stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241202,215500,39901825570,5690,5690,5690,5690,52944
20241202,215400,39901825570,5690,5690,5690,5690,0
20241202,215300,39901825570,5690,5690,5690,5690,0
20241202,215200,39901825570,5690,5690,5690,5690,0
20241202,215100,39901825570,5690,5690,5690,5690,0
20241202,215000,39901825570,5690,5690,5690,5690,0
20241202,214900,39901825570,5690,5690,5690,5690,0
20241202,214800,39901825570,5690,5690,5690,5690,0
20241202,214700,39901825570,5690,5690,5690,5690,0
20241202,214600,39901825570,5690,5690,5690,5690,0
20241202,214500,39901825570,5690,5690,5690,5690,0
20241202,214400,39901825570,5690,5690,5690,5690,0
20241202,214300,39901825570,5690,5690,5690,5690,0
20241202,214200,39901825570,5690,5690,5690,5690,0
20241202,214100,39901825570,5690,5690,5690,5690,0
20241202,214000,39901825570,5690,5690,5690,5690,0
20241202,213900,39901825570,5690,5690,5690,5690,0
20241202,213800,39901825570,5690,5690,5690,5690,0
20241202,213700,39901825570,5690,5690,5690,5690,0
20241202,213600,39901825570,5690,5690,5690,5690,0
20241202,213500,39901825570,5690,5690,5690,5690,0
20241202,213400,39901825570,5690,5690,5690,5690,0
20241202,213300,39901825570,5690,5690,5690,5690,0
20241202,213200,39901825570,5690,5690,5690,5690,0
20241202,213100,39901825570,5690,5690,5690,5690,0
20241202,213000,39901825570,5690,5690,5690,5690,0
20241202,212900,39901825570,5690,5690,5690,5690,0
20241202,212800,39901825570,5690,5690,5690,5690,0
20241202,212700,39901825570,5690,5690,5690,5690,0
20241202,212600,39901825570,5690,5690,5690,5690,0
20241202,212500,39901825570,5690,5690,5690,5690,52944
20241202,212400,39901825570,5690,5690,5690,5690,0
20241202,212300,39901825570,5690,5690,5690,5690,0
20241202,212200,39901825570,5690,5690,5690,5690,0
20241202,212100,39901825570,5690,5690,5690,5690,0
20241202,212000,39901825570,5690,5690,5690,5690,0
20241202,211900,39901825570,5690,5690,5690,5690,0
20241202,211800,39901825570,5690,5690,5690,5690,0
20241202,211700,39901825570,5690,5690,5690,5690,0
20241202,211600,39901825570,5690,5690,5690,5690,0
20241202,211500,39901825570,5690,5690,5690,5690,0
20241202,211400,39901825570,5690,5690,5690,5690,0
20241202,211300,39901825570,5690,5690,5690,5690,0
20241202,211200,39901825570,5690,5690,5690,5690,0
20241202,211100,39901825570,5690,5690,5690,5690,0
20241202,211000,39901825570,5690,5690,5690,5690,0
20241202,210900,39901825570,5690,5690,5690,5690,0
20241202,210800,39901825570,5690,5690,5690,5690,0
20241202,210700,39901825570,5690,5690,5690,5690,0
20241202,210600,39901825570,5690,5690,5690,5690,0
20241202,210500,39901825570,5690,5690,5690,5690,0
20241202,210400,39901825570,5690,5690,5690,5690,0
20241202,210300,39901825570,5690,5690,5690,5690,0
20241202,210200,39901825570,5690,5690,5690,5690,0
20241202,210100,39901825570,5690,5690,5690,5690,0
20241202,210000,39901825570,5690,5690,5690,5690,0
20241202,205900,39901825570,5690,5690,5690,5690,0
20241202,205800,39901825570,5690,5690,5690,5690,0
20241202,205700,39901825570,5690,5690,5690,5690,0
20241202,205600,39901825570,5690,5690,5690,5690,0
20241202,205500,39901825570,5690,5690,5690,5690,52944
20241202,205400,39901825570,5690,5690,5690,5690,0
20241202,205300,39901825570,5690,5690,5690,5690,0
20241202,205200,39901825570,5690,5690,5690,5690,0
20241202,205100,39901825570,5690,5690,5690,5690,0
20241202,205000,39901825570,5690,5690,5690,5690,0
20241202,204900,39901825570,5690,5690,5690,5690,0
20241202,204800,39901825570,5690,5690,5690,5690,0
20241202,204700,39901825570,5690,5690,5690,5690,0
20241202,204600,39901825570,5690,5690,5690,5690,0
20241202,204500,39901825570,5690,5690,5690,5690,0
20241202,204400,39901825570,5690,5690,5690,5690,0
20241202,204300,39901825570,5690,5690,5690,5690,0
20241202,204200,39901825570,5690,5690,5690,5690,0
20241202,204100,39901825570,5690,5690,5690,5690,0
20241202,204000,39901825570,5690,5690,5690,5690,0
20241202,203900,39901825570,5690,5690,5690,5690,0
20241202,203800,39901825570,5690,5690,5690,5690,0
20241202,203700,39901825570,5690,5690,5690,5690,0
20241202,203600,39901825570,5690,5690,5690,5690,0
20241202,203500,39901825570,5690,5690,5690,5690,0
20241202,203400,39901825570,5690,5690,5690,5690,0
20241202,203300,39901825570,5690,5690,5690,5690,0
20241202,203200,39901825570,5690,5690,5690,5690,0
20241202,203100,39901825570,5690,5690,5690,5690,0
20241202,203000,39901825570,5690,5690,5690,5690,0
20241202,202900,39901825570,5690,5690,5690,5690,0
20241202,202800,39901825570,5690,5690,5690,5690,0
20241202,202700,39901825570,5690,5690,5690,5690,0
20241202,202600,39901825570,5690,5690,5690,5690,0
20241202,202500,39901825570,5690,5690,5690,5690,52944
20241202,202400,39901825570,5690,5690,5690,5690,0
20241202,202300,39901825570,5690,5690,5690,5690,0
20241202,202200,39901825570,5690,5690,5690,5690,0
20241202,202100,39901825570,5690,5690,5690,5690,0
20241202,202000,39901825570,5690,5690,5690,5690,0
20241202,201900,39901825570,5690,5690,5690,5690,0
20241202,201800,39901825570,5690,5690,5690,5690,0
20241202,201700,39901825570,5690,5690,5690,5690,0
20241202,201600,39901825570,5690,5690,5690,5690,0
20241202,201500,39901825570,5690,5690,5690,5690,0
20241202,201400,39901825570,5690,5690,5690,5690,0
20241202,201300,39901825570,5690,5690,5690,5690,0
20241202,201200,39901825570,5690,5690,5690,5690,0
20241202,201100,39901825570,5690,5690,5690,5690,0
20241202,201000,39901825570,5690,5690,5690,5690,0
20241202,200900,39901825570,5690,5690,5690,5690,0
20241202,200800,39901825570,5690,5690,5690,5690,0
20241202,200700,39901825570,5690,5690,5690,5690,0
20241202,200600,39901825570,5690,5690,5690,5690,0
20241202,200500,39901825570,5690,5690,5690,5690,0
20241202,200400,39901825570,5690,5690,5690,5690,0
20241202,200300,39901825570,5690,5690,5690,5690,0
20241202,200200,39901825570,5690,5690,5690,5690,0
20241202,200100,39901825570,5690,5690,5690,5690,0
20241202,200000,39901825570,5690,5690,5690,5690,0
20241202,195900,39901825570,5690,5690,5690,5690,0
20241202,195800,39901825570,5690,5690,5690,5690,0
20241202,195700,39901825570,5690,5690,5690,5690,0
20241202,195600,39901825570,5690,5690,5690,5690,0
20241202,195500,39901825570,5690,5690,5690,5690,52944
20241202,195400,39901825570,5690,5690,5690,5690,0
20241202,195300,39901825570,5690,5690,5690,5690,0
20241202,195200,39901825570,5690,5690,5690,5690,0
20241202,195100,39901825570,5690,5690,5690,5690,0
20241202,195000,39901825570,5690,5690,5690,5690,0
20241202,194900,39901825570,5690,5690,5690,5690,0
20241202,194800,39901825570,5690,5690,5690,5690,0
20241202,194700,39901825570,5690,5690,5690,5690,0
20241202,194600,39901825570,5690,5690,5690,5690,0
20241202,194500,39901825570,5690,5690,5690,5690,0
20241202,194400,39901825570,5690,5690,5690,5690,0
20241202,194300,39901825570,5690,5690,5690,5690,0
20241202,194200,39901825570,5690,5690,5690,5690,0
20241202,194100,39901825570,5690,5690,5690,5690,0
20241202,194000,39901825570,5690,5690,5690,5690,0
20241202,193900,39901825570,5690,5690,5690,5690,0
20241202,193800,39901825570,5690,5690,5690,5690,0
20241202,193700,39901825570,5690,5690,5690,5690,0
20241202,193600,39901825570,5690,5690,5690,5690,0
20241202,193500,39901825570,5690,5690,5690,5690,0
20241202,193400,39901825570,5690,5690,5690,5690,0
20241202,193300,39901825570,5690,5690,5690,5690,0
20241202,193200,39901825570,5690,5690,5690,5690,0
20241202,193100,39901825570,5690,5690,5690,5690,0
20241202,193000,39901825570,5690,5690,5690,5690,0
20241202,192900,39901825570,5690,5690,5690,5690,0
20241202,192800,39901825570,5690,5690,5690,5690,0
20241202,192700,39901825570,5690,5690,5690,5690,0
20241202,192600,39901825570,5690,5690,5690,5690,0
20241202,192500,39901825570,5690,5690,5690,5690,52944
20241202,192400,39901825570,5690,5690,5690,5690,0
20241202,192300,39901825570,5690,5690,5690,5690,0
20241202,192200,39901825570,5690,5690,5690,5690,0
20241202,192100,39901825570,5690,5690,5690,5690,0
20241202,192000,39901825570,5690,5690,5690,5690,0
20241202,191900,39901825570,5690,5690,5690,5690,0
20241202,191800,39901825570,5690,5690,5690,5690,0
20241202,191700,39901825570,5690,5690,5690,5690,0
20241202,191600,39901825570,5690,5690,5690,5690,0
20241202,191500,39901825570,5690,5690,5690,5690,0
20241202,191400,39901825570,5690,5690,5690,5690,0
20241202,191300,39901825570,5690,5690,5690,5690,0
20241202,191200,39901825570,5690,5690,5690,5690,0
20241202,191100,39901825570,5690,5690,5690,5690,0
20241202,191000,39901825570,5690,5690,5690,5690,0
20241202,190900,39901825570,5690,5690,5690,5690,0
20241202,190800,39901825570,5690,5690,5690,5690,0
20241202,190700,39901825570,5690,5690,5690,5690,0
20241202,190600,39901825570,5690,5690,5690,5690,0
20241202,190500,39901825570,5690,5690,5690,5690,0
20241202,190400,39901825570,5690,5690,5690,5690,0
20241202,190300,39901825570,5690,5690,5690,5690,0
20241202,190200,39901825570,5690,5690,5690,5690,0
20241202,190100,39901825570,5690,5690,5690,5690,0
20241202,190000,39901825570,5690,5690,5690,5690,0
20241202,185900,39901825570,5690,5690,5690,5690,0
20241202,185800,39901825570,5690,5690,5690,5690,0
20241202,185700,39901825570,5690,5690,5690,5690,0
20241202,185600,39901825570,5690,5690,5690,5690,0
20241202,185500,39901825570,5690,5690,5690,5690,52944
20241202,185400,39901825570,5690,5690,5690,5690,0
20241202,185300,39901825570,5690,5690,5690,5690,0
20241202,185200,39901825570,5690,5690,5690,5690,0
20241202,185100,39901825570,5690,5690,5690,5690,0
20241202,185000,39901825570,5690,5690,5690,5690,0
20241202,184900,39901825570,5690,5690,5690,5690,0
20241202,184800,39901825570,5690,5690,5690,5690,0
20241202,184700,39901825570,5690,5690,5690,5690,0
20241202,184600,39901825570,5690,5690,5690,5690,0
20241202,184500,39901825570,5690,5690,5690,5690,0
20241202,184400,39901825570,5690,5690,5690,5690,0
20241202,184300,39901825570,5690,5690,5690,5690,0
20241202,184200,39901825570,5690,5690,5690,5690,0
20241202,184100,39901825570,5690,5690,5690,5690,0
20241202,184000,39901825570,5690,5690,5690,5690,0
20241202,183900,39901825570,5690,5690,5690,5690,0
20241202,183800,39901825570,5690,5690,5690,5690,0
20241202,183700,39901825570,5690,5690,5690,5690,0
20241202,183600,39901825570,5690,5690,5690,5690,0
20241202,183500,39901825570,5690,5690,5690,5690,0
20241202,183400,39901825570,5690,5690,5690,5690,0
20241202,183300,39901825570,5690,5690,5690,5690,0
20241202,183200,39901825570,5690,5690,5690,5690,0
20241202,183100,39901825570,5690,5690,5690,5690,0
20241202,183000,39901825570,5690,5690,5690,5690,0
20241202,182900,39901825570,5690,5690,5690,5690,0
20241202,182800,39901825570,5690,5690,5690,5690,0
20241202,182700,39901825570,5690,5690,5690,5690,0
20241202,182600,39901825570,5690,5690,5690,5690,0
20241202,182500,39901825570,5690,5690,5690,5690,52944
20241202,182400,39901825570,5690,5690,5690,5690,0
20241202,182300,39901825570,5690,5690,5690,5690,0
20241202,182200,39901825570,5690,5690,5690,5690,0
20241202,182100,39901825570,5690,5690,5690,5690,0
20241202,182000,39901825570,5690,5690,5690,5690,0
20241202,181900,39901825570,5690,5690,5690,5690,0
20241202,181800,39901825570,5690,5690,5690,5690,0
20241202,181700,39901825570,5690,5690,5690,5690,0
20241202,181600,39901825570,5690,5690,5690,5690,0
20241202,181500,39901825570,5690,5690,5690,5690,0
20241202,181400,39901825570,5690,5690,5690,5690,0
20241202,181300,39901825570,5690,5690,5690,5690,0
20241202,181200,39901825570,5690,5690,5690,5690,0
20241202,181100,39901825570,5690,5690,5690,5690,0
20241202,181000,39901825570,5690,5690,5690,5690,0
20241202,180900,39901825570,5690,5690,5690,5690,0
20241202,180800,39901825570,5690,5690,5690,5690,0
20241202,180700,39901825570,5690,5690,5690,5690,0
20241202,180600,39901825570,5690,5690,5690,5690,0
20241202,180500,39901825570,5690,5690,5690,5690,0
20241202,180400,39901825570,5690,5690,5690,5690,0
20241202,180300,39901825570,5690,5690,5690,5690,0
20241202,180200,39901825570,5690,5690,5690,5690,0
20241202,180100,39901825570,5690,5690,5690,5690,0
20241202,180000,39901825570,5690,5690,5690,5690,0
20241202,175900,39901825570,5690,5690,5690,5690,0
20241202,175800,39901825570,5690,5690,5690,5690,0
20241202,175700,39901825570,5690,5690,5690,5690,0
20241202,175600,39901825570,5690,5690,5690,5690,0
20241202,175500,39901825570,5690,5690,5690,5690,52944
20241202,175400,39901825570,5690,5690,5690,5690,0
20241202,175300,39901825570,5690,5690,5690,5690,0
20241202,175200,39901825570,5690,5690,5690,5690,0
20241202,175100,39901825570,5690,5690,5690,5690,0
20241202,175000,39901825570,5690,5690,5690,5690,0
20241202,174900,39901825570,5690,5690,5690,5690,0
20241202,174800,39901825570,5690,5690,5690,5690,0
20241202,174700,39901825570,5690,5690,5690,5690,0
20241202,174600,39901825570,5690,5690,5690,5690,0
20241202,174500,39901825570,5690,5690,5690,5690,0
20241202,174400,39901825570,5690,5690,5690,5690,0
20241202,174300,39901825570,5690,5690,5690,5690,0
20241202,174200,39901825570,5690,5690,5690,5690,0
20241202,174100,39901825570,5690,5690,5690,5690,0
20241202,174000,39901825570,5690,5690,5690,5690,0
20241202,173900,39901825570,5690,5690,5690,5690,0
20241202,173800,39901825570,5690,5690,5690,5690,0
20241202,173700,39901825570,5690,5690,5690,5690,0
20241202,173600,39901825570,5690,5690,5690,5690,0
20241202,173500,39901825570,5690,5690,5690,5690,0
20241202,173400,39901825570,5690,5690,5690,5690,0
20241202,173300,39901825570,5690,5690,5690,5690,0
20241202,173200,39901825570,5690,5690,5690,5690,0
20241202,173100,39901825570,5690,5690,5690,5690,0
20241202,173000,39901825570,5690,5690,5690,5690,0
20241202,172900,39901825570,5690,5690,5690,5690,0
20241202,172800,39901825570,5690,5690,5690,5690,0
20241202,172700,39901825570,5690,5690,5690,5690,0
20241202,172600,39901825570,5690,5690,5690,5690,0
20241202,172500,39901825570,5690,5690,5690,5690,52944
20241202,172400,39901825570,5690,5690,5690,5690,0
20241202,172300,39901825570,5690,5690,5690,5690,0
20241202,172200,39901825570,5690,5690,5690,5690,0
20241202,172100,39901825570,5690,5690,5690,5690,0
20241202,172000,39901825570,5690,5690,5690,5690,0
20241202,171900,39901825570,5690,5690,5690,5690,0
20241202,171800,39901825570,5690,5690,5690,5690,0
20241202,171700,39901825570,5690,5690,5690,5690,0
20241202,171600,39901825570,5690,5690,5690,5690,0
20241202,171500,39901825570,5690,5690,5690,5690,0
20241202,171400,39901825570,5690,5690,5690,5690,0
20241202,171300,39901825570,5690,5690,5690,5690,0
20241202,171200,39901825570,5690,5690,5690,5690,0
20241202,171100,39901825570,5690,5690,5690,5690,0
20241202,171000,39901825570,5690,5690,5690,5690,0
20241202,170900,39901825570,5690,5690,5690,5690,0
20241202,170800,39901825570,5690,5690,5690,5690,0
20241202,170700,39901825570,5690,5690,5690,5690,0
20241202,170600,39901825570,5690,5690,5690,5690,0
20241202,170500,39901825570,5690,5690,5690,5690,0
20241202,170400,39901825570,5690,5690,5690,5690,0
20241202,170300,39901825570,5690,5690,5690,5690,0
20241202,170200,39901825570,5690,5690,5690,5690,0
20241202,170100,39901825570,5690,5690,5690,5690,0
20241202,170000,39901825570,5690,5690,5690,5690,0
20241202,165900,39901825570,5690,5690,5690,5690,0
20241202,165800,39901825570,5690,5690,5690,5690,0
20241202,165700,39901825570,5690,5690,5690,5690,0
20241202,165600,39901825570,5690,5690,5690,5690,0
20241202,165500,39901825570,5690,5690,5690,5690,52944
20241202,165400,39901825570,5690,5690,5690,5690,0
20241202,165300,39901825570,5690,5690,5690,5690,0
20241202,165200,39901825570,5690,5690,5690,5690,0
20241202,165100,39901825570,5690,5690,5690,5690,0
20241202,165000,39901825570,5690,5690,5690,5690,0
20241202,164900,39901825570,5690,5690,5690,5690,0
20241202,164800,39901825570,5690,5690,5690,5690,0
20241202,164700,39901825570,5690,5690,5690,5690,0
20241202,164600,39901825570,5690,5690,5690,5690,0
20241202,164500,39901825570,5690,5690,5690,5690,0
20241202,164400,39901825570,5690,5690,5690,5690,0
20241202,164300,39901825570,5690,5690,5690,5690,0
20241202,164200,39901825570,5690,5690,5690,5690,0
20241202,164100,39901825570,5690,5690,5690,5690,0
20241202,164000,39901825570,5690,5690,5690,5690,0
20241202,163900,39901825570,5690,5690,5690,5690,0
20241202,163800,39901825570,5690,5690,5690,5690,0
20241202,163700,39901825570,5690,5690,5690,5690,0
20241202,163600,39901825570,5690,5690,5690,5690,0
20241202,163500,39901825570,5690,5690,5690,5690,0
20241202,163400,39901825570,5690,5690,5690,5690,0
20241202,163300,39901825570,5690,5690,5690,5690,0
20241202,163200,39901825570,5690,5690,5690,5690,0
20241202,163100,39901825570,5690,5690,5690,5690,0
20241202,163000,39901825570,5690,5690,5690,5690,0
20241202,162900,39901825570,5690,5690,5690,5690,0
20241202,162800,39901825570,5690,5690,5690,5690,0
20241202,162700,39901825570,5690,5690,5690,5690,0
20241202,162600,39901825570,5690,5690,5690,5690,0
20241202,162500,39901825570,5690,5690,5690,5690,52944
20241202,162400,39901825570,5690,5690,5690,5690,0
20241202,162300,39901825570,5690,5690,5690,5690,0
20241202,162200,39901825570,5690,5690,5690,5690,0
20241202,162100,39901825570,5690,5690,5690,5690,0
20241202,162000,39901825570,5690,5690,5690,5690,0
20241202,161900,39901825570,5690,5690,5690,5690,0
20241202,161800,39901825570,5690,5690,5690,5690,0
20241202,161700,39901825570,5690,5690,5690,5690,0
20241202,161600,39901825570,5690,5690,5690,5690,0
20241202,161500,39901825570,5690,5690,5690,5690,0
20241202,161400,39901825570,5690,5690,5690,5690,0
20241202,161300,39901825570,5690,5690,5690,5690,0
20241202,161200,39901825570,5690,5690,5690,5690,0
20241202,161100,39901825570,5690,5690,5690,5690,0
20241202,161000,39901825570,5690,5690,5690,5690,0
20241202,160900,39901825570,5690,5690,5690,5690,0
20241202,160800,39901825570,5690,5690,5690,5690,0
20241202,160700,39901825570,5690,5690,5690,5690,0
20241202,160600,39901825570,5690,5690,5690,5690,0
20241202,160500,39901825570,5690,5690,5690,5690,0
20241202,160400,39901825570,5690,5690,5690,5690,0
20241202,160300,39901825570,5690,5690,5690,5690,0
20241202,160200,39901825570,5690,5690,5690,5690,0
20241202,160100,39901825570,5690,5690,5690,5690,0
20241202,160000,39901825570,5690,5690,5690,5690,0
20241202,155900,39901825570,5690,5690,5690,5690,0
20241202,155800,39901825570,5690,5690,5690,5690,0
20241202,155700,39901825570,5690,5690,5690,5690,0
20241202,155600,39901825570,5690,5690,5690,5690,0
20241202,155500,39901825570,5690,5690,5690,5690,52944
20241202,155400,39901825570,5690,5690,5690,5690,0
20241202,155300,39901825570,5690,5690,5690,5690,0
20241202,155200,39901825570,5690,5690,5690,5690,0
20241202,155100,39901825570,5690,5690,5690,5690,0
20241202,155000,39901825570,5690,5690,5690,5690,0
20241202,154900,39901825570,5690,5690,5690,5690,0
20241202,154800,39901825570,5690,5690,5690,5690,0
20241202,154700,39901825570,5690,5690,5690,5690,0
20241202,154600,39901825570,5690,5690,5690,5690,0
20241202,154500,39901825570,5690,5690,5690,5690,0
20241202,154400,39901825570,5690,5690,5690,5690,0
20241202,154300,39901825570,5690,5690,5690,5690,0
20241202,154200,39901825570,5690,5690,5690,5690,0
20241202,154100,39901825570,5690,5690,5690,5690,0
20241202,154000,39901825570,5690,5690,5690,5690,0
20241202,153900,39901825570,5690,5690,5690,5690,0
20241202,153800,39901825570,5690,5690,5690,5690,0
20241202,153700,39901825570,5690,5690,5690,5690,0
20241202,153600,39901825570,5690,5690,5690,5690,0
20241202,153500,39901825570,5690,5690,5690,5690,0
20241202,153400,39901825570,5690,5690,5690,5690,0
20241202,153300,39901825570,5690,5690,5690,5690,0
20241202,153200,39901825570,5690,5690,5690,5690,0
20241202,153100,39901825570,5690,5690,5690,5690,0
20241202,153000,39901825570,5690,5690,5690,5690,52944
20241202,152900,39600574210,5570,5570,5570,5570,0
20241202,152800,39600574210,5570,5570,5570,5570,0
20241202,152700,39600574210,5570,5570,5570,5570,0
20241202,152600,39600574210,5570,5570,5570,5570,0
20241202,152500,39600574210,5570,5570,5570,5570,0
20241202,152400,39600574210,5570,5570,5570,5570,0
20241202,152300,39600574210,5570,5570,5570,5570,0
20241202,152200,39600574210,5570,5570,5570,5570,0
20241202,152100,39600574210,5570,5570,5570,5570,0
20241202,152000,39600574210,5570,5570,5570,5570,0
20241202,151900,39600574210,5570,5530,5580,5530,8764
20241202,151800,39551887030,5530,5530,5540,5520,4589
20241202,151700,39526509950,5530,5520,5540,5510,2423
20241202,151600,39513113850,5520,5510,5520,5500,4369
20241202,151500,39489034280,5510,5520,5520,5510,4197
20241202,151400,39465897780,5520,5530,5540,5510,9196
20241202,151300,39415112130,5530,5540,5540,5530,3500
20241202,151200,39395744760,5540,5560,5560,5540,2820
20241202,151100,39380108160,5550,5540,5560,5540,2296
20241202,151000,39367373530,5540,5550,5550,5540,2542
20241202,150900,39353270150,5550,5550,5560,5540,4391
20241202,150800,39328916290,5550,5540,5570,5530,4570
20241202,150700,39303549830,5540,5530,5540,5530,719
20241202,150600,39299573080,5520,5520,5550,5520,2821
20241202,150500,39283980500,5540,5520,5540,5510,1105
20241202,150400,39277881060,5510,5540,5540,5510,10076
20241202,150300,39222230450,5530,5560,5560,5530,6116
20241202,150200,39188323730,5560,5570,5570,5550,4143
20241202,150100,39165323390,5570,5590,5600,5550,5832
20241202,150000,39132835100,5590,5590,5590,5590,472
20241202,145900,39130196620,5590,5560,5590,5560,1911
20241202,145800,39119532230,5560,5550,5580,5550,736
20241202,145700,39115435060,5550,5560,5580,5550,3247
20241202,145600,39097374180,5560,5570,5570,5550,1767
20241202,145500,39087534510,5560,5530,5560,5520,2525
20241202,145400,39073541200,5530,5530,5540,5530,1694
20241202,145300,39064173280,5530,5540,5540,5530,328
20241202,145200,39062359290,5540,5550,5550,5540,1182
20241202,145100,39055807560,5550,5560,5560,5550,1502
20241202,145000,39047470670,5560,5550,5560,5550,799
20241202,144900,39043031950,5540,5540,5550,5530,397
20241202,144800,39040834190,5540,5550,5550,5540,401
20241202,144700,39038612490,5540,5550,5560,5540,124
20241202,144600,39037923890,5540,5550,5550,5530,338
20241202,144500,39036051810,5540,5560,5570,5520,2659
20241202,144400,39021313810,5550,5560,5560,5550,463
20241202,144300,39018741110,5550,5540,5560,5520,3183
20241202,144200,39001161650,5550,5530,5560,5530,4609
20241202,144100,38975663890,5530,5570,5570,5530,5350
20241202,144000,38945958860,5570,5570,5570,5570,406
20241202,143900,38943697440,5560,5600,5600,5560,2747
20241202,143800,38928378730,5600,5600,5600,5580,673
20241202,143700,38924615180,5600,5590,5600,5580,2163
20241202,143600,38912512170,5580,5590,5600,5580,1228
20241202,143500,38905646450,5590,5590,5620,5580,5371
20241202,143400,38875573300,5590,5590,5590,5570,1448
20241202,143300,38867488650,5570,5560,5610,5560,8047
20241202,143200,38822480720,5560,5550,5560,5550,281
20241202,143100,38820919040,5560,5540,5560,5540,1731
20241202,143000,38811313020,5540,5560,5560,5540,1197
20241202,142900,38804666390,5540,5550,5550,5540,564
20241202,142800,38801536790,5550,5530,5550,5520,760
20241202,142700,38797332160,5530,5520,5540,5510,3296
20241202,142600,38779126400,5520,5520,5530,5510,2201
20241202,142500,38766992570,5520,5510,5530,5510,1332
20241202,142400,38759640050,5520,5520,5520,5520,2262
20241202,142300,38747153810,5540,5520,5540,5510,2367
20241202,142200,38734088740,5530,5550,5550,5530,3588
20241202,142100,38714240620,5550,5530,5550,5530,2840
20241202,142000,38698529340,5530,5500,5530,5500,1811
20241202,141900,38688553520,5500,5510,5510,5490,6993
20241202,141800,38650097010,5510,5570,5570,5510,10177
20241202,141700,38593814990,5560,5600,5600,5560,5755
20241202,141600,38561774230,5600,5590,5610,5580,1783
20241202,141500,38551799110,5570,5580,5590,5570,4417
20241202,141400,38527161890,5580,5600,5600,5580,1098
20241202,141300,38521030900,5600,5580,5600,5570,5094
20241202,141200,38492637210,5580,5580,5600,5570,1849
20241202,141100,38482331190,5580,5580,5600,5570,1208
20241202,141000,38475591640,5580,5590,5600,5580,746
20241202,140900,38471422830,5570,5600,5600,5570,3633
20241202,140800,38451153790,5590,5600,5600,5580,697
20241202,140700,38447258010,5580,5570,5610,5570,7113
20241202,140600,38407446860,5580,5560,5580,5560,2345
20241202,140500,38394387310,5570,5560,5580,5560,561
20241202,140400,38391264060,5540,5560,5580,5540,1433
20241202,140300,38383301560,5560,5540,5570,5540,2775
20241202,140200,38367905370,5540,5540,5560,5540,2858
20241202,140100,38352054630,5550,5530,5560,5530,494
20241202,140000,38349321200,5530,5550,5550,5530,1606
20241202,135900,38340427180,5550,5550,5550,5540,2075
20241202,135800,38328922230,5550,5530,5550,5520,2208
20241202,135700,38316699020,5520,5540,5550,5520,1924
20241202,135600,38306060090,5540,5520,5560,5510,3376
20241202,135500,38287433630,5510,5530,5530,5510,8567
20241202,135400,38240171280,5520,5540,5540,5520,1170
20241202,135300,38233699580,5550,5530,5570,5520,3465
20241202,135200,38214550520,5530,5560,5580,5530,7533
20241202,135100,38172799820,5590,5560,5590,5550,832
20241202,135000,38168181960,5550,5570,5600,5550,3606
20241202,134900,38148105710,5580,5600,5600,5580,2252
20241202,134800,38135508030,5570,5570,5600,5560,4378
20241202,134700,38111072780,5560,5560,5570,5560,602
20241202,134600,38107725570,5570,5570,5580,5560,2300
20241202,134500,38094914530,5570,5570,5570,5560,358
20241202,134400,38092920870,5570,5570,5580,5560,1903
20241202,134300,38082326640,5570,5540,5570,5530,1022
20241202,134200,38076649090,5530,5550,5550,5530,2936
20241202,134100,38060381980,5550,5570,5580,5540,9495
20241202,134000,38007571870,5560,5550,5570,5550,4439
20241202,133900,37982907960,5540,5530,5550,5520,1805
20241202,133800,37972915900,5530,5530,5550,5520,2391
20241202,133700,37959689730,5520,5530,5530,5450,51540
20241202,133600,37676780620,5530,5560,5570,5530,9955
20241202,133500,37621541130,5530,5530,5530,5530,0
20241202,133400,37621541130,5530,5550,5560,5530,17849
20241202,133300,37522726040,5550,5590,5590,5540,12954
20241202,133200,37450758370,5590,5580,5590,5570,1170
20241202,133100,37444236770,5570,5560,5590,5560,1004
20241202,133000,37438638460,5570,5580,5590,5560,8734
20241202,132900,37389975510,5580,5590,5610,5560,12946
20241202,132800,37317779470,5600,5610,5620,5590,13567
20241202,132700,37241755040,5610,5640,5650,5610,11780
20241202,132600,37175514020,5640,5650,5650,5640,1530
20241202,132500,37166884080,5650,5660,5660,5640,1632
20241202,132400,37157668480,5660,5640,5670,5630,4637
20241202,132300,37131524650,5640,5650,5660,5640,2298
20241202,132200,37118542610,5650,5650,5650,5630,5107
20241202,132100,37089765750,5640,5670,5670,5630,24418
20241202,132000,36951981160,5670,5680,5680,5660,960
20241202,131900,36946546760,5680,5670,5680,5660,1659
20241202,131800,36937156110,5660,5660,5670,5650,1257
20241202,131700,36930044140,5660,5660,5680,5660,534
20241202,131600,36927020830,5660,5670,5670,5660,586
20241202,131500,36923702000,5680,5650,5680,5650,3715
20241202,131400,36902702330,5650,5670,5670,5650,4379
20241202,131300,36877936810,5660,5660,5670,5650,3166
20241202,131200,36860036760,5670,5670,5680,5650,3404
20241202,131100,36840779180,5670,5670,5680,5650,5106
20241202,131000,36811877660,5660,5670,5680,5660,2291
20241202,130900,36798895270,5670,5680,5680,5670,1594
20241202,130800,36789855800,5680,5680,5680,5670,396
20241202,130700,36787609520,5680,5690,5700,5670,5065
20241202,130600,36758834260,5690,5690,5700,5680,2701
20241202,130500,36743476430,5700,5660,5700,5660,5985
20241202,130400,36709506130,5660,5670,5670,5650,3403
20241202,130300,36690246680,5670,5660,5680,5650,9470
20241202,130200,36636681540,5660,5680,5680,5660,5988
20241202,130100,36602727240,5690,5700,5710,5680,513
20241202,130000,36599809300,5700,5690,5700,5680,1968
20241202,125900,36588623300,5690,5690,5700,5680,2794
20241202,125800,36572717100,5690,5680,5700,5680,2411
20241202,125700,36559001370,5690,5690,5700,5660,3750
20241202,125600,36537714250,5700,5690,5700,5670,1330
20241202,125500,36530170450,5690,5690,5690,5670,10529
20241202,125400,36470347890,5680,5690,5700,5670,5250
20241202,125300,36440504060,5680,5650,5680,5630,5253
20241202,125200,36410801750,5650,5650,5660,5640,2946
20241202,125100,36394174540,5640,5660,5670,5640,4539
20241202,125000,36368533320,5670,5650,5670,5640,4331
20241202,124900,36344064750,5660,5660,5660,5650,3303
20241202,124800,36325396650,5660,5670,5680,5660,7675
20241202,124700,36281909430,5680,5660,5680,5660,3666
20241202,124600,36261113080,5660,5640,5680,5630,4289
20241202,124500,36236855380,5640,5650,5660,5620,14829
20241202,124400,36153298810,5650,5650,5660,5640,12209
20241202,124300,36084333570,5650,5710,5710,5640,35473
20241202,124200,35883332250,5710,5750,5760,5700,11054
20241202,124100,35819940080,5740,5720,5750,5700,6072
20241202,124000,35785180440,5710,5720,5730,5700,7870
20241202,123900,35740217790,5700,5730,5760,5700,26892
20241202,123800,35586463820,5730,5780,5790,5720,20494
20241202,123700,35468812670,5790,5800,5800,5770,10373
20241202,123600,35408853570,5800,5800,5820,5800,3750
20241202,123500,35387078840,5790,5800,5820,5790,3747
20241202,123400,35365369410,5800,5790,5840,5790,15065
20241202,123300,35277809990,5790,5780,5790,5770,8879
20241202,123200,35226482620,5780,5780,5800,5760,13292
20241202,123100,35149713380,5780,5800,5820,5750,20509
20241202,123000,35031205700,5800,5850,5850,5760,43015
20241202,122900,34781542190,5840,5850,5860,5840,3159
20241202,122800,34763058170,5850,5850,5900,5840,11262
20241202,122700,34697149330,5850,5850,5860,5840,2740
20241202,122600,34681113810,5860,5830,5900,5830,9939
20241202,122500,34622874900,5830,5880,5880,5820,25446
20241202,122400,34474394540,5860,5880,5880,5850,20297
20241202,122300,34355339400,5880,5900,5910,5880,7619
20241202,122200,34310451010,5890,5890,5900,5880,7701
20241202,122100,34265120090,5890,5910,5910,5880,37803
20241202,122000,34042736180,5910,5930,5930,5900,11182
20241202,121900,33976563700,5930,5910,5940,5900,10300
20241202,121800,33915515010,5910,5920,5930,5890,8192
20241202,121700,33867117490,5920,5880,5920,5870,13032
20241202,121600,33790189720,5870,5870,5900,5870,7311
20241202,121500,33747231510,5870,5850,5920,5840,15374
20241202,121400,33656788840,5840,5860,5870,5820,54019
20241202,121300,33340622330,5860,5870,5930,5860,62870
20241202,121200,32969777660,5870,5990,6000,5840,118621
20241202,121100,32267235040,5990,6120,6150,5920,93504
20241202,121000,31704824400,6130,6100,6160,6090,22008
20241202,120900,31570076630,6090,6110,6120,6080,16005
20241202,120800,31472468120,6110,6070,6120,6060,22862
20241202,120700,31333155670,6080,6060,6100,6050,11695
20241202,120600,31262177070,6060,6110,6120,6050,17473
20241202,120500,31155804830,6100,6060,6120,6060,9448
20241202,120400,31098409430,6060,6080,6100,6040,20637
20241202,120300,30973368290,6080,6120,6120,6080,10585
20241202,120200,30908830320,6120,6080,6170,6070,23839
20241202,120100,30762837110,6090,6060,6110,6050,24562
20241202,120000,30613357900,6070,6070,6070,6030,47657
20241202,115900,30325233230,6060,6100,6110,6050,52195
20241202,115800,30007831150,6110,6140,6150,6110,22397
20241202,115700,29870642370,6140,6170,6170,6100,37316
20241202,115600,29641884650,6170,6110,6180,6100,50541
20241202,115500,29331012210,6110,6120,6140,6080,35514
20241202,115400,29113951280,6120,6150,6150,6090,59451
20241202,115300,28750562940,6140,6190,6200,6120,103488
20241202,115200,28114343760,6190,6240,6270,6150,139992
20241202,115100,27244959890,6240,6220,6260,6170,209504
20241202,115000,25943293360,6210,6140,6220,6110,141281
20241202,114900,25072476990,6170,6170,6170,6170,0
20241202,114800,25072476990,6170,6070,6170,6050,56559
20241202,114700,24725634020,6070,6060,6170,6060,224788
20241202,114600,23347226660,6070,6020,6120,6010,80562
20241202,114500,22856828360,6030,6030,6040,6010,18071
20241202,114400,22747867670,6030,6030,6050,5990,24978
20241202,114300,22597506220,6040,6030,6050,6000,27310
20241202,114200,22433060250,6020,6000,6060,5990,29036
20241202,114100,22257896840,6010,5990,6060,5980,30388
20241202,114000,22074955910,6000,6040,6040,5980,25390
20241202,113900,21922618430,6030,6070,6080,5980,103771
20241202,113800,21296103470,6070,5890,6080,5890,54223
20241202,113700,20970986040,5900,5920,5920,5880,3661
20241202,113600,20949415190,5930,5920,5940,5890,20902
20241202,113500,20825838200,5910,5890,5940,5860,20596
20241202,113400,20704194730,5890,5850,5910,5840,7311
20241202,113300,20661135050,5850,5850,5860,5840,2073
20241202,113200,20649017300,5840,5840,5870,5830,4120
20241202,113100,20624931160,5850,5830,5850,5830,5490
20241202,113000,20592880240,5850,5880,5880,5830,3507
20241202,112900,20572376130,5880,5900,5900,5830,6369
20241202,112800,20534998910,5890,5910,5910,5870,14688
20241202,112700,20448465340,5900,5880,5920,5880,16483
20241202,112600,20351201500,5880,5820,5920,5820,7956
20241202,112500,20304462750,5810,5870,5870,5810,11431
20241202,112400,20237851150,5870,5850,5900,5800,23338
20241202,112300,20101830740,5850,5930,5930,5850,19926
20241202,112200,19984712220,5910,5980,5990,5900,33889
20241202,112100,19783494550,5980,5840,5990,5830,79073
20241202,112000,19313093010,5830,5880,5880,5800,14560
20241202,111900,19228172230,5870,5840,5880,5820,9353
20241202,111800,19173487610,5840,5780,5840,5770,23596
20241202,111700,19036487330,5780,5880,5880,5770,38500
20241202,111600,18812055460,5870,5880,5900,5870,26881
20241202,111500,18654089040,5900,5830,5920,5830,30114
20241202,111400,18477147240,5840,5820,5870,5810,17116
20241202,111300,18377155630,5820,5820,5850,5780,23803
20241202,111200,18238850040,5820,5940,5950,5790,46923
20241202,111100,17963281140,5930,5780,5960,5730,72020
20241202,111000,17541356480,5790,5770,5830,5770,25395
20241202,110900,17394204900,5760,5820,5850,5730,28987
20241202,110800,17226513080,5820,5770,5840,5730,66249
20241202,110700,16843003650,5770,5830,5850,5760,63625
20241202,110600,16474324940,5820,5940,5960,5770,108501
20241202,110500,15839862230,5950,5940,6010,5930,26894
20241202,110400,15679272310,5940,6000,6000,5890,58040
20241202,110300,15335598210,6000,6050,6050,5960,33275
20241202,110200,15135899280,6040,6020,6080,5970,61832
20241202,110100,14762945780,6020,6050,6050,6000,25312
20241202,110000,14610444290,6050,6080,6090,5970,69959
20241202,105900,14188019730,6090,6010,6090,5970,95038
20241202,105800,13614191070,6010,5990,6050,5960,82776
20241202,105700,13115845860,5980,6030,6050,5970,73762
20241202,105600,12673160980,6010,6090,6090,5980,126329
20241202,105500,11912250670,6090,6100,6120,6030,142447
20241202,105400,11047256940,6090,5970,6140,5960,361064
20241202,105300,8853369590,5990,5910,6020,5840,313929
20241202,105200,6981527970,5920,5620,5930,5620,149580
20241202,105100,6109261790,5610,5610,5620,5600,4460
20241202,105000,6084218830,5610,5580,5620,5570,3650
20241202,104900,6063770920,5580,5570,5580,5560,855
20241202,104800,6059013810,5570,5560,5570,5560,958
20241202,104700,6053687250,5560,5570,5580,5560,2526
20241202,104600,6039617230,5570,5560,5570,5560,202
20241202,104500,6038493480,5560,5570,5580,5560,869
20241202,104400,6033660480,5570,5570,5570,5560,921
20241202,104300,6028537710,5570,5580,5580,5560,3381
20241202,104200,6009703770,5570,5570,5590,5570,1964
20241202,104100,5998759680,5570,5560,5570,5550,1316
20241202,104000,5991441260,5560,5540,5560,5540,349
20241202,103900,5989505030,5550,5560,5560,5550,3165
20241202,103800,5971931210,5560,5550,5560,5540,596
20241202,103700,5968623810,5550,5560,5570,5550,717
20241202,103600,5964643220,5560,5580,5580,5530,4858
20241202,103500,5937691090,5580,5580,5580,5560,812
20241202,103400,5933166870,5580,5520,5590,5520,5466
20241202,103300,5902771210,5520,5520,5530,5520,1930
20241202,103200,5892116970,5500,5530,5560,5500,4258
20241202,103100,5868613450,5530,5500,5530,5490,1378
20241202,103000,5861023170,5500,5500,5520,5490,7237
20241202,102900,5821234900,5500,5520,5540,5500,1146
20241202,102800,5814923280,5510,5510,5530,5510,2751
20241202,102700,5799752910,5530,5510,5530,5500,4851
20241202,102600,5773056830,5510,5520,5540,5500,3377
20241202,102500,5754431490,5530,5530,5540,5530,2555
20241202,102400,5740302090,5530,5550,5550,5530,1373
20241202,102300,5732698400,5550,5550,5560,5550,2687
20241202,102200,5717782540,5550,5550,5560,5540,3058
20241202,102100,5700807070,5540,5550,5550,5530,2842
20241202,102000,5685056920,5550,5530,5550,5530,2494
20241202,101900,5671249650,5550,5540,5550,5530,3106
20241202,101800,5654057970,5540,5520,5540,5500,2569
20241202,101700,5639884450,5510,5490,5520,5480,3044
20241202,101600,5623140760,5500,5530,5530,5470,9706
20241202,101500,5569880850,5520,5520,5530,5510,4405
20241202,101400,5545566430,5500,5510,5540,5500,6167
20241202,101300,5511591130,5500,5550,5570,5500,10383
20241202,101200,5454287260,5540,5560,5590,5540,2127
20241202,101100,5442481260,5550,5570,5570,5540,1609
20241202,101000,5433544180,5570,5570,5570,5540,4117
20241202,100900,5410659930,5540,5600,5630,5540,9379
20241202,100800,5358365160,5610,5610,5610,5600,2833
20241202,100700,5342498170,5610,5630,5630,5600,654
20241202,100600,5338828850,5610,5600,5630,5600,2019
20241202,100500,5327509150,5600,5610,5630,5600,1897
20241202,100400,5316880460,5600,5610,5620,5600,5736
20241202,100300,5284709500,5610,5630,5630,5610,2039
20241202,100200,5273245350,5620,5620,5620,5620,1340
20241202,100100,5265714550,5620,5620,5640,5620,3529
20241202,100000,5245867520,5630,5640,5640,5620,5383
20241202,095900,5215561970,5630,5630,5650,5630,754
20241202,095800,5211316280,5630,5650,5650,5630,1490
20241202,095700,5202915430,5640,5620,5640,5610,3232
20241202,095600,5184704270,5610,5620,5630,5610,3295
20241202,095500,5166202600,5620,5650,5650,5620,17416
20241202,095400,5068084630,5660,5660,5670,5650,3752
20241202,095300,5046858720,5660,5660,5690,5650,5960
20241202,095200,5013112850,5660,5620,5660,5620,2312
20241202,095100,5000090270,5620,5610,5620,5600,1673
20241202,095000,4990705880,5600,5620,5620,5570,3288
20241202,094900,4972336320,5620,5600,5630,5600,685
20241202,094800,4968488350,5600,5590,5600,5570,2116
20241202,094700,4956668340,5600,5610,5640,5590,3079
20241202,094600,4939392960,5620,5670,5670,5610,5469
20241202,094500,4908626750,5670,5680,5730,5630,18086
20241202,094400,4805605930,5670,5590,5680,5580,15165
20241202,094300,4720000150,5580,5550,5580,5540,5437
20241202,094200,4689786240,5550,5570,5570,5540,2889
20241202,094100,4673752010,5560,5600,5600,5560,3339
20241202,094000,4655143890,5600,5610,5610,5600,9125
20241202,093900,4604038770,5620,5620,5630,5600,6101
20241202,093800,4569789970,5620,5620,5630,5610,1220
20241202,093700,4562933040,5620,5610,5620,5600,4260
20241202,093600,4539023570,5620,5600,5620,5600,1446
20241202,093500,4530912760,5600,5570,5610,5570,2517
20241202,093400,4516831480,5570,5560,5580,5560,2507
20241202,093300,4502880840,5550,5530,5570,5530,3540
20241202,093200,4483259510,5580,5600,5610,5530,9487
20241202,093100,4430519800,5600,5610,5610,5550,6900
20241202,093000,4391997810,5610,5600,5620,5590,3458
20241202,092900,4372609120,5590,5600,5630,5580,17232
20241202,092800,4276029460,5600,5560,5610,5550,10663
20241202,092700,4216486860,5560,5500,5570,5480,16728
20241202,092600,4124264440,5500,5540,5550,5490,24966
20241202,092500,3986737910,5540,5550,5560,5520,17000
20241202,092400,3892689020,5550,5540,5580,5520,21433
20241202,092300,3773803010,5530,5610,5610,5530,38147
20241202,092200,3561697840,5610,5610,5670,5600,10819
20241202,092100,3500909770,5610,5640,5650,5610,7100
20241202,092000,3461016000,5630,5680,5680,5630,7180
20241202,091900,3420475370,5630,5700,5710,5570,46183
20241202,091800,3160972580,5710,5690,5740,5690,6443
20241202,091700,3124106650,5690,5670,5700,5660,8173
20241202,091600,3077786930,5670,5690,5720,5660,10715
20241202,091500,3016873790,5680,5760,5760,5680,13882
20241202,091400,2937655860,5750,5730,5810,5700,14762
20241202,091300,2852709810,5730,5770,5770,5700,18439
20241202,091200,2747259800,5760,5770,5790,5760,5015
20241202,091100,2718329960,5770,5810,5810,5770,3833
20241202,091000,2696170090,5810,5720,5820,5700,10636
20241202,090900,2634841780,5720,5740,5780,5710,11805
20241202,090800,2567114610,5720,5780,5790,5710,13680
20241202,090700,2488506600,5780,5780,5800,5760,6579
20241202,090600,2450474470,5780,5750,5890,5750,48991
20241202,090500,2164208960,5760,5730,5770,5710,12795
20241202,090400,2090973320,5730,5770,5780,5710,21069
20241202,090300,1969967980,5760,5820,5830,5680,40161
20241202,090200,1738848970,5830,5760,5870,5720,90187
20241202,090100,1215466440,5760,5640,5780,5630,86804
20241202,090000,720149120,5640,5610,5670,5600,127963