stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241129,215800,77290057680,5800,5800,5800,5800,142409
20241129,215700,77290057680,5800,5800,5800,5800,0
20241129,215600,77290057680,5800,5800,5800,5800,0
20241129,215500,77290057680,5800,5800,5800,5800,0
20241129,215400,77290057680,5800,5800,5800,5800,0
20241129,215300,77290057680,5800,5800,5800,5800,0
20241129,215200,77290057680,5800,5800,5800,5800,0
20241129,215100,77290057680,5800,5800,5800,5800,0
20241129,215000,77290057680,5800,5800,5800,5800,0
20241129,214900,77290057680,5800,5800,5800,5800,0
20241129,214800,77290057680,5800,5800,5800,5800,0
20241129,214700,77290057680,5800,5800,5800,5800,0
20241129,214600,77290057680,5800,5800,5800,5800,0
20241129,214500,77290057680,5800,5800,5800,5800,0
20241129,214400,77290057680,5800,5800,5800,5800,0
20241129,214300,77290057680,5800,5800,5800,5800,0
20241129,214200,77290057680,5800,5800,5800,5800,0
20241129,214100,77290057680,5800,5800,5800,5800,0
20241129,214000,77290057680,5800,5800,5800,5800,0
20241129,213900,77290057680,5800,5800,5800,5800,0
20241129,213800,77290057680,5800,5800,5800,5800,0
20241129,213700,77290057680,5800,5800,5800,5800,0
20241129,213600,77290057680,5800,5800,5800,5800,0
20241129,213500,77290057680,5800,5800,5800,5800,0
20241129,213400,77290057680,5800,5800,5800,5800,0
20241129,213300,77290057680,5800,5800,5800,5800,0
20241129,213200,77290057680,5800,5800,5800,5800,0
20241129,213100,77290057680,5800,5800,5800,5800,0
20241129,213000,77290057680,5800,5800,5800,5800,0
20241129,212900,77290057680,5800,5800,5800,5800,0
20241129,212800,77290057680,5800,5800,5800,5800,142409
20241129,212700,77290057680,5800,5800,5800,5800,0
20241129,212600,77290057680,5800,5800,5800,5800,0
20241129,212500,77290057680,5800,5800,5800,5800,0
20241129,212400,77290057680,5800,5800,5800,5800,0
20241129,212300,77290057680,5800,5800,5800,5800,0
20241129,212200,77290057680,5800,5800,5800,5800,0
20241129,212100,77290057680,5800,5800,5800,5800,0
20241129,212000,77290057680,5800,5800,5800,5800,0
20241129,211900,77290057680,5800,5800,5800,5800,0
20241129,211800,77290057680,5800,5800,5800,5800,0
20241129,211700,77290057680,5800,5800,5800,5800,0
20241129,211600,77290057680,5800,5800,5800,5800,0
20241129,211500,77290057680,5800,5800,5800,5800,0
20241129,211400,77290057680,5800,5800,5800,5800,0
20241129,211300,77290057680,5800,5800,5800,5800,0
20241129,211200,77290057680,5800,5800,5800,5800,0
20241129,211100,77290057680,5800,5800,5800,5800,0
20241129,211000,77290057680,5800,5800,5800,5800,0
20241129,210900,77290057680,5800,5800,5800,5800,0
20241129,210800,77290057680,5800,5800,5800,5800,0
20241129,210700,77290057680,5800,5800,5800,5800,0
20241129,210600,77290057680,5800,5800,5800,5800,0
20241129,210500,77290057680,5800,5800,5800,5800,0
20241129,210400,77290057680,5800,5800,5800,5800,0
20241129,210300,77290057680,5800,5800,5800,5800,0
20241129,210200,77290057680,5800,5800,5800,5800,0
20241129,210100,77290057680,5800,5800,5800,5800,0
20241129,210000,77290057680,5800,5800,5800,5800,0
20241129,205900,77290057680,5800,5800,5800,5800,0
20241129,205800,77290057680,5800,5800,5800,5800,142409
20241129,205700,77290057680,5800,5800,5800,5800,0
20241129,205600,77290057680,5800,5800,5800,5800,0
20241129,205500,77290057680,5800,5800,5800,5800,0
20241129,205400,77290057680,5800,5800,5800,5800,0
20241129,205300,77290057680,5800,5800,5800,5800,0
20241129,205200,77290057680,5800,5800,5800,5800,0
20241129,205100,77290057680,5800,5800,5800,5800,0
20241129,205000,77290057680,5800,5800,5800,5800,0
20241129,204900,77290057680,5800,5800,5800,5800,0
20241129,204800,77290057680,5800,5800,5800,5800,0
20241129,204700,77290057680,5800,5800,5800,5800,0
20241129,204600,77290057680,5800,5800,5800,5800,0
20241129,204500,77290057680,5800,5800,5800,5800,0
20241129,204400,77290057680,5800,5800,5800,5800,0
20241129,204300,77290057680,5800,5800,5800,5800,0
20241129,204200,77290057680,5800,5800,5800,5800,0
20241129,204100,77290057680,5800,5800,5800,5800,0
20241129,204000,77290057680,5800,5800,5800,5800,0
20241129,203900,77290057680,5800,5800,5800,5800,0
20241129,203800,77290057680,5800,5800,5800,5800,0
20241129,203700,77290057680,5800,5800,5800,5800,0
20241129,203600,77290057680,5800,5800,5800,5800,0
20241129,203500,77290057680,5800,5800,5800,5800,0
20241129,203400,77290057680,5800,5800,5800,5800,0
20241129,203300,77290057680,5800,5800,5800,5800,0
20241129,203200,77290057680,5800,5800,5800,5800,0
20241129,203100,77290057680,5800,5800,5800,5800,0
20241129,203000,77290057680,5800,5800,5800,5800,0
20241129,202900,77290057680,5800,5800,5800,5800,0
20241129,202800,77290057680,5800,5800,5800,5800,142409
20241129,202700,77290057680,5800,5800,5800,5800,0
20241129,202600,77290057680,5800,5800,5800,5800,0
20241129,202500,77290057680,5800,5800,5800,5800,0
20241129,202400,77290057680,5800,5800,5800,5800,0
20241129,202300,77290057680,5800,5800,5800,5800,0
20241129,202200,77290057680,5800,5800,5800,5800,0
20241129,202100,77290057680,5800,5800,5800,5800,0
20241129,202000,77290057680,5800,5800,5800,5800,0
20241129,201900,77290057680,5800,5800,5800,5800,0
20241129,201800,77290057680,5800,5800,5800,5800,0
20241129,201700,77290057680,5800,5800,5800,5800,0
20241129,201600,77290057680,5800,5800,5800,5800,0
20241129,201500,77290057680,5800,5800,5800,5800,0
20241129,201400,77290057680,5800,5800,5800,5800,0
20241129,201300,77290057680,5800,5800,5800,5800,0
20241129,201200,77290057680,5800,5800,5800,5800,0
20241129,201100,77290057680,5800,5800,5800,5800,0
20241129,201000,77290057680,5800,5800,5800,5800,0
20241129,200900,77290057680,5800,5800,5800,5800,0
20241129,200800,77290057680,5800,5800,5800,5800,0
20241129,200700,77290057680,5800,5800,5800,5800,0
20241129,200600,77290057680,5800,5800,5800,5800,0
20241129,200500,77290057680,5800,5800,5800,5800,0
20241129,200400,77290057680,5800,5800,5800,5800,0
20241129,200300,77290057680,5800,5800,5800,5800,0
20241129,200200,77290057680,5800,5800,5800,5800,0
20241129,200100,77290057680,5800,5800,5800,5800,0
20241129,200000,77290057680,5800,5800,5800,5800,0
20241129,195900,77290057680,5800,5800,5800,5800,0
20241129,195800,77290057680,5800,5800,5800,5800,142409
20241129,195700,77290057680,5800,5800,5800,5800,0
20241129,195600,77290057680,5800,5800,5800,5800,0
20241129,195500,77290057680,5800,5800,5800,5800,0
20241129,195400,77290057680,5800,5800,5800,5800,0
20241129,195300,77290057680,5800,5800,5800,5800,0
20241129,195200,77290057680,5800,5800,5800,5800,0
20241129,195100,77290057680,5800,5800,5800,5800,0
20241129,195000,77290057680,5800,5800,5800,5800,0
20241129,194900,77290057680,5800,5800,5800,5800,0
20241129,194800,77290057680,5800,5800,5800,5800,0
20241129,194700,77290057680,5800,5800,5800,5800,0
20241129,194600,77290057680,5800,5800,5800,5800,0
20241129,194500,77290057680,5800,5800,5800,5800,0
20241129,194400,77290057680,5800,5800,5800,5800,0
20241129,194300,77290057680,5800,5800,5800,5800,0
20241129,194200,77290057680,5800,5800,5800,5800,0
20241129,194100,77290057680,5800,5800,5800,5800,0
20241129,194000,77290057680,5800,5800,5800,5800,0
20241129,193900,77290057680,5800,5800,5800,5800,0
20241129,193800,77290057680,5800,5800,5800,5800,0
20241129,193700,77290057680,5800,5800,5800,5800,0
20241129,193600,77290057680,5800,5800,5800,5800,0
20241129,193500,77290057680,5800,5800,5800,5800,0
20241129,193400,77290057680,5800,5800,5800,5800,0
20241129,193300,77290057680,5800,5800,5800,5800,0
20241129,193200,77290057680,5800,5800,5800,5800,0
20241129,193100,77290057680,5800,5800,5800,5800,0
20241129,193000,77290057680,5800,5800,5800,5800,0
20241129,192900,77290057680,5800,5800,5800,5800,0
20241129,192800,77290057680,5800,5800,5800,5800,142409
20241129,192700,77290057680,5800,5800,5800,5800,0
20241129,192600,77290057680,5800,5800,5800,5800,0
20241129,192500,77290057680,5800,5800,5800,5800,0
20241129,192400,77290057680,5800,5800,5800,5800,0
20241129,192300,77290057680,5800,5800,5800,5800,0
20241129,192200,77290057680,5800,5800,5800,5800,0
20241129,192100,77290057680,5800,5800,5800,5800,0
20241129,192000,77290057680,5800,5800,5800,5800,0
20241129,191900,77290057680,5800,5800,5800,5800,0
20241129,191800,77290057680,5800,5800,5800,5800,0
20241129,191700,77290057680,5800,5800,5800,5800,0
20241129,191600,77290057680,5800,5800,5800,5800,0
20241129,191500,77290057680,5800,5800,5800,5800,0
20241129,191400,77290057680,5800,5800,5800,5800,0
20241129,191300,77290057680,5800,5800,5800,5800,0
20241129,191200,77290057680,5800,5800,5800,5800,0
20241129,191100,77290057680,5800,5800,5800,5800,0
20241129,191000,77290057680,5800,5800,5800,5800,0
20241129,190900,77290057680,5800,5800,5800,5800,0
20241129,190800,77290057680,5800,5800,5800,5800,0
20241129,190700,77290057680,5800,5800,5800,5800,0
20241129,190600,77290057680,5800,5800,5800,5800,0
20241129,190500,77290057680,5800,5800,5800,5800,0
20241129,190400,77290057680,5800,5800,5800,5800,0
20241129,190300,77290057680,5800,5800,5800,5800,0
20241129,190200,77290057680,5800,5800,5800,5800,0
20241129,190100,77290057680,5800,5800,5800,5800,0
20241129,190000,77290057680,5800,5800,5800,5800,0
20241129,185900,77290057680,5800,5800,5800,5800,0
20241129,185800,77290057680,5800,5800,5800,5800,142409
20241129,185700,77290057680,5800,5800,5800,5800,0
20241129,185600,77290057680,5800,5800,5800,5800,0
20241129,185500,77290057680,5800,5800,5800,5800,0
20241129,185400,77290057680,5800,5800,5800,5800,0
20241129,185300,77290057680,5800,5800,5800,5800,0
20241129,185200,77290057680,5800,5800,5800,5800,0
20241129,185100,77290057680,5800,5800,5800,5800,0
20241129,185000,77290057680,5800,5800,5800,5800,0
20241129,184900,77290057680,5800,5800,5800,5800,0
20241129,184800,77290057680,5800,5800,5800,5800,0
20241129,184700,77290057680,5800,5800,5800,5800,0
20241129,184600,77290057680,5800,5800,5800,5800,0
20241129,184500,77290057680,5800,5800,5800,5800,0
20241129,184400,77290057680,5800,5800,5800,5800,0
20241129,184300,77290057680,5800,5800,5800,5800,0
20241129,184200,77290057680,5800,5800,5800,5800,0
20241129,184100,77290057680,5800,5800,5800,5800,0
20241129,184000,77290057680,5800,5800,5800,5800,0
20241129,183900,77290057680,5800,5800,5800,5800,0
20241129,183800,77290057680,5800,5800,5800,5800,0
20241129,183700,77290057680,5800,5800,5800,5800,0
20241129,183600,77290057680,5800,5800,5800,5800,0
20241129,183500,77290057680,5800,5800,5800,5800,0
20241129,183400,77290057680,5800,5800,5800,5800,0
20241129,183300,77290057680,5800,5800,5800,5800,0
20241129,183200,77290057680,5800,5800,5800,5800,0
20241129,183100,77290057680,5800,5800,5800,5800,0
20241129,183000,77290057680,5800,5800,5800,5800,0
20241129,182900,77290057680,5800,5800,5800,5800,0
20241129,182800,77290057680,5800,5800,5800,5800,142409
20241129,182700,77290057680,5800,5800,5800,5800,0
20241129,182600,77290057680,5800,5800,5800,5800,0
20241129,182500,77290057680,5800,5800,5800,5800,0
20241129,182400,77290057680,5800,5800,5800,5800,0
20241129,182300,77290057680,5800,5800,5800,5800,0
20241129,182200,77290057680,5800,5800,5800,5800,0
20241129,182100,77290057680,5800,5800,5800,5800,0
20241129,182000,77290057680,5800,5800,5800,5800,0
20241129,181900,77290057680,5800,5800,5800,5800,0
20241129,181800,77290057680,5800,5800,5800,5800,0
20241129,181700,77290057680,5800,5800,5800,5800,0
20241129,181600,77290057680,5800,5800,5800,5800,0
20241129,181500,77290057680,5800,5800,5800,5800,0
20241129,181400,77290057680,5800,5800,5800,5800,0
20241129,181300,77290057680,5800,5800,5800,5800,0
20241129,181200,77290057680,5800,5800,5800,5800,0
20241129,181100,77290057680,5800,5800,5800,5800,0
20241129,181000,77290057680,5800,5800,5800,5800,0
20241129,180900,77290057680,5800,5800,5800,5800,0
20241129,180800,77290057680,5800,5800,5800,5800,0
20241129,180700,77290057680,5800,5800,5800,5800,0
20241129,180600,77290057680,5800,5800,5800,5800,0
20241129,180500,77290057680,5800,5800,5800,5800,0
20241129,180400,77290057680,5800,5800,5800,5800,0
20241129,180300,77290057680,5800,5800,5800,5800,0
20241129,180200,77290057680,5800,5800,5800,5800,0
20241129,180100,77290057680,5800,5800,5800,5800,0
20241129,180000,77290057680,5800,5800,5800,5800,0
20241129,175900,77290057680,5800,5800,5800,5800,0
20241129,175800,77290057680,5800,5800,5800,5800,142409
20241129,175700,77290057680,5800,5800,5800,5800,0
20241129,175600,77290057680,5800,5800,5800,5800,0
20241129,175500,77290057680,5800,5800,5800,5800,0
20241129,175400,77290057680,5800,5800,5800,5800,0
20241129,175300,77290057680,5800,5800,5800,5800,0
20241129,175200,77290057680,5800,5800,5800,5800,0
20241129,175100,77290057680,5800,5800,5800,5800,0
20241129,175000,77290057680,5800,5800,5800,5800,0
20241129,174900,77290057680,5800,5800,5800,5800,0
20241129,174800,77290057680,5800,5800,5800,5800,0
20241129,174700,77290057680,5800,5800,5800,5800,0
20241129,174600,77290057680,5800,5800,5800,5800,0
20241129,174500,77290057680,5800,5800,5800,5800,0
20241129,174400,77290057680,5800,5800,5800,5800,0
20241129,174300,77290057680,5800,5800,5800,5800,0
20241129,174200,77290057680,5800,5800,5800,5800,0
20241129,174100,77290057680,5800,5800,5800,5800,0
20241129,174000,77290057680,5800,5800,5800,5800,0
20241129,173900,77290057680,5800,5800,5800,5800,0
20241129,173800,77290057680,5800,5800,5800,5800,0
20241129,173700,77290057680,5800,5800,5800,5800,0
20241129,173600,77290057680,5800,5800,5800,5800,0
20241129,173500,77290057680,5800,5800,5800,5800,0
20241129,173400,77290057680,5800,5800,5800,5800,0
20241129,173300,77290057680,5800,5800,5800,5800,0
20241129,173200,77290057680,5800,5800,5800,5800,0
20241129,173100,77290057680,5800,5800,5800,5800,0
20241129,173000,77290057680,5800,5800,5800,5800,0
20241129,172900,77290057680,5800,5800,5800,5800,0
20241129,172800,77290057680,5800,5800,5800,5800,142409
20241129,172700,77290057680,5800,5800,5800,5800,0
20241129,172600,77290057680,5800,5800,5800,5800,0
20241129,172500,77290057680,5800,5800,5800,5800,0
20241129,172400,77290057680,5800,5800,5800,5800,0
20241129,172300,77290057680,5800,5800,5800,5800,0
20241129,172200,77290057680,5800,5800,5800,5800,0
20241129,172100,77290057680,5800,5800,5800,5800,0
20241129,172000,77290057680,5800,5800,5800,5800,0
20241129,171900,77290057680,5800,5800,5800,5800,0
20241129,171800,77290057680,5800,5800,5800,5800,0
20241129,171700,77290057680,5800,5800,5800,5800,0
20241129,171600,77290057680,5800,5800,5800,5800,0
20241129,171500,77290057680,5800,5800,5800,5800,0
20241129,171400,77290057680,5800,5800,5800,5800,0
20241129,171300,77290057680,5800,5800,5800,5800,0
20241129,171200,77290057680,5800,5800,5800,5800,0
20241129,171100,77290057680,5800,5800,5800,5800,0
20241129,171000,77290057680,5800,5800,5800,5800,0
20241129,170900,77290057680,5800,5800,5800,5800,0
20241129,170800,77290057680,5800,5800,5800,5800,0
20241129,170700,77290057680,5800,5800,5800,5800,0
20241129,170600,77290057680,5800,5800,5800,5800,0
20241129,170500,77290057680,5800,5800,5800,5800,0
20241129,170400,77290057680,5800,5800,5800,5800,0
20241129,170300,77290057680,5800,5800,5800,5800,0
20241129,170200,77290057680,5800,5800,5800,5800,0
20241129,170100,77290057680,5800,5800,5800,5800,0
20241129,170000,77290057680,5800,5800,5800,5800,0
20241129,165900,77290057680,5800,5800,5800,5800,0
20241129,165800,77290057680,5800,5800,5800,5800,142409
20241129,165700,77290057680,5800,5800,5800,5800,0
20241129,165600,77290057680,5800,5800,5800,5800,0
20241129,165500,77290057680,5800,5800,5800,5800,0
20241129,165400,77290057680,5800,5800,5800,5800,0
20241129,165300,77290057680,5800,5800,5800,5800,0
20241129,165200,77290057680,5800,5800,5800,5800,0
20241129,165100,77290057680,5800,5800,5800,5800,0
20241129,165000,77290057680,5800,5800,5800,5800,0
20241129,164900,77290057680,5800,5800,5800,5800,0
20241129,164800,77290057680,5800,5800,5800,5800,0
20241129,164700,77290057680,5800,5800,5800,5800,0
20241129,164600,77290057680,5800,5800,5800,5800,0
20241129,164500,77290057680,5800,5800,5800,5800,0
20241129,164400,77290057680,5800,5800,5800,5800,0
20241129,164300,77290057680,5800,5800,5800,5800,0
20241129,164200,77290057680,5800,5800,5800,5800,0
20241129,164100,77290057680,5800,5800,5800,5800,0
20241129,164000,77290057680,5800,5800,5800,5800,0
20241129,163900,77290057680,5800,5800,5800,5800,0
20241129,163800,77290057680,5800,5800,5800,5800,0
20241129,163700,77290057680,5800,5800,5800,5800,0
20241129,163600,77290057680,5800,5800,5800,5800,0
20241129,163500,77290057680,5800,5800,5800,5800,0
20241129,163400,77290057680,5800,5800,5800,5800,0
20241129,163300,77290057680,5800,5800,5800,5800,0
20241129,163200,77290057680,5800,5800,5800,5800,0
20241129,163100,77290057680,5800,5800,5800,5800,0
20241129,163000,77290057680,5800,5800,5800,5800,0
20241129,162900,77290057680,5800,5800,5800,5800,0
20241129,162800,77290057680,5800,5800,5800,5800,142409
20241129,162700,77290057680,5800,5800,5800,5800,0
20241129,162600,77290057680,5800,5800,5800,5800,0
20241129,162500,77290057680,5800,5800,5800,5800,0
20241129,162400,77290057680,5800,5800,5800,5800,0
20241129,162300,77290057680,5800,5800,5800,5800,0
20241129,162200,77290057680,5800,5800,5800,5800,0
20241129,162100,77290057680,5800,5800,5800,5800,0
20241129,162000,77290057680,5800,5800,5800,5800,0
20241129,161900,77290057680,5800,5800,5800,5800,0
20241129,161800,77290057680,5800,5800,5800,5800,0
20241129,161700,77290057680,5800,5800,5800,5800,0
20241129,161600,77290057680,5800,5800,5800,5800,0
20241129,161500,77290057680,5800,5800,5800,5800,0
20241129,161400,77290057680,5800,5800,5800,5800,0
20241129,161300,77290057680,5800,5800,5800,5800,0
20241129,161200,77290057680,5800,5800,5800,5800,0
20241129,161100,77290057680,5800,5800,5800,5800,0
20241129,161000,77290057680,5800,5800,5800,5800,0
20241129,160900,77290057680,5800,5800,5800,5800,0
20241129,160800,77290057680,5800,5800,5800,5800,0
20241129,160700,77290057680,5800,5800,5800,5800,0
20241129,160600,77290057680,5800,5800,5800,5800,0
20241129,160500,77290057680,5800,5800,5800,5800,0
20241129,160400,77290057680,5800,5800,5800,5800,0
20241129,160300,77290057680,5800,5800,5800,5800,0
20241129,160200,77290057680,5800,5800,5800,5800,0
20241129,160100,77290057680,5800,5800,5800,5800,0
20241129,160000,77290057680,5800,5800,5800,5800,0
20241129,155900,77290057680,5800,5800,5800,5800,0
20241129,155800,77290057680,5800,5800,5800,5800,142409
20241129,155700,77290057680,5800,5800,5800,5800,0
20241129,155600,77290057680,5800,5800,5800,5800,0
20241129,155500,77290057680,5800,5800,5800,5800,0
20241129,155400,77290057680,5800,5800,5800,5800,0
20241129,155300,77290057680,5800,5800,5800,5800,0
20241129,155200,77290057680,5800,5800,5800,5800,0
20241129,155100,77290057680,5800,5800,5800,5800,0
20241129,155000,77290057680,5800,5800,5800,5800,0
20241129,154900,77290057680,5800,5800,5800,5800,0
20241129,154800,77290057680,5800,5800,5800,5800,0
20241129,154700,77290057680,5800,5800,5800,5800,0
20241129,154600,77290057680,5800,5800,5800,5800,0
20241129,154500,77290057680,5800,5800,5800,5800,0
20241129,154400,77290057680,5800,5800,5800,5800,0
20241129,154300,77290057680,5800,5800,5800,5800,0
20241129,154200,77290057680,5800,5800,5800,5800,0
20241129,154100,77290057680,5800,5800,5800,5800,0
20241129,154000,77290057680,5800,5800,5800,5800,0
20241129,153900,77290057680,5800,5800,5800,5800,0
20241129,153800,77290057680,5800,5800,5800,5800,0
20241129,153700,77290057680,5800,5800,5800,5800,0
20241129,153600,77290057680,5800,5800,5800,5800,0
20241129,153500,77290057680,5800,5800,5800,5800,0
20241129,153400,77290057680,5800,5800,5800,5800,0
20241129,153300,77290057680,5800,5800,5800,5800,0
20241129,153200,77290057680,5800,5800,5800,5800,0
20241129,153100,77290057680,5800,5800,5800,5800,0
20241129,153000,77290057680,5800,5800,5800,5800,142409
20241129,152900,76464085480,5700,5700,5700,5700,0
20241129,152800,76464085480,5700,5700,5700,5700,0
20241129,152700,76464085480,5700,5700,5700,5700,0
20241129,152600,76464085480,5700,5700,5700,5700,0
20241129,152500,76464085480,5700,5700,5700,5700,0
20241129,152400,76464085480,5700,5700,5700,5700,0
20241129,152300,76464085480,5700,5700,5700,5700,0
20241129,152200,76464085480,5700,5700,5700,5700,0
20241129,152100,76464085480,5700,5700,5700,5700,0
20241129,152000,76464085480,5700,5700,5700,5700,0
20241129,151900,76464085480,5700,5760,5770,5650,123326
20241129,151800,75759316380,5770,5720,5790,5690,104910
20241129,151700,75157080850,5710,5780,5790,5700,96410
20241129,151600,74603503030,5780,5820,5870,5720,98929
20241129,151500,74031185640,5820,5890,5960,5740,103371
20241129,151400,73429732010,5890,5920,5940,5830,54441
20241129,151300,73110214340,5930,5900,5970,5850,88791
20241129,151200,72587534390,5900,5970,5990,5900,32995
20241129,151100,72391504170,5960,5980,6020,5910,52651
20241129,151000,72077149670,5970,5880,6000,5860,90925
20241129,150900,71536732160,5890,5950,5950,5820,134142
20241129,150800,70749389330,5950,5940,5990,5910,42132
20241129,150700,70498326640,5930,5920,6000,5910,71834
20241129,150600,70071320840,5920,5980,6040,5920,68793
20241129,150500,69659997210,5990,6010,6040,5950,58979
20241129,150400,69306476550,6010,6050,6060,5910,114152
20241129,150300,68623039140,6050,6050,6120,6030,58159
20241129,150200,68268571280,6050,6080,6080,6020,42831
20241129,150100,68010191210,6060,6120,6130,6030,84242
20241129,150000,67498768310,6120,6110,6160,6070,49150
20241129,145900,67198123130,6110,6170,6170,6080,66359
20241129,145800,66791754020,6170,6110,6190,6100,154388
20241129,145700,65841456220,6110,6080,6120,6010,105329
20241129,145600,65203432010,6080,6100,6110,6080,23817
20241129,145500,65058330400,6110,6100,6140,6070,104193
20241129,145400,64421990100,6100,6140,6140,6070,79374
20241129,145300,63937712100,6140,6130,6190,6080,219857
20241129,145200,62587287180,6130,6060,6160,6030,160069
20241129,145100,61611940120,6060,6030,6090,6010,95958
20241129,145000,61031267950,6100,6100,6100,6100,0
20241129,144900,61031267950,6100,6030,6100,6030,99734
20241129,144800,60424128630,6030,5830,6100,5830,348567
20241129,144700,58317073590,5840,5880,5920,5820,57909
20241129,144600,57976820040,5880,5990,5990,5720,179001
20241129,144500,56930790410,5990,5940,6000,5930,18492
20241129,144400,56820295100,5940,5940,6020,5940,41564
20241129,144300,56571519540,5940,5920,5980,5900,31717
20241129,144200,56383559170,5920,5960,6000,5910,26351
20241129,144100,56226758950,5950,5930,6020,5900,50528
20241129,144000,55925132250,5940,5990,5990,5920,44372
20241129,143900,55660791280,5990,6020,6050,5940,84369
20241129,143800,55154528550,6030,5970,6050,5930,83475
20241129,143700,54653454100,5980,5890,6010,5890,95391
20241129,143600,54083351570,5900,5920,5950,5870,63183
20241129,143500,53709433310,5920,5960,5990,5870,79169
20241129,143400,53239363620,5950,5990,6000,5910,85546
20241129,143300,52730585280,5990,5970,6020,5950,59400
20241129,143200,52375025680,5970,6020,6060,5960,76271
20241129,143100,51916622250,6020,5980,6020,5960,75103
20241129,143000,51467059380,5990,6020,6070,5960,139407
20241129,142900,50626219160,6030,5980,6060,5970,171327
20241129,142800,49593322590,5970,5990,6010,5950,114752
20241129,142700,48907040110,6000,6020,6040,5950,235522
20241129,142600,47491364900,6020,5880,6030,5830,381919
20241129,142500,45231658900,5890,5570,5900,5550,249922
20241129,142400,43786239950,5560,5560,5600,5540,10000
20241129,142300,43730568800,5570,5530,5620,5530,17200
20241129,142200,43634577810,5530,5480,5610,5480,21991
20241129,142100,43512320010,5500,5520,5550,5450,25711
20241129,142000,43371016240,5520,5570,5600,5520,12921
20241129,141900,43299326800,5580,5570,5610,5560,17353
20241129,141800,43202376720,5570,5590,5600,5530,13312
20241129,141700,43128358760,5590,5620,5640,5540,31029
20241129,141600,42955033880,5620,5580,5680,5530,42740
20241129,141500,42715737320,5580,5570,5660,5560,103653
20241129,141400,42134583010,5570,5480,5610,5450,78391
20241129,141300,41701159460,5480,5420,5480,5380,43632
20241129,141200,41464180690,5420,5390,5480,5380,41413
20241129,141100,41239438750,5380,5390,5490,5370,72258
20241129,141000,40847470600,5380,5590,5590,5350,112569
20241129,140900,40233253240,5580,5600,5630,5560,16514
20241129,140800,40141046640,5600,5640,5670,5550,38995
20241129,140700,39923095510,5650,5650,5670,5630,8593
20241129,140600,39874574590,5640,5660,5700,5640,25333
20241129,140500,39730919340,5660,5650,5700,5640,12929
20241129,140400,39657694140,5650,5630,5700,5620,11963
20241129,140300,39589887440,5620,5640,5650,5620,10480
20241129,140200,39530858870,5640,5650,5680,5640,23828
20241129,140100,39396117160,5640,5590,5650,5570,23666
20241129,140000,39263521500,5600,5660,5670,5590,19858
20241129,135900,39151768980,5670,5700,5720,5640,31303
20241129,135800,38973755940,5690,5620,5720,5560,39172
20241129,135700,38752364280,5620,5620,5630,5550,44942
20241129,135600,38501084290,5630,5680,5690,5590,80074
20241129,135500,38050637600,5680,5710,5720,5680,33140
20241129,135400,37861673780,5710,5700,5710,5650,30497
20241129,135300,37688387310,5700,5660,5710,5650,18494
20241129,135200,37583306120,5670,5670,5720,5630,59836
20241129,135100,37244390050,5670,5690,5720,5660,64489
20241129,135000,36877665600,5690,5770,5800,5630,94302
20241129,134900,36339444130,5770,5790,5800,5730,74647
20241129,134800,35909776880,5790,5850,5870,5760,92524
20241129,134700,35372484450,5850,5800,5900,5770,135075
20241129,134600,34583960530,5790,5780,5830,5750,66740
20241129,134500,34198044130,5790,5740,5850,5730,183766
20241129,134400,33132045450,5740,5610,5790,5600,217469
20241129,134300,31885258980,5610,5620,5620,5590,14122
20241129,134200,31806085520,5610,5570,5640,5550,24612
20241129,134100,31668367320,5550,5610,5610,5540,23986
20241129,134000,31534783130,5610,5600,5690,5580,59669
20241129,133900,31198227300,5600,5580,5660,5540,72484
20241129,133800,30792816500,5590,5510,5590,5470,29478
20241129,133700,30630221260,5510,5510,5550,5490,21556
20241129,133600,30511008800,5490,5560,5560,5440,54839
20241129,133500,30209401420,5560,5510,5590,5510,42093
20241129,133400,29976433050,5510,5600,5670,5510,45219
20241129,133300,29723158770,5590,5630,5630,5570,22871
20241129,133200,29595380480,5630,5630,5730,5580,92656
20241129,133100,29071294280,5640,5550,5640,5530,55884
20241129,133000,28758528440,5530,5610,5610,5500,67516
20241129,132900,28384498520,5590,5560,5630,5560,33632
20241129,132800,28196661220,5560,5640,5640,5530,69525
20241129,132700,27809144620,5640,5630,5680,5600,28170
20241129,132600,27650619950,5640,5670,5740,5580,94006
20241129,132500,27119710610,5690,5710,5710,5640,51422
20241129,132400,26828515560,5710,5770,5780,5670,40663
20241129,132300,26595676450,5780,5690,5780,5680,68354
20241129,132200,26204017550,5690,5670,5750,5660,40219
20241129,132100,25974913740,5670,5680,5730,5650,71570
20241129,132000,25568238590,5700,5720,5820,5660,140859
20241129,131900,24760901130,5710,5760,5770,5700,85778
20241129,131800,24269118370,5770,5800,5800,5720,185106
20241129,131700,23201019200,5800,5620,5800,5560,264648
20241129,131600,21690186760,5610,5450,5650,5390,138642
20241129,131500,20923423070,5450,5430,5510,5420,53075
20241129,131400,20633165050,5430,5430,5490,5370,75683
20241129,131300,20222471200,5440,5470,5500,5390,114982
20241129,131200,19596096940,5460,5590,5600,5450,134345
20241129,131100,18857235440,5590,5630,5640,5550,93667
20241129,131000,18334907630,5630,5670,5670,5590,71106
20241129,130900,17935190410,5680,5640,5720,5580,111964
20241129,130800,17300750880,5640,5640,5680,5600,77649
20241129,130700,16863132410,5650,5710,5740,5640,90079
20241129,130600,16351768360,5730,5710,5750,5620,200014
20241129,130500,15212095830,5690,5580,5720,5540,236725
20241129,130400,13873906020,5600,5520,5630,5510,144080
20241129,130300,13068259940,5520,5570,5580,5460,123142
20241129,130200,12389118060,5580,5570,5650,5530,216577
20241129,130100,11178792560,5570,5550,5620,5520,375489
20241129,130000,9089093930,5450,5450,5450,5450,0
20241129,125900,9089093930,5450,5390,5450,5380,61446
20241129,125800,8755651270,5390,5120,5400,5120,186916
20241129,125700,7761569920,5120,5110,5120,5100,1827
20241129,125600,7752223670,5110,5090,5110,5080,2899
20241129,125500,7737458970,5090,5140,5150,5080,14834
20241129,125400,7661665470,5140,5070,5220,5070,41417
20241129,125300,7448076180,5060,5060,5090,5050,3986
20241129,125200,7427850670,5050,5060,5070,5050,2310
20241129,125100,7416170790,5050,5060,5070,5050,6043
20241129,125000,7385650780,5070,5060,5070,5050,1433
20241129,124900,7378408680,5060,5060,5070,5050,393
20241129,124800,7376420160,5060,5050,5060,5050,1207
20241129,124700,7370321540,5040,5070,5070,5040,1779
20241129,124600,7361323920,5050,5090,5100,5050,5813
20241129,124500,7331811430,5090,5050,5100,5050,12390
20241129,124400,7268864010,5050,5050,5050,5030,2019
20241129,124300,7258707980,5030,5050,5050,5030,3043
20241129,124200,7243369500,5050,5050,5060,5040,547
20241129,124100,7240606160,5060,5050,5060,5040,598
20241129,124000,7237586490,5040,5040,5040,5040,9
20241129,123900,7237541130,5040,5070,5070,5030,344
20241129,123800,7235800810,5070,5030,5070,5020,2067
20241129,123700,7225356980,5050,5020,5050,5020,1940
20241129,123600,7215580590,5020,5030,5040,5020,202
20241129,123500,7214565900,5040,5030,5040,5030,628
20241129,123400,7211404650,5030,5030,5030,5010,119
20241129,123300,7210806200,5010,5020,5020,4985,5957
20241129,123200,7181034030,5030,5020,5030,5020,98
20241129,123100,7180541530,5030,5040,5040,5030,111
20241129,123000,7179982110,5040,5020,5040,5020,653
20241129,122900,7176701580,5020,5050,5050,5000,5361
20241129,122800,7149797160,5070,5070,5080,5050,2232
20241129,122700,7138501810,5070,5060,5090,5060,4802
20241129,122600,7114107520,5060,5080,5080,5050,3227
20241129,122500,7097773820,5070,5060,5080,5060,5900
20241129,122400,7067856310,5070,5050,5070,5030,4808
20241129,122300,7043563510,5050,5040,5060,5040,1193
20241129,122200,7037544190,5050,5040,5050,5040,2475
20241129,122100,7025060320,5050,5040,5050,5030,1135
20241129,122000,7019342260,5040,5040,5040,5020,939
20241129,121900,7014618590,5030,5050,5060,5030,347
20241129,121800,7012866160,5070,5050,5070,5040,3998
20241129,121700,6992660050,5050,5020,5050,5010,3642
20241129,121600,6974330390,5020,5000,5020,4995,3018
20241129,121500,6959235870,5000,4995,5000,4985,3663
20241129,121400,6940936560,4990,5030,5030,4990,1432
20241129,121300,6933748570,5020,5020,5030,5020,708
20241129,121200,6930192890,5020,5010,5030,5010,1545
20241129,121100,6922431920,5010,5020,5030,5010,2400
20241129,121000,6910369860,5020,5010,5020,5000,2268
20241129,120900,6898993930,5010,5000,5020,4990,6738
20241129,120800,6865280160,5000,4970,5000,4965,3534
20241129,120700,6847655795,4970,4965,4970,4965,142
20241129,120600,6846950695,4965,4965,4970,4965,667
20241129,120500,6843637685,4970,4970,4975,4970,379
20241129,120400,6841753955,4970,4975,4980,4970,389
20241129,120300,6839818845,4975,4980,4980,4965,1610
20241129,120200,6831809665,4980,4980,4990,4980,1581
20241129,120100,6823934770,4980,4990,4990,4980,644
20241129,120000,6820722010,4990,4990,5000,4980,2250
20241129,115900,6809482510,4995,4980,4995,4980,1217
20241129,115800,6803411830,4980,4985,4985,4970,337
20241129,115700,6801732790,4985,4970,4985,4970,85
20241129,115600,6801309825,4970,4970,4970,4970,1568
20241129,115500,6793516865,4970,4975,4975,4965,1547
20241129,115400,6785827415,4980,4985,4990,4970,2542
20241129,115300,6773183375,4980,4950,4980,4950,2052
20241129,115200,6762990860,4950,4950,4950,4945,866
20241129,115100,6758704355,4950,4940,4950,4940,232
20241129,115000,6757557265,4940,4955,4955,4940,25
20241129,114900,6757433735,4940,4950,4960,4940,1777
20241129,114800,6748647505,4940,4950,4950,4940,254
20241129,114700,6747391735,4940,4945,4955,4940,54
20241129,114600,6747124630,4935,4950,4950,4935,2784
20241129,114500,6733357125,4950,4945,4950,4945,60
20241129,114400,6733060325,4950,4935,4950,4935,417
20241129,114300,6731002260,4930,4930,4930,4930,253
20241129,114200,6729754970,4935,4940,4945,4935,50
20241129,114100,6729507990,4925,4940,4945,4925,555
20241129,114000,6726774065,4940,4940,4940,4940,51
20241129,113900,6726522125,4950,4925,4950,4925,207
20241129,113800,6725501880,4925,4950,4955,4925,109
20241129,113700,6724964440,4925,4935,4955,4925,768
20241129,113600,6721176740,4960,4935,4960,4935,211
20241129,113500,6720132955,4940,4975,4975,4940,1383
20241129,113400,6713277945,4975,4970,4980,4970,654
20241129,113300,6710021820,4965,4995,4995,4965,2008
20241129,113200,6700026475,4995,4965,5000,4965,7570
20241129,113100,6662249935,4965,4960,4965,4940,518
20241129,113000,6659680190,4945,4920,4985,4920,2489
20241129,112900,6647324665,4925,4925,4925,4925,2
20241129,112800,6647314815,4905,4940,4945,4905,738
20241129,112700,6643689320,4945,4935,4945,4935,216
20241129,112600,6642622910,4945,4945,4945,4940,52
20241129,112500,6642365890,4940,4930,4950,4930,1384
20241129,112400,6635528965,4900,4945,4945,4890,8916
20241129,112300,6591743740,4920,4950,4950,4920,478
20241129,112200,6589383060,4950,4935,4950,4935,182
20241129,112100,6588482905,4910,4930,4940,4910,1618
20241129,112000,6580533495,4915,4920,4925,4915,2716
20241129,111900,6567174950,4925,4920,4925,4920,141
20241129,111800,6566480650,4905,4910,4920,4905,1567
20241129,111700,6558786755,4910,4905,4910,4905,187
20241129,111600,6557869495,4905,4910,4915,4905,553
20241129,111500,6555156320,4915,4910,4915,4900,1257
20241129,111400,6548991200,4915,4910,4915,4910,154
20241129,111300,6548235055,4905,4905,4930,4900,2341
20241129,111200,6536752055,4900,4905,4935,4900,3433
20241129,111100,6519909215,4905,4930,4930,4905,2581
20241129,111000,6507208110,4930,4930,4930,4930,340
20241129,110900,6505531910,4930,4935,4935,4930,43
20241129,110800,6505319915,4935,4925,4935,4925,544
20241129,110700,6502635375,4925,4920,4925,4920,160
20241129,110600,6501847660,4920,4910,4920,4905,1168
20241129,110500,6496112770,4910,4920,4920,4905,2572
20241129,110400,6483484505,4915,4910,4920,4905,299
20241129,110300,6482015665,4910,4925,4925,4900,4012
20241129,110200,6462282835,4925,4940,4940,4925,303
20241129,110100,6460788205,4935,4940,4950,4935,1215
20241129,110000,6454787860,4940,4955,4955,4940,5137
20241129,105900,6429361420,4960,4960,4960,4960,1155
20241129,105800,6423632620,4960,4965,4970,4960,1013
20241129,105700,6418604015,4965,4965,4970,4960,471
20241129,105600,6416265600,4965,4960,4965,4960,800
20241129,105500,6412294100,4970,4965,4970,4950,3000
20241129,105400,6397406410,4970,4965,4970,4950,1828
20241129,105300,6388331895,4965,4955,4965,4955,1212
20241129,105200,6382321870,4955,4960,4965,4955,1231
20241129,105100,6376215995,4960,4955,4960,4940,6532
20241129,105000,6343914900,4940,4945,4965,4940,4191
20241129,104900,6323201500,4965,4945,4965,4940,7227
20241129,104800,6287404860,4955,4945,4965,4940,1836
20241129,104700,6278314265,4940,4965,4970,4940,3589
20241129,104600,6260515400,4965,4985,4985,4945,9487
20241129,104500,6213491665,4985,4985,4990,4965,3249
20241129,104400,6197324150,4985,4980,4995,4965,12432
20241129,104300,6135331390,4975,4965,4980,4955,3976
20241129,104200,6115562650,4960,4960,4960,4955,1231
20241129,104100,6109457050,4955,4950,4965,4950,2088
20241129,104000,6099098440,4950,4950,4955,4940,2342
20241129,103900,6087515135,4950,4940,4950,4940,146
20241129,103800,6086793775,4925,4955,4955,4915,3107
20241129,103700,6071445825,4955,4950,4960,4940,988
20241129,103600,6066556650,4945,4935,4945,4935,3075
20241129,103500,6051363365,4935,4905,4935,4905,3506
20241129,103400,6034126150,4905,4895,4905,4895,794
20241129,103300,6030237060,4895,4895,4910,4895,1224
20241129,103200,6024229775,4895,4895,4900,4895,522
20241129,103100,6021674505,4895,4900,4910,4895,308
20241129,103000,6020165195,4885,4895,4910,4885,5762
20241129,102900,5991970560,4895,4900,4915,4890,1344
20241129,102800,5985386025,4905,4920,4930,4905,1790
20241129,102700,5976587960,4915,4915,4930,4915,1854
20241129,102600,5967458140,4890,4920,4930,4890,1140
20241129,102500,5961865575,4925,4910,4925,4905,2113
20241129,102400,5951485300,4910,4905,4930,4900,2426
20241129,102300,5939576750,4905,4920,4935,4870,2462
20241129,102200,5927544830,4925,4880,4930,4875,1489
20241129,102100,5920256185,4875,4865,4880,4855,952
20241129,102000,5915620185,4850,4850,4855,4840,15573
20241129,101900,5840100175,4855,4870,4875,4845,10731
20241129,101800,5787973415,4875,4875,4875,4865,2077
20241129,101700,5777858720,4880,4880,4885,4870,5751
20241129,101600,5749837580,4875,4875,4885,4875,3904
20241129,101500,5730792075,4880,4885,4885,4875,2451
20241129,101400,5718834520,4885,4890,4890,4870,3111
20241129,101300,5703662240,4885,4925,4925,4870,10280
20241129,101200,5653357485,4925,4910,4925,4910,3995
20241129,101100,5633717665,4920,4875,4920,4865,2937
20241129,101000,5619319855,4865,4930,4945,4855,20091
20241129,100900,5520979535,4930,4950,4950,4905,11106
20241129,100800,5466222185,4960,4950,4965,4945,1413
20241129,100700,5459224945,4965,4965,4965,4945,6371
20241129,100600,5427649760,4980,4955,4995,4955,1860
20241129,100500,5418386315,4995,4960,4995,4940,1852
20241129,100400,5409211170,4940,4980,4980,4915,5602
20241129,100300,5381546720,4980,4995,4995,4960,4192
20241129,100200,5360706975,4995,4985,5020,4975,5422
20241129,100100,5333663850,5010,4995,5030,4975,11219
20241129,100000,5277487340,4995,4970,5000,4965,8345
20241129,095900,5235882760,4960,4950,4970,4945,12486
20241129,095800,5173974560,4945,4925,4950,4920,13380
20241129,095700,5108080495,4920,4960,4960,4920,11154
20241129,095600,5052969465,4960,4985,4985,4955,22519
20241129,095500,4941069870,4985,4990,4990,4965,15423
20241129,095400,4864329870,4985,4970,4985,4965,7693
20241129,095300,4826016135,4965,5030,5030,4950,24396
20241129,095200,4704427370,5020,5020,5080,4995,19396
20241129,095100,4607180880,5020,5080,5080,5000,21290
20241129,095000,4500139070,5080,5090,5100,5060,9583
20241129,094900,4451480940,5090,5070,5100,5040,14577
20241129,094800,4377641450,5070,5170,5190,5060,23964
20241129,094700,4254986520,5170,5230,5230,5090,61225
20241129,094600,3939551750,5240,5260,5350,5210,101147
20241129,094500,3404286610,5260,5280,5280,5250,5848
20241129,094400,3373522690,5270,5150,5290,5150,26297
20241129,094300,3235723130,5150,5170,5170,5150,7973
20241129,094200,3194620270,5190,5210,5220,5160,15915
20241129,094100,3112088830,5220,5200,5240,5190,7325
20241129,094000,3073891490,5200,5220,5240,5190,6874
20241129,093900,3038039930,5210,5230,5240,5210,8028
20241129,093800,2996113200,5230,5250,5270,5230,9791
20241129,093700,2944739810,5250,5240,5290,5240,28023
20241129,093600,2796956030,5240,5230,5250,5200,6314
20241129,093500,2764015890,5210,5260,5260,5210,8189
20241129,093400,2721111060,5250,5290,5300,5200,39617
20241129,093300,2512055800,5290,5180,5290,5170,26130
20241129,093200,2375155550,5170,5150,5180,5150,1515
20241129,093100,2367338120,5140,5180,5190,5140,8828
20241129,093000,2321828670,5180,5160,5190,5160,2996
20241129,092900,2306315610,5150,5190,5200,5150,3681
20241129,092800,2287299140,5200,5180,5210,5180,1912
20241129,092700,2277366660,5180,5200,5220,5140,11170
20241129,092600,2219548010,5200,5230,5240,5200,9847
20241129,092500,2168079520,5240,5200,5240,5200,11112
20241129,092400,2109998260,5200,5220,5230,5200,13375
20241129,092300,2040271520,5220,5180,5230,5170,8976
20241129,092200,1993478150,5180,5140,5180,5140,6656
20241129,092100,1959119290,5170,5140,5170,5120,8137
20241129,092000,1917369340,5140,5170,5200,5140,4565
20241129,091900,1893839450,5200,5220,5220,5150,10262
20241129,091800,1840646500,5220,5110,5240,5100,18994
20241129,091700,1742351910,5110,5190,5200,5100,17821
20241129,091600,1650771990,5210,5210,5230,5170,13659
20241129,091500,1579773270,5210,5280,5280,5180,22897
20241129,091400,1460004580,5270,5140,5280,5110,49240
20241129,091300,1203523780,5140,5160,5170,5130,10309
20241129,091200,1150382850,5170,5180,5190,5160,6405
20241129,091100,1117240660,5170,5160,5200,5150,18855
20241129,091000,1019614940,5180,5200,5220,5160,23954
20241129,090900,895039200,5220,5100,5250,5100,43904
20241129,090800,666944130,5090,5080,5100,5060,7114
20241129,090700,630864290,5070,5110,5120,5050,12768
20241129,090600,565903620,5110,5120,5190,5110,25080
20241129,090500,436649530,5110,5130,5140,5050,8637
20241129,090400,392662370,5130,5040,5170,5020,32775
20241129,090300,226199260,5040,5050,5060,5020,4774
20241129,090200,202136250,5050,5050,5060,5020,3857
20241129,090100,182664360,5010,5030,5070,4995,14445
20241129,090000,110014725,5030,4960,5050,4945,22074