,4885,4885,0
20241128,160600,6425490535,4885,4885,4885,4885,0
20241128,160500,6425490535,4885,4885,4885,4885,0
20241128,160400,6425490535,4885,4885,4885,4885,0
20241128,160300,6425490535,4885,4885,4885,4885,0
20241128,160200,6425490535,4885,4885,4885,4885,0
20241128,160100,6425490535,4885,4885,4885,4885,0
20241128,160000,6425490535,4885,4885,4885,4885,0
20241128,155900,6425490535,4885,4885,4885,4885,0
20241128,155800,6425490535,4885,4885,4885,4885,0
20241128,155700,6425490535,4885,4885,4885,4885,0
20241128,155600,6425490535,4885,4885,4885,4885,9538
20241128,155500,6425490535,4885,4885,4885,4885,0
20241128,155400,6425490535,4885,4885,4885,4885,0
20241128,155300,6425490535,4885,4885,4885,4885,0
20241128,155200,6425490535,4885,4885,4885,4885,0
20241128,155100,6425490535,4885,4885,4885,4885,0
20241128,155000,6425490535,4885,4885,4885,4885,0
20241128,154900,6425490535,4885,4885,4885,4885,0
20241128,154800,6425490535,4885,4885,4885,4885,0
20241128,154700,6425490535,4885,4885,4885,4885,0
20241128,154600,6425490535,4885,4885,4885,4885,0
20241128,154500,6425490535,4885,4885,4885,4885,0
20241128,154400,6425490535,4885,4885,4885,4885,0
20241128,154300,6425490535,4885,4885,4885,4885,0
20241128,154200,6425490535,4885,4885,4885,4885,0
20241128,154100,6425490535,4885,4885,4885,4885,0
20241128,154000,6425490535,4885,4885,4885,4885,0
20241128,153900,6425490535,4885,4885,4885,4885,0
20241128,153800,6425490535,4885,4885,4885,4885,0
20241128,153700,6425490535,4885,4885,4885,4885,0
20241128,153600,6425490535,4885,4885,4885,4885,0
20241128,153500,6425490535,4885,4885,4885,4885,0
20241128,153400,6425490535,4885,4885,4885,4885,0
20241128,153300,6425490535,4885,4885,4885,4885,0
20241128,153200,6425490535,4885,4885,4885,4885,0
20241128,153100,6425490535,4885,4885,4885,4885,0
20241128,153000,6425490535,4885,4885,4885,4885,9538
20241128,152900,6378897405,4895,4895,4895,4895,0
20241128,152800,6378897405,4895,4895,4895,4895,0
20241128,152700,6378897405,4895,4895,4895,4895,0
20241128,152600,6378897405,4895,4895,4895,4895,0
20241128,152500,6378897405,4895,4895,4895,4895,0
20241128,152400,6378897405,4895,4895,4895,4895,0
20241128,152300,6378897405,4895,4895,4895,4895,0
20241128,152200,6378897405,4895,4895,4895,4895,0
20241128,152100,6378897405,4895,4895,4895,4895,0
20241128,152000,6378897405,4895,4895,4895,4895,0
20241128,151900,6378897405,4895,4915,4915,4895,2908
20241128,151800,6364644775,4915,4905,4920,4900,2069
20241128,151700,6354494545,4905,4905,4915,4900,1982
20241128,151600,6344777240,4920,4910,4920,4905,297
20241128,151500,6343320210,4905,4915,4915,4905,3881
20241128,151400,6324276415,4920,4940,4940,4920,2491
20241128,151300,6312017845,4940,4940,4950,4940,2332
20241128,151200,6300497460,4940,4920,4940,4920,172
20241128,151100,6299650960,4945,4920,4945,4915,708
20241128,151000,6296169040,4915,4925,4925,4910,2265
20241128,150900,6285042160,4920,4935,4935,4920,3621
20241128,150800,6267208830,4955,4935,4955,4935,1019
20241128,150700,6262179885,4955,4970,4970,4930,871
20241128,150600,6257878305,4970,4960,4970,4935,3621
20241128,150500,6239970035,4980,4950,4985,4950,3063
20241128,150400,6224762415,4950,4960,4960,4940,1811
20241128,150300,6215785885,4960,4960,4960,4960,5
20241128,150200,6215761085,4960,4955,4960,4940,2800
20241128,150100,6201909005,4955,4965,4965,4955,176
20241128,150000,6201036020,4965,4970,4975,4965,890
20241128,145900,6196616905,4970,4965,4975,4965,1753
20241128,145800,6187905680,4965,4945,4975,4945,1135
20241128,145700,6182273880,4940,4945,4945,4940,207
20241128,145600,6181251275,4940,4940,4950,4940,787
20241128,145500,6177362845,4935,4950,4955,4935,1555
20241128,145400,6169681250,4955,4940,4955,4940,671
20241128,145300,6166361060,4940,4935,4940,4930,71
20241128,145200,6166010480,4935,4940,4940,4935,14
20241128,145100,6165941345,4945,4945,4945,4945,300
20241128,145000,6164457845,4940,4935,4940,4930,90
20241128,144900,6164013970,4935,4940,4950,4930,621
20241128,144800,6160951765,4940,4955,4955,4940,151
20241128,144700,6160205805,4955,4940,4955,4940,500
20241128,144600,6157731705,4940,4930,4940,4925,504
20241128,144500,6155248905,4930,4935,4935,4930,57
20241128,144400,6154967890,4935,4940,4940,4935,341
20241128,144300,6153284500,4940,4940,4940,4930,1301
20241128,144200,6146866880,4930,4930,4930,4930,0
20241128,144100,6146866880,4930,4935,4940,4930,2246
20241128,144000,6135790140,4940,4940,4940,4940,38
20241128,143900,6135602420,4940,4940,4940,4940,177
20241128,143800,6134728040,4940,4940,4955,4940,133
20241128,143700,6134070825,4940,4945,4945,4935,417
20241128,143600,6132009345,4940,4955,4955,4940,482
20241128,143500,6129622910,4955,4940,4955,4940,413
20241128,143400,6127580630,4940,4930,4940,4930,2206
20241128,143300,6116687995,4925,4930,4930,4925,128
20241128,143200,6116057455,4925,4925,4925,4925,100
20241128,143100,6115564955,4925,4930,4930,4925,405
20241128,143000,6113570320,4925,4905,4925,4905,647
20241128,142900,6110385865,4905,4885,4915,4880,1306
20241128,142800,6103982990,4905,4875,4905,4870,845
20241128,142700,6099866015,4875,4910,4910,4875,1190
20241128,142600,6094051150,4870,4885,4920,4870,2398
20241128,142500,6082341545,4875,4910,4930,4875,2935
20241128,142400,6067989330,4910,4930,4930,4910,422
20241128,142300,6065916985,4905,4915,4930,4905,709
20241128,142200,6062438885,4915,4945,4945,4915,1767
20241128,142100,6053705405,4950,4955,4960,4950,506
20241128,142000,6051198850,4960,4950,4960,4950,348
20241128,141900,6049474740,4955,4945,4955,4945,94
20241128,141800,6049009790,4945,4965,4970,4945,1144
20241128,141700,6043338880,4965,4975,4975,4965,1553
20241128,141600,6035625825,4975,4955,4975,4950,5985
20241128,141500,6005933750,4955,4935,4955,4935,1670
20241128,141400,5997676220,4930,4935,4945,4930,1076
20241128,141300,5992361275,4935,4910,4935,4900,337
20241128,141200,5990703925,4940,4930,4940,4900,1320
20241128,141100,5984188930,4930,4900,4930,4900,1534
20241128,141000,5976630120,4900,4885,4900,4885,63
20241128,140900,5976322165,4885,4880,4885,4880,1186
20241128,140800,5970531360,4885,4885,4885,4885,1139
20241128,140700,5964967345,4885,4885,4885,4880,560
20241128,140600,5962231995,4880,4885,4885,4880,919
20241128,140500,5957743945,4885,4875,4885,4875,2706
20241128,140400,5944539875,4880,4875,4880,4875,1239
20241128,140300,5938495265,4875,4875,4875,4875,319
20241128,140200,5936940140,4875,4860,4875,4860,766
20241128,140100,5933212910,4860,4855,4860,4855,942
20241128,140000,5928638555,4855,4845,4855,4845,316
20241128,135900,5927107215,4840,4855,4855,4835,1877
20241128,135800,5918022760,4855,4830,4860,4830,659
20241128,135700,5914836265,4830,4855,4860,4830,5067
20241128,135600,5890328330,4860,4880,4880,4850,2342
20241128,135500,5878939620,4880,4865,4880,4865,946
20241128,135400,5874333145,4865,4850,4865,4850,3029
20241128,135300,5859612425,4850,4865,4865,4850,1297
20241128,135200,5853319120,4855,4875,4875,4855,5714
20241128,135100,5825499950,4870,4885,4885,4870,5935
20241128,135000,5796539740,4885,4910,4910,4885,4430
20241128,134900,5774879095,4910,4915,4915,4910,206
20241128,134800,5773867555,4915,4915,4915,4915,26
20241128,134700,5773739765,4915,4910,4915,4910,47
20241128,134600,5773508975,4910,4910,4910,4900,92
20241128,134500,5773057985,4910,4900,4910,4900,248
20241128,134400,5771842695,4890,4890,4910,4890,162
20241128,134300,5771050335,4915,4920,4920,4890,470
20241128,134200,5768749745,4920,4920,4925,4890,2635
20241128,134100,5755819930,4925,4910,4925,4910,1062
20241128,134000,5750591290,4890,4915,4930,4890,5333
20241128,133900,5724432225,4915,4905,4915,4900,270
20241128,133800,5723107495,4905,4905,4905,4905,380
20241128,133700,5721243595,4895,4895,4900,4895,1860
20241128,133600,5712135805,4895,4890,4895,4890,1232
20241128,133500,5706108350,4890,4900,4925,4890,4183
20241128,133400,5685629405,4925,4900,4925,4895,762
20241128,133300,5681897245,4900,4900,4900,4895,725
20241128,133200,5678348250,4895,4920,4920,4895,4474
20241128,133100,5656414915,4920,4920,4920,4920,267
20241128,133000,5655101275,4925,4920,4925,4920,419
20241128,132900,5653039745,4920,4920,4920,4910,418
20241128,132800,5650985185,4920,4905,4920,4905,1010
20241128,132700,5646031090,4920,4920,4920,4905,1937
20241128,132600,5636515535,4920,4925,4925,4920,455
20241128,132500,5634275885,4920,4920,4920,4920,109
20241128,132400,5633739605,4920,4905,4920,4900,112
20241128,132300,5633189760,4920,4905,4925,4900,1701
20241128,132200,5624841095,4900,4905,4925,4900,3072
20241128,132100,5609769965,4925,4895,4930,4895,584
20241128,132000,5606907255,4895,4955,4955,4890,15883
20241128,131900,5528785870,4950,4950,4955,4940,1498
20241128,131800,5521370280,4950,4945,4950,4945,2124
20241128,131700,5510857660,4940,4930,4940,4930,240
20241128,131600,5509673035,4930,4930,4930,4925,417
20241128,131500,5507619155,4920,4925,4930,4920,1475
20241128,131400,5500355795,4930,4925,4930,4920,308
20241128,131300,5498839045,4925,4925,4925,4920,945
20241128,131200,5494186680,4930,4940,4940,4925,5544
20241128,131100,5466850360,4940,4950,4950,4940,25
20241128,131000,5466726720,4950,4940,4950,4935,1168
20241128,130900,5460951065,4940,4945,4945,4940,911
20241128,130800,5456450105,4945,4950,4950,4935,520
20241128,130700,5453878515,4950,4950,4955,4950,649
20241128,130600,5450664645,4950,4940,4955,4940,1359
20241128,130500,5443938290,4940,4930,4940,4925,2737
20241128,130400,5430436965,4935,4930,4935,4930,397
20241128,130300,5428478505,4930,4930,4935,4925,1188
20241128,130200,5422622605,4930,4915,4935,4905,1157
20241128,130100,5416932435,4915,4905,4915,4905,450
20241128,130000,5414721355,4905,4920,4920,4900,13440
20241128,125900,5348779020,4925,4950,4950,4910,12112
20241128,125800,5289099640,4950,4970,4970,4950,9290
20241128,125700,5243022520,4970,4995,4995,4970,6300
20241128,125600,5211658950,4995,5010,5010,4995,4357
20241128,125500,5189872855,5010,5010,5020,5010,842
20241128,125400,5185653695,5010,5010,5010,5010,743
20241128,125300,5181931265,5030,5020,5030,5020,316
20241128,125200,5180343835,5020,5020,5030,5020,833
20241128,125100,5176162075,5020,5040,5040,5020,11
20241128,125000,5176106675,5020,5050,5050,5020,279
20241128,124900,5174705745,5050,5050,5050,5020,5173
20241128,124800,5148700795,5050,5060,5060,5050,31
20241128,124700,5148544075,5040,5060,5060,5040,73
20241128,124600,5148175955,5060,5040,5060,5040,2190
20241128,124500,5137121455,5040,5060,5060,5040,692
20241128,124400,5133633495,5040,5050,5050,5040,1222
20241128,124300,5127462465,5040,5050,5050,5040,1430
20241128,124200,5120252535,5060,5060,5060,5060,171
20241128,124100,5119387275,5070,5070,5070,5070,510
20241128,124000,5116801575,5030,5040,5080,5030,2874
20241128,123900,5102300855,5040,5030,5040,5030,40
20241128,123800,5102099605,5020,5030,5030,5020,1006
20241128,123700,5097042375,5030,5030,5030,5020,2876
20241128,123600,5082576245,5030,5030,5040,5030,665
20241128,123500,5079230645,5030,5040,5050,5020,2674
20241128,123400,5065789585,5060,5060,5060,5060,10
20241128,123300,5065738985,5040,5040,5060,5040,893
20241128,123200,5061234575,5040,5040,5050,5040,1088
20241128,123100,5055751045,5060,5070,5070,5030,4751
20241128,123000,5031777415,5070,5080,5090,5070,3177
20241128,122900,5015633415,5080,5080,5090,5080,543
20241128,122800,5012874825,5080,5080,5090,5080,98
20241128,122700,5012376855,5090,5080,5090,5080,113
20241128,122600,5011802795,5090,5080,5090,5070,482
20241128,122500,5009357785,5080,5080,5080,5080,1504
20241128,122400,5001717465,5080,5050,5080,5040,814
20241128,122300,4997613285,5050,5080,5080,5050,109
20241128,122200,4997062025,5080,5070,5080,5070,1152
20241128,122100,4991219295,5070,5060,5070,5060,585
20241128,122000,4988254285,5060,5060,5060,5060,664
20241128,121900,4984894445,5060,5050,5060,5050,1326
20241128,121800,4978198055,5060,5060,5070,5060,261
20241128,121700,4976877305,5070,5060,5070,5060,40
20241128,121600,4976674745,5060,5070,5070,5060,491
20241128,121500,4974190265,5070,5070,5070,5070,913
20241128,121400,4969561355,5070,5070,5080,5070,914
20241128,121300,4964927325,5060,5070,5070,5060,454
20241128,121200,4962629835,5060,5080,5080,5060,1749
20241128,121100,4953773085,5070,5070,5080,5070,1546
20241128,121000,4945927835,5080,5090,5090,5070,237
20241128,120900,4944725135,5090,5090,5100,5070,3172
20241128,120800,4928608795,5100,5120,5120,5100,3065
20241128,120700,4912961815,5110,5120,5120,5100,2514
20241128,120600,4900115875,5120,5070,5120,5070,5020
20241128,120500,4874529555,5070,5090,5090,5070,946
20241128,120400,4869728105,5070,5120,5120,5070,2955
20241128,120300,4854650915,5120,5080,5120,5080,1874
20241128,120200,4845081665,5080,5100,5120,5080,4208
20241128,120100,4823613605,5110,5110,5110,5070,2244
20241128,120000,4812159745,5110,5050,5110,5050,5940
20241128,115900,4781910755,5050,5090,5110,5040,4574
20241128,115800,4758659045,5090,5040,5110,5040,8633
20241128,115700,4714743815,5040,5030,5040,5030,465
20241128,115600,4712400945,5030,5030,5030,5030,716
20241128,115500,4708799465,5020,5030,5030,5020,87
20241128,115400,4708362495,5030,5020,5030,5020,10
20241128,115300,4708312205,5020,5020,5030,5010,1770
20241128,115200,4699426725,5020,5030,5030,5020,162
20241128,115100,4698613195,5030,5020,5030,5020,215
20241128,115000,4697533755,5020,5020,5030,5020,190
20241128,114900,4696579855,5030,5030,5030,5020,221
20241128,114800,4695469115,5040,5030,5040,5030,69
20241128,114700,4695121955,5030,5030,5040,5030,1620
20241128,114600,4686973255,5030,5040,5040,5030,1069
20241128,114500,4681585835,5040,5030,5040,5030,4135
20241128,114400,4660766345,5030,5020,5030,5010,220
20241128,114300,4659662135,5020,5010,5020,5010,1395
20241128,114200,4652669115,5010,5010,5010,5010,189
20241128,114100,4651722225,5010,5000,5010,5000,521
20241128,114000,4649116975,5000,5010,5010,5000,738
20241128,113900,4645426865,5000,4995,5000,4995,1368
20241128,113800,4638587565,5000,4995,5000,4990,674
20241128,113700,4635221175,4995,5000,5000,4995,754
20241128,113600,4631453895,4995,4995,4995,4995,872
20241128,113500,4627098255,4990,4990,4995,4990,3348
20241128,113400,4610377045,4990,4980,4990,4980,1460
20241128,113300,4603104220,4975,4980,4980,4975,1114
20241128,113200,4597561470,4980,4985,4995,4980,4804
20241128,113100,4573632200,4985,4990,4995,4985,4366
20241128,113000,4551857060,4990,4995,4995,4990,186
20241128,112900,4550928755,4995,4990,4995,4990,4379
20241128,112800,4529077455,4990,4990,4995,4990,1576
20241128,112700,4521210870,4995,5000,5000,4995,1006
20241128,112600,4516185895,5000,4990,5000,4990,762
20241128,112500,4512380685,4995,5000,5000,4995,1927
20241128,112400,4502754380,5000,5000,5000,4995,580
20241128,112300,4499856595,5000,5000,5020,5000,1878
20241128,112200,4490464705,5000,5000,5010,4995,1420
20241128,112100,4483365730,4995,5010,5010,4995,437
20241128,112000,4481182765,5020,5010,5020,4995,1848
20241128,111900,4471943910,5020,5010,5020,5000,1326
20241128,111800,4465310300,5020,5020,5020,5020,101
20241128,111700,4464803280,5030,5000,5040,5000,1170
20241128,111600,4458952500,5000,5040,5040,5000,1012
20241128,111500,4453880300,5030,5030,5030,5030,500
20241128,111400,4451365300,5030,5020,5030,5010,806
20241128,111300,4447323390,5030,5030,5030,5030,314
20241128,111200,4445743970,5020,5020,5040,5010,656
20241128,111100,4442453130,5010,5010,5020,5010,114
20241128,111000,4441881900,5020,5030,5030,5010,874
20241128,110900,4437495980,5030,5010,5030,5000,214
20241128,110800,4436422980,5020,5000,5020,5000,517
20241128,110700,4433835970,5000,5020,5030,5000,5108
20241128,110600,4408238960,5020,5040,5040,5020,583
20241128,110500,4405312120,5040,5020,5040,5010,3435
20241128,110400,4388064430,5020,5050,5050,5020,1729
20241128,110300,4379359790,5040,5060,5060,5040,12
20241128,110200,4379299130,5040,5060,5060,5040,623
20241128,110100,4376151420,5060,5080,5080,5060,622
20241128,110000,4373002870,5070,5070,5070,5070,1408
20241128,105900,4365864310,5060,5060,5070,5060,1849
20241128,105800,4356508350,5050,5050,5060,5050,797
20241128,105700,4352483420,5050,5050,5050,5050,245
20241128,105600,4351246170,5040,5050,5050,5040,55
20241128,105500,4350968550,5040,5000,5040,5000,1677
20241128,105400,4342526240,5010,5020,5020,5000,2410
20241128,105300,4330444320,5010,5010,5010,5010,1324
20241128,105200,4323811080,5010,5020,5020,5010,1588
20241128,105100,4315844500,5030,5030,5030,5030,516
20241128,105000,4313249020,5010,5040,5040,5010,140
20241128,104900,4312544970,5040,5040,5050,5040,2134
20241128,104800,4301778750,5030,5020,5030,5000,1439
20241128,104700,4294545620,4995,4990,4995,4990,1006
20241128,104600,4289524215,4990,4995,4995,4985,3732
20241128,104500,4270905170,4995,5000,5000,4995,1788
20241128,104400,4261969935,5000,5010,5010,5000,2227
20241128,104300,4250831775,5010,5000,5010,5000,861
20241128,104200,4246526685,5010,5010,5020,5010,69
20241128,104100,4246180855,5000,5030,5030,5000,655
20241128,104000,4242904935,5030,5050,5050,4995,4450
20241128,103900,4220531515,5050,5010,5050,5010,2582
20241128,103800,4207532555,5010,4995,5010,4995,2473
20241128,103700,4195168700,5010,5020,5020,4990,10216
20241128,103600,4144068915,5020,5040,5040,5010,8335
20241128,103500,4102178525,5040,5070,5070,5040,4834
20241128,103400,4077789465,5070,5070,5070,5060,290
20241128,103300,4076319665,5060,5060,5070,5060,2393
20241128,103200,4064210995,5060,5080,5080,5060,817
20241128,103100,4060075745,5060,5060,5070,5060,1050
20241128,103000,4054760775,5080,5060,5080,5050,1130
20241128,102900,4049046185,5060,5060,5080,5050,100
20241128,102800,4048540115,5060,5070,5070,5060,2366
20241128,102700,4036551975,5080,5090,5090,5080,54
20241128,102600,4036277305,5090,5090,5090,5070,2077
20241128,102500,4025740495,5090,5080,5090,5080,205
20241128,102400,4024699045,5090,5090,5100,5080,835
20241128,102300,4020450045,5090,5090,5090,5080,447
20241128,102200,4018175445,5090,5090,5090,5080,288
20241128,102100,4016709855,5090,5100,5100,5090,1050
20241128,102000,4011357965,5100,5090,5100,5080,1805
20241128,101900,4002162035,5090,5080,5100,5080,2421
20241128,101800,3989836745,5070,5060,5070,5060,874
20241128,101700,3985406565,5060,5080,5080,5050,1984
20241128,101600,3975366125,5070,5070,5080,5060,814
20241128,101500,3971239415,5070,5080,5090,5070,1779
20241128,101400,3962197595,5090,5090,5090,5070,741
20241128,101300,3958433675,5090,5080,5090,5070,948
20241128,101200,3953621955,5080,5060,5090,5060,458
20241128,101100,3951295375,5060,5080,5090,5060,302
20241128,101000,3949764895,5050,5040,5100,5030,5989
20241128,100900,3919376925,5030,5040,5050,5030,1266
20241128,100800,3913004045,5040,5030,5040,5030,2999
20241128,100700,3897909815,5030,5060,5060,5030,2003
20241128,100600,3887798565,5060,5080,5080,5060,683
20241128,100500,3884338595,5070,5080,5090,5070,1565
20241128,100400,3876376445,5080,5070,5100,5070,22
20241128,100300,3876264675,5100,5050,5110,5040,2554
20241128,100200,3863278175,5050,5060,5060,5050,3966
20241128,100100,3843219085,5060,5080,5080,5060,2275
20241128,100000,3831695365,5080,5110,5110,5080,1157
20241128,095900,3825808375,5080,5070,5110,5060,1938
20241128,095800,3815952865,5070,5040,5070,5030,1380
20241128,095700,3808981265,5040,5040,5040,5000,17740
20241128,095600,3719963565,5040,5050,5060,5030,4179
20241128,095500,3698895975,5050,5040,5050,5030,3400
20241128,095400,3681762915,5030,5030,5060,5020,9310
20241128,095300,3634899485,5030,5090,5100,5030,15814
20241128,095200,3555029135,5090,5100,5100,5090,953
20241128,095100,3550171525,5090,5090,5100,5090,494
20241128,095000,3547657055,5090,5080,5090,5070,2526
20241128,094900,3534829125,5080,5090,5100,5070,1773
20241128,094800,3525814625,5090,5070,5090,5050,4694
20241128,094700,3502035305,5070,5090,5090,5060,9148
20241128,094600,3455578265,5100,5110,5110,5090,5279
20241128,094500,3428676305,5120,5120,5160,5110,11853
20241128,094400,3367874705,5110,5080,5110,5080,4998
20241128,094300,3342415345,5090,5090,5100,5080,655
20241128,094200,3339082145,5090,5110,5120,5080,3965
20241128,094100,3318902275,5110,5120,5130,5100,2835
20241128,094000,3304415315,5110,5110,5130,5110,3324
20241128,093900,3287398975,5110,5100,5120,5080,2638
20241128,093800,3273959175,5090,5110,5110,5090,2040
20241128,093700,3263556675,5110,5100,5130,5100,3371
20241128,093600,3246326655,5100,5070,5110,5070,6862
20241128,093500,3211425135,5070,5070,5080,5060,2837
20241128,093400,3197045115,5070,5080,5080,5060,2770
20241128,093300,3183006665,5060,5070,5090,5060,6453
20241128,093200,3150294395,5080,5070,5100,5060,5088
20241128,093100,3124507205,5060,5110,5110,5050,30112
20241128,093000,2971677485,5110,5120,5140,5110,3368
20241128,092900,2954452025,5110,5160,5160,5100,5027
20241128,092800,2928746455,5140,5130,5170,5130,6344
20241128,092700,2896037845,5130,5120,5140,5110,2441
20241128,092600,2883529655,5110,5120,5120,5110,1498
20241128,092500,2875874665,5120,5120,5140,5120,2879
20241128,092400,2861133975,5120,5100,5130,5100,3555
20241128,092300,2842959355,5110,5160,5160,5100,5901
20241128,092200,2812709485,5160,5150,5160,5130,3710
20241128,092100,2793633695,5150,5170,5170,5130,6796
20241128,092000,2758651145,5180,5120,5180,5090,13613
20241128,091900,2688980025,5120,5150,5170,5110,24761
20241128,091800,2561989115,5140,5150,5150,5130,3766
20241128,091700,2542641415,5140,5210,5220,5140,12622
20241128,091600,2477360075,5200,5180,5220,5170,5325
20241128,091500,2449714135,5200,5220,5240,5170,11602
20241128,091400,2389309615,5230,5150,5260,5140,33208
20241128,091300,2216268875,5140,5160,5160,5130,9151
20241128,091200,2169235085,5170,5170,5180,5150,5380
20241128,091100,2141417715,5170,5140,5180,5120,8346
20241128,091000,2098429855,5140,5150,5160,5120,9908
20241128,090900,2047494205,5150,5140,5160,5110,7779
20241128,090800,2007596435,5130,5180,5190,5130,8334
20241128,090700,1964546465,5150,5110,5190,5110,6798
20241128,090600,1929599935,5110,5150,5210,5110,16585
20241128,090500,1844028125,5150,5150,5180,5100,15338
20241128,090400,1765248925,5170,5160,5310,5150,86907
20241128,090300,1310733095,5160,5110,5170,5060,32730
20241128,090200,1143636345,5110,5140,5230,5110,53175
20241128,090100,868760325,5150,5180,5180,5070,32000
20241128,090000,705391305,5190,4960,5260,4955,137440