stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241203,215400,13406869820,5510,5510,5510,5510,23136
20241203,215300,13406869820,5510,5510,5510,5510,0
20241203,215200,13406869820,5510,5510,5510,5510,0
20241203,215100,13406869820,5510,5510,5510,5510,0
20241203,215000,13406869820,5510,5510,5510,5510,0
20241203,214900,13406869820,5510,5510,5510,5510,0
20241203,214800,13406869820,5510,5510,5510,5510,0
20241203,214700,13406869820,5510,5510,5510,5510,0
20241203,214600,13406869820,5510,5510,5510,5510,0
20241203,214500,13406869820,5510,5510,5510,5510,0
20241203,214400,13406869820,5510,5510,5510,5510,0
20241203,214300,13406869820,5510,5510,5510,5510,0
20241203,214200,13406869820,5510,5510,5510,5510,0
20241203,214100,13406869820,5510,5510,5510,5510,0
20241203,214000,13406869820,5510,5510,5510,5510,0
20241203,213900,13406869820,5510,5510,5510,5510,0
20241203,213800,13406869820,5510,5510,5510,5510,0
20241203,213700,13406869820,5510,5510,5510,5510,0
20241203,213600,13406869820,5510,5510,5510,5510,0
20241203,213500,13406869820,5510,5510,5510,5510,0
20241203,213400,13406869820,5510,5510,5510,5510,0
20241203,213300,13406869820,5510,5510,5510,5510,0
20241203,213200,13406869820,5510,5510,5510,5510,0
20241203,213100,13406869820,5510,5510,5510,5510,0
20241203,213000,13406869820,5510,5510,5510,5510,0
20241203,212900,13406869820,5510,5510,5510,5510,0
20241203,212800,13406869820,5510,5510,5510,5510,0
20241203,212700,13406869820,5510,5510,5510,5510,0
20241203,212600,13406869820,5510,5510,5510,5510,0
20241203,212500,13406869820,5510,5510,5510,5510,0
20241203,212400,13406869820,5510,5510,5510,5510,23136
20241203,212300,13406869820,5510,5510,5510,5510,0
20241203,212200,13406869820,5510,5510,5510,5510,0
20241203,212100,13406869820,5510,5510,5510,5510,0
20241203,212000,13406869820,5510,5510,5510,5510,0
20241203,211900,13406869820,5510,5510,5510,5510,0
20241203,211800,13406869820,5510,5510,5510,5510,0
20241203,211700,13406869820,5510,5510,5510,5510,0
20241203,211600,13406869820,5510,5510,5510,5510,0
20241203,211500,13406869820,5510,5510,5510,5510,0
20241203,211400,13406869820,5510,5510,5510,5510,0
20241203,211300,13406869820,5510,5510,5510,5510,0
20241203,211200,13406869820,5510,5510,5510,5510,0
20241203,211100,13406869820,5510,5510,5510,5510,0
20241203,211000,13406869820,5510,5510,5510,5510,0
20241203,210900,13406869820,5510,5510,5510,5510,0
20241203,210800,13406869820,5510,5510,5510,5510,0
20241203,210700,13406869820,5510,5510,5510,5510,0
20241203,210600,13406869820,5510,5510,5510,5510,0
20241203,210500,13406869820,5510,5510,5510,5510,0
20241203,210400,13406869820,5510,5510,5510,5510,0
20241203,210300,13406869820,5510,5510,5510,5510,0
20241203,210200,13406869820,5510,5510,5510,5510,0
20241203,210100,13406869820,5510,5510,5510,5510,0
20241203,210000,13406869820,5510,5510,5510,5510,0
20241203,205900,13406869820,5510,5510,5510,5510,0
20241203,205800,13406869820,5510,5510,5510,5510,0
20241203,205700,13406869820,5510,5510,5510,5510,0
20241203,205600,13406869820,5510,5510,5510,5510,0
20241203,205500,13406869820,5510,5510,5510,5510,0
20241203,205400,13406869820,5510,5510,5510,5510,23136
20241203,205300,13406869820,5510,5510,5510,5510,0
20241203,205200,13406869820,5510,5510,5510,5510,0
20241203,205100,13406869820,5510,5510,5510,5510,0
20241203,205000,13406869820,5510,5510,5510,5510,0
20241203,204900,13406869820,5510,5510,5510,5510,0
20241203,204800,13406869820,5510,5510,5510,5510,0
20241203,204700,13406869820,5510,5510,5510,5510,0
20241203,204600,13406869820,5510,5510,5510,5510,0
20241203,204500,13406869820,5510,5510,5510,5510,0
20241203,204400,13406869820,5510,5510,5510,5510,0
20241203,204300,13406869820,5510,5510,5510,5510,0
20241203,204200,13406869820,5510,5510,5510,5510,0
20241203,204100,13406869820,5510,5510,5510,5510,0
20241203,204000,13406869820,5510,5510,5510,5510,0
20241203,203900,13406869820,5510,5510,5510,5510,0
20241203,203800,13406869820,5510,5510,5510,5510,0
20241203,203700,13406869820,5510,5510,5510,5510,0
20241203,203600,13406869820,5510,5510,5510,5510,0
20241203,203500,13406869820,5510,5510,5510,5510,0
20241203,203400,13406869820,5510,5510,5510,5510,0
20241203,203300,13406869820,5510,5510,5510,5510,0
20241203,203200,13406869820,5510,5510,5510,5510,0
20241203,203100,13406869820,5510,5510,5510,5510,0
20241203,203000,13406869820,5510,5510,5510,5510,0
20241203,202900,13406869820,5510,5510,5510,5510,0
20241203,202800,13406869820,5510,5510,5510,5510,0
20241203,202700,13406869820,5510,5510,5510,5510,0
20241203,202600,13406869820,5510,5510,5510,5510,0
20241203,202500,13406869820,5510,5510,5510,5510,0
20241203,202400,13406869820,5510,5510,5510,5510,23136
20241203,202300,13406869820,5510,5510,5510,5510,0
20241203,202200,13406869820,5510,5510,5510,5510,0
20241203,202100,13406869820,5510,5510,5510,5510,0
20241203,202000,13406869820,5510,5510,5510,5510,0
20241203,201900,13406869820,5510,5510,5510,5510,0
20241203,201800,13406869820,5510,5510,5510,5510,0
20241203,201700,13406869820,5510,5510,5510,5510,0
20241203,201600,13406869820,5510,5510,5510,5510,0
20241203,201500,13406869820,5510,5510,5510,5510,0
20241203,201400,13406869820,5510,5510,5510,5510,0
20241203,201300,13406869820,5510,5510,5510,5510,0
20241203,201200,13406869820,5510,5510,5510,5510,0
20241203,201100,13406869820,5510,5510,5510,5510,0
20241203,201000,13406869820,5510,5510,5510,5510,0
20241203,200900,13406869820,5510,5510,5510,5510,0
20241203,200800,13406869820,5510,5510,5510,5510,0
20241203,200700,13406869820,5510,5510,5510,5510,0
20241203,200600,13406869820,5510,5510,5510,5510,0
20241203,200500,13406869820,5510,5510,5510,5510,0
20241203,200400,13406869820,5510,5510,5510,5510,0
20241203,200300,13406869820,5510,5510,5510,5510,0
20241203,200200,13406869820,5510,5510,5510,5510,0
20241203,200100,13406869820,5510,5510,5510,5510,0
20241203,200000,13406869820,5510,5510,5510,5510,0
20241203,195900,13406869820,5510,5510,5510,5510,0
20241203,195800,13406869820,5510,5510,5510,5510,0
20241203,195700,13406869820,5510,5510,5510,5510,0
20241203,195600,13406869820,5510,5510,5510,5510,0
20241203,195500,13406869820,5510,5510,5510,5510,0
20241203,195400,13406869820,5510,5510,5510,5510,23136
20241203,195300,13406869820,5510,5510,5510,5510,0
20241203,195200,13406869820,5510,5510,5510,5510,0
20241203,195100,13406869820,5510,5510,5510,5510,0
20241203,195000,13406869820,5510,5510,5510,5510,0
20241203,194900,13406869820,5510,5510,5510,5510,0
20241203,194800,13406869820,5510,5510,5510,5510,0
20241203,194700,13406869820,5510,5510,5510,5510,0
20241203,194600,13406869820,5510,5510,5510,5510,0
20241203,194500,13406869820,5510,5510,5510,5510,0
20241203,194400,13406869820,5510,5510,5510,5510,0
20241203,194300,13406869820,5510,5510,5510,5510,0
20241203,194200,13406869820,5510,5510,5510,5510,0
20241203,194100,13406869820,5510,5510,5510,5510,0
20241203,194000,13406869820,5510,5510,5510,5510,0
20241203,193900,13406869820,5510,5510,5510,5510,0
20241203,193800,13406869820,5510,5510,5510,5510,0
20241203,193700,13406869820,5510,5510,5510,5510,0
20241203,193600,13406869820,5510,5510,5510,5510,0
20241203,193500,13406869820,5510,5510,5510,5510,0
20241203,193400,13406869820,5510,5510,5510,5510,0
20241203,193300,13406869820,5510,5510,5510,5510,0
20241203,193200,13406869820,5510,5510,5510,5510,0
20241203,193100,13406869820,5510,5510,5510,5510,0
20241203,193000,13406869820,5510,5510,5510,5510,0
20241203,192900,13406869820,5510,5510,5510,5510,0
20241203,192800,13406869820,5510,5510,5510,5510,0
20241203,192700,13406869820,5510,5510,5510,5510,0
20241203,192600,13406869820,5510,5510,5510,5510,0
20241203,192500,13406869820,5510,5510,5510,5510,0
20241203,192400,13406869820,5510,5510,5510,5510,23136
20241203,192300,13406869820,5510,5510,5510,5510,0
20241203,192200,13406869820,5510,5510,5510,5510,0
20241203,192100,13406869820,5510,5510,5510,5510,0
20241203,192000,13406869820,5510,5510,5510,5510,0
20241203,191900,13406869820,5510,5510,5510,5510,0
20241203,191800,13406869820,5510,5510,5510,5510,0
20241203,191700,13406869820,5510,5510,5510,5510,0
20241203,191600,13406869820,5510,5510,5510,5510,0
20241203,191500,13406869820,5510,5510,5510,5510,0
20241203,191400,13406869820,5510,5510,5510,5510,0
20241203,191300,13406869820,5510,5510,5510,5510,0
20241203,191200,13406869820,5510,5510,5510,5510,0
20241203,191100,13406869820,5510,5510,5510,5510,0
20241203,191000,13406869820,5510,5510,5510,5510,0
20241203,190900,13406869820,5510,5510,5510,5510,0
20241203,190800,13406869820,5510,5510,5510,5510,0
20241203,190700,13406869820,5510,5510,5510,5510,0
20241203,190600,13406869820,5510,5510,5510,5510,0
20241203,190500,13406869820,5510,5510,5510,5510,0
20241203,190400,13406869820,5510,5510,5510,5510,0
20241203,190300,13406869820,5510,5510,5510,5510,0
20241203,190200,13406869820,5510,5510,5510,5510,0
20241203,190100,13406869820,5510,5510,5510,5510,0
20241203,190000,13406869820,5510,5510,5510,5510,0
20241203,185900,13406869820,5510,5510,5510,5510,0
20241203,185800,13406869820,5510,5510,5510,5510,0
20241203,185700,13406869820,5510,5510,5510,5510,0
20241203,185600,13406869820,5510,5510,5510,5510,0
20241203,185500,13406869820,5510,5510,5510,5510,0
20241203,185400,13406869820,5510,5510,5510,5510,23136
20241203,185300,13406869820,5510,5510,5510,5510,0
20241203,185200,13406869820,5510,5510,5510,5510,0
20241203,185100,13406869820,5510,5510,5510,5510,0
20241203,185000,13406869820,5510,5510,5510,5510,0
20241203,184900,13406869820,5510,5510,5510,5510,0
20241203,184800,13406869820,5510,5510,5510,5510,0
20241203,184700,13406869820,5510,5510,5510,5510,0
20241203,184600,13406869820,5510,5510,5510,5510,0
20241203,184500,13406869820,5510,5510,5510,5510,0
20241203,184400,13406869820,5510,5510,5510,5510,0
20241203,184300,13406869820,5510,5510,5510,5510,0
20241203,184200,13406869820,5510,5510,5510,5510,0
20241203,184100,13406869820,5510,5510,5510,5510,0
20241203,184000,13406869820,5510,5510,5510,5510,0
20241203,183900,13406869820,5510,5510,5510,5510,0
20241203,183800,13406869820,5510,5510,5510,5510,0
20241203,183700,13406869820,5510,5510,5510,5510,0
20241203,183600,13406869820,5510,5510,5510,5510,0
20241203,183500,13406869820,5510,5510,5510,5510,0
20241203,183400,13406869820,5510,5510,5510,5510,0
20241203,183300,13406869820,5510,5510,5510,5510,0
20241203,183200,13406869820,5510,5510,5510,5510,0
20241203,183100,13406869820,5510,5510,5510,5510,0
20241203,183000,13406869820,5510,5510,5510,5510,0
20241203,182900,13406869820,5510,5510,5510,5510,0
20241203,182800,13406869820,5510,5510,5510,5510,0
20241203,182700,13406869820,5510,5510,5510,5510,0
20241203,182600,13406869820,5510,5510,5510,5510,0
20241203,182500,13406869820,5510,5510,5510,5510,0
20241203,182400,13406869820,5510,5510,5510,5510,23136
20241203,182300,13406869820,5510,5510,5510,5510,0
20241203,182200,13406869820,5510,5510,5510,5510,0
20241203,182100,13406869820,5510,5510,5510,5510,0
20241203,182000,13406869820,5510,5510,5510,5510,0
20241203,181900,13406869820,5510,5510,5510,5510,0
20241203,181800,13406869820,5510,5510,5510,5510,0
20241203,181700,13406869820,5510,5510,5510,5510,0
20241203,181600,13406869820,5510,5510,5510,5510,0
20241203,181500,13406869820,5510,5510,5510,5510,0
20241203,181400,13406869820,5510,5510,5510,5510,0
20241203,181300,13406869820,5510,5510,5510,5510,0
20241203,181200,13406869820,5510,5510,5510,5510,0
20241203,181100,13406869820,5510,5510,5510,5510,0
20241203,181000,13406869820,5510,5510,5510,5510,0
20241203,180900,13406869820,5510,5510,5510,5510,0
20241203,180800,13406869820,5510,5510,5510,5510,0
20241203,180700,13406869820,5510,5510,5510,5510,0
20241203,180600,13406869820,5510,5510,5510,5510,0
20241203,180500,13406869820,5510,5510,5510,5510,0
20241203,180400,13406869820,5510,5510,5510,5510,0
20241203,180300,13406869820,5510,5510,5510,5510,0
20241203,180200,13406869820,5510,5510,5510,5510,0
20241203,180100,13406869820,5510,5510,5510,5510,0
20241203,180000,13406869820,5510,5510,5510,5510,0
20241203,175900,13406869820,5510,5510,5510,5510,0
20241203,175800,13406869820,5510,5510,5510,5510,0
20241203,175700,13406869820,5510,5510,5510,5510,0
20241203,175600,13406869820,5510,5510,5510,5510,0
20241203,175500,13406869820,5510,5510,5510,5510,0
20241203,175400,13406869820,5510,5510,5510,5510,23136
20241203,175300,13406869820,5510,5510,5510,5510,0
20241203,175200,13406869820,5510,5510,5510,5510,0
20241203,175100,13406869820,5510,5510,5510,5510,0
20241203,175000,13406869820,5510,5510,5510,5510,0
20241203,174900,13406869820,5510,5510,5510,5510,0
20241203,174800,13406869820,5510,5510,5510,5510,0
20241203,174700,13406869820,5510,5510,5510,5510,0
20241203,174600,13406869820,5510,5510,5510,5510,0
20241203,174500,13406869820,5510,5510,5510,5510,0
20241203,174400,13406869820,5510,5510,5510,5510,0
20241203,174300,13406869820,5510,5510,5510,5510,0
20241203,174200,13406869820,5510,5510,5510,5510,0
20241203,174100,13406869820,5510,5510,5510,5510,0
20241203,174000,13406869820,5510,5510,5510,5510,0
20241203,173900,13406869820,5510,5510,5510,5510,0
20241203,173800,13406869820,5510,5510,5510,5510,0
20241203,173700,13406869820,5510,5510,5510,5510,0
20241203,173600,13406869820,5510,5510,5510,5510,0
20241203,173500,13406869820,5510,5510,5510,5510,0
20241203,173400,13406869820,5510,5510,5510,5510,0
20241203,173300,13406869820,5510,5510,5510,5510,0
20241203,173200,13406869820,5510,5510,5510,5510,0
20241203,173100,13406869820,5510,5510,5510,5510,0
20241203,173000,13406869820,5510,5510,5510,5510,0
20241203,172900,13406869820,5510,5510,5510,5510,0
20241203,172800,13406869820,5510,5510,5510,5510,0
20241203,172700,13406869820,5510,5510,5510,5510,0
20241203,172600,13406869820,5510,5510,5510,5510,0
20241203,172500,13406869820,5510,5510,5510,5510,0
20241203,172400,13406869820,5510,5510,5510,5510,23136
20241203,172300,13406869820,5510,5510,5510,5510,0
20241203,172200,13406869820,5510,5510,5510,5510,0
20241203,172100,13406869820,5510,5510,5510,5510,0
20241203,172000,13406869820,5510,5510,5510,5510,0
20241203,171900,13406869820,5510,5510,5510,5510,0
20241203,171800,13406869820,5510,5510,5510,5510,0
20241203,171700,13406869820,5510,5510,5510,5510,0
20241203,171600,13406869820,5510,5510,5510,5510,0
20241203,171500,13406869820,5510,5510,5510,5510,0
20241203,171400,13406869820,5510,5510,5510,5510,0
20241203,171300,13406869820,5510,5510,5510,5510,0
20241203,171200,13406869820,5510,5510,5510,5510,0
20241203,171100,13406869820,5510,5510,5510,5510,0
20241203,171000,13406869820,5510,5510,5510,5510,0
20241203,170900,13406869820,5510,5510,5510,5510,0
20241203,170800,13406869820,5510,5510,5510,5510,0
20241203,170700,13406869820,5510,5510,5510,5510,0
20241203,170600,13406869820,5510,5510,5510,5510,0
20241203,170500,13406869820,5510,5510,5510,5510,0
20241203,170400,13406869820,5510,5510,5510,5510,0
20241203,170300,13406869820,5510,5510,5510,5510,0
20241203,170200,13406869820,5510,5510,5510,5510,0
20241203,170100,13406869820,5510,5510,5510,5510,0
20241203,170000,13406869820,5510,5510,5510,5510,0
20241203,165900,13406869820,5510,5510,5510,5510,0
20241203,165800,13406869820,5510,5510,5510,5510,0
20241203,165700,13406869820,5510,5510,5510,5510,0
20241203,165600,13406869820,5510,5510,5510,5510,0
20241203,165500,13406869820,5510,5510,5510,5510,0
20241203,165400,13406869820,5510,5510,5510,5510,23136
20241203,165300,13406869820,5510,5510,5510,5510,0
20241203,165200,13406869820,5510,5510,5510,5510,0
20241203,165100,13406869820,5510,5510,5510,5510,0
20241203,165000,13406869820,5510,5510,5510,5510,0
20241203,164900,13406869820,5510,5510,5510,5510,0
20241203,164800,13406869820,5510,5510,5510,5510,0
20241203,164700,13406869820,5510,5510,5510,5510,0
20241203,164600,13406869820,5510,5510,5510,5510,0
20241203,164500,13406869820,5510,5510,5510,5510,0
20241203,164400,13406869820,5510,5510,5510,5510,0
20241203,164300,13406869820,5510,5510,5510,5510,0
20241203,164200,13406869820,5510,5510,5510,5510,0
20241203,164100,13406869820,5510,5510,5510,5510,0
20241203,164000,13406869820,5510,5510,5510,5510,0
20241203,163900,13406869820,5510,5510,5510,5510,0
20241203,163800,13406869820,5510,5510,5510,5510,0
20241203,163700,13406869820,5510,5510,5510,5510,0
20241203,163600,13406869820,5510,5510,5510,5510,0
20241203,163500,13406869820,5510,5510,5510,5510,0
20241203,163400,13406869820,5510,5510,5510,5510,0
20241203,163300,13406869820,5510,5510,5510,5510,0
20241203,163200,13406869820,5510,5510,5510,5510,0
20241203,163100,13406869820,5510,5510,5510,5510,0
20241203,163000,13406869820,5510,5510,5510,5510,0
20241203,162900,13406869820,5510,5510,5510,5510,0
20241203,162800,13406869820,5510,5510,5510,5510,0
20241203,162700,13406869820,5510,5510,5510,5510,0
20241203,162600,13406869820,5510,5510,5510,5510,0
20241203,162500,13406869820,5510,5510,5510,5510,0
20241203,162400,13406869820,5510,5510,5510,5510,23136
20241203,162300,13406869820,5510,5510,5510,5510,0
20241203,162200,13406869820,5510,5510,5510,5510,0
20241203,162100,13406869820,5510,5510,5510,5510,0
20241203,162000,13406869820,5510,5510,5510,5510,0
20241203,161900,13406869820,5510,5510,5510,5510,0
20241203,161800,13406869820,5510,5510,5510,5510,0
20241203,161700,13406869820,5510,5510,5510,5510,0
20241203,161600,13406869820,5510,5510,5510,5510,0
20241203,161500,13406869820,5510,5510,5510,5510,0
20241203,161400,13406869820,5510,5510,5510,5510,0
20241203,161300,13406869820,5510,5510,5510,5510,0
20241203,161200,13406869820,5510,5510,5510,5510,0
20241203,161100,13406869820,5510,5510,5510,5510,0
20241203,161000,13406869820,5510,5510,5510,5510,0
20241203,160900,13406869820,5510,5510,5510,5510,0
20241203,160800,13406869820,5510,5510,5510,5510,0
20241203,160700,13406869820,5510,5510,5510,5510,0
20241203,160600,13406869820,5510,5510,5510,5510,0
20241203,160500,13406869820,5510,5510,5510,5510,0
20241203,160400,13406869820,5510,5510,5510,5510,0
20241203,160300,13406869820,5510,5510,5510,5510,0
20241203,160200,13406869820,5510,5510,5510,5510,0
20241203,160100,13406869820,5510,5510,5510,5510,0
20241203,160000,13406869820,5510,5510,5510,5510,0
20241203,155900,13406869820,5510,5510,5510,5510,0
20241203,155800,13406869820,5510,5510,5510,5510,0
20241203,155700,13406869820,5510,5510,5510,5510,0
20241203,155600,13406869820,5510,5510,5510,5510,0
20241203,155500,13406869820,5510,5510,5510,5510,0
20241203,155400,13406869820,5510,5510,5510,5510,23136
20241203,155300,13406869820,5510,5510,5510,5510,0
20241203,155200,13406869820,5510,5510,5510,5510,0
20241203,155100,13406869820,5510,5510,5510,5510,0
20241203,155000,13406869820,5510,5510,5510,5510,0
20241203,154900,13406869820,5510,5510,5510,5510,0
20241203,154800,13406869820,5510,5510,5510,5510,0
20241203,154700,13406869820,5510,5510,5510,5510,0
20241203,154600,13406869820,5510,5510,5510,5510,0
20241203,154500,13406869820,5510,5510,5510,5510,0
20241203,154400,13406869820,5510,5510,5510,5510,0
20241203,154300,13406869820,5510,5510,5510,5510,0
20241203,154200,13406869820,5510,5510,5510,5510,0
20241203,154100,13406869820,5510,5510,5510,5510,0
20241203,154000,13406869820,5510,5510,5510,5510,0
20241203,153900,13406869820,5510,5510,5510,5510,0
20241203,153800,13406869820,5510,5510,5510,5510,0
20241203,153700,13406869820,5510,5510,5510,5510,0
20241203,153600,13406869820,5510,5510,5510,5510,0
20241203,153500,13406869820,5510,5510,5510,5510,0
20241203,153400,13406869820,5510,5510,5510,5510,0
20241203,153300,13406869820,5510,5510,5510,5510,0
20241203,153200,13406869820,5510,5510,5510,5510,0
20241203,153100,13406869820,5510,5510,5510,5510,0
20241203,153000,13406869820,5510,5510,5510,5510,23136
20241203,152900,13279390460,5510,5510,5510,5510,0
20241203,152800,13279390460,5510,5510,5510,5510,0
20241203,152700,13279390460,5510,5510,5510,5510,0
20241203,152600,13279390460,5510,5510,5510,5510,0
20241203,152500,13279390460,5510,5510,5510,5510,0
20241203,152400,13279390460,5510,5510,5510,5510,0
20241203,152300,13279390460,5510,5510,5510,5510,0
20241203,152200,13279390460,5510,5510,5510,5510,0
20241203,152100,13279390460,5510,5510,5510,5510,0
20241203,152000,13279390460,5510,5510,5510,5510,0
20241203,151900,13279390460,5510,5490,5510,5480,7771
20241203,151800,13236692990,5490,5480,5510,5470,7010
20241203,151700,13198211800,5500,5500,5500,5480,2439
20241203,151600,13184823580,5500,5490,5500,5480,1901
20241203,151500,13174392080,5490,5490,5490,5480,2329
20241203,151400,13161624030,5480,5480,5500,5480,4102
20241203,151300,13139121540,5480,5490,5490,5470,1691
20241203,151200,13129864140,5490,5490,5500,5480,1920
20241203,151100,13119335500,5500,5490,5500,5490,1214
20241203,151000,13112669140,5490,5480,5490,5470,1962
20241203,150900,13101915550,5480,5490,5490,5470,2186
20241203,150800,13089930070,5490,5490,5490,5480,1377
20241203,150700,13082382320,5490,5480,5490,5470,887
20241203,150600,13077526470,5490,5480,5490,5450,9244
20241203,150500,13027019180,5480,5470,5490,5450,8128
20241203,150400,12982613160,5460,5510,5510,5460,6834
20241203,150300,12945184920,5490,5520,5520,5490,5476
20241203,150200,12915095230,5520,5530,5530,5500,2944
20241203,150100,12898885330,5510,5510,5530,5510,732
20241203,150000,12894850300,5520,5540,5540,5500,4920
20241203,145900,12867673090,5540,5530,5540,5520,775
20241203,145800,12863379810,5510,5540,5550,5500,6407
20241203,145700,12828028730,5550,5550,5550,5530,2899
20241203,145600,12811980590,5540,5550,5570,5540,1195
20241203,145500,12805349660,5550,5550,5550,5530,2617
20241203,145400,12790850180,5560,5570,5570,5560,897
20241203,145300,12785860340,5570,5580,5580,5560,887
20241203,145200,12780920470,5580,5570,5580,5570,129
20241203,145100,12780201920,5570,5570,5580,5570,1511
20241203,145000,12771781330,5570,5570,5570,5560,226
20241203,144900,12770522570,5580,5570,5580,5570,299
20241203,144800,12768856820,5570,5570,5570,5560,342
20241203,144700,12766954280,5580,5570,5580,5560,1021
20241203,144600,12761272080,5570,5560,5570,5550,768
20241203,144500,12757000740,5560,5570,5570,5560,89
20241203,144400,12756505890,5550,5570,5570,5550,1754
20241203,144300,12746756000,5560,5550,5560,5550,1394
20241203,144200,12739008870,5550,5550,5550,5540,1532
20241203,144100,12730515430,5550,5560,5560,5550,214
20241203,144000,12729327100,5560,5550,5560,5540,106
20241203,143900,12728739180,5560,5560,5560,5540,224
20241203,143800,12727497100,5560,5550,5560,5540,1398
20241203,143700,12719728710,5560,5560,5560,5560,28
20241203,143600,12719573030,5560,5550,5560,5530,571
20241203,143500,12716404240,5550,5540,5550,5540,113
20241203,143400,12715777480,5540,5550,5550,5540,218
20241203,143300,12714567900,5550,5550,5550,5520,1842
20241203,143200,12704377180,5560,5550,5560,5540,99
20241203,143100,12703827330,5550,5550,5560,5530,1630
20241203,143000,12694808140,5550,5560,5560,5530,3987
20241203,142900,12672717560,5570,5570,5580,5560,527
20241203,142800,12669782150,5570,5560,5570,5550,491
20241203,142700,12667048110,5560,5560,5560,5550,788
20241203,142600,12662667830,5540,5550,5560,5540,1733
20241203,142500,12653056210,5560,5540,5560,5540,1976
20241203,142400,12642101600,5550,5560,5560,5540,1988
20241203,142300,12631069210,5560,5580,5580,5550,1239
20241203,142200,12624177480,5580,5560,5580,5550,1465
20241203,142100,12616027680,5560,5570,5580,5550,2285
20241203,142000,12603318190,5580,5560,5580,5550,4841
20241203,141900,12576361820,5560,5560,5560,5520,2859
20241203,141800,12560512050,5560,5540,5560,5530,803
20241203,141700,12556055470,5540,5520,5550,5520,3668
20241203,141600,12535725410,5520,5480,5550,5480,2975
20241203,141500,12519314900,5480,5520,5520,5470,4154
20241203,141400,12496503540,5520,5480,5520,5460,10717
20241203,141300,12437805250,5480,5500,5500,5470,8528
20241203,141200,12391078180,5490,5480,5510,5460,10093
20241203,141100,12335775940,5470,5520,5550,5450,54279
20241203,141000,12038368880,5520,5540,5550,5520,3409
20241203,140900,12019542480,5550,5550,5550,5520,1205
20241203,140800,12012874640,5520,5560,5570,5520,16200
20241203,140700,11923142670,5570,5570,5570,5560,6
20241203,140600,11923109280,5570,5570,5570,5560,576
20241203,140500,11919902460,5570,5560,5570,5550,1793
20241203,140400,11909933430,5560,5560,5560,5550,551
20241203,140300,11906874460,5560,5570,5570,5560,132
20241203,140200,11906140220,5560,5570,5570,5550,586
20241203,140100,11902885280,5570,5570,5570,5550,736
20241203,140000,11898792130,5560,5550,5570,5550,1570
20241203,135900,11890076560,5550,5570,5580,5550,4392
20241203,135800,11865684610,5570,5570,5580,5560,302
20241203,135700,11864004230,5580,5580,5600,5560,1768
20241203,135600,11854155250,5570,5590,5600,5570,1120
20241203,135500,11847908070,5580,5580,5580,5580,236
20241203,135400,11846591190,5600,5600,5600,5580,224
20241203,135300,11845340520,5580,5580,5600,5580,171
20241203,135200,11844386260,5580,5580,5600,5580,176
20241203,135100,11843403580,5600,5600,5600,5600,0
20241203,135000,11843403580,5600,5580,5600,5580,963
20241203,134900,11838019780,5600,5610,5610,5580,2955
20241203,134800,11821497980,5600,5600,5600,5600,174
20241203,134700,11820523580,5610,5620,5620,5610,1884
20241203,134600,11809953150,5610,5610,5620,5610,55
20241203,134500,11809644570,5610,5610,5620,5610,351
20241203,134400,11807672970,5620,5620,5620,5620,51
20241203,134300,11807386350,5600,5600,5600,5600,0
20241203,134200,11807386350,5600,5610,5620,5600,638
20241203,134100,11803812010,5620,5610,5620,5610,570
20241203,134000,11800614280,5610,5600,5610,5590,2371
20241203,133900,11787341090,5600,5600,5600,5600,306
20241203,133800,11785627490,5600,5600,5600,5600,32
20241203,133700,11785448290,5600,5590,5600,5590,554
20241203,133600,11782348490,5590,5590,5590,5590,107
20241203,133500,11781750360,5590,5580,5590,5580,489
20241203,133400,11779021460,5580,5590,5590,5580,233
20241203,133300,11777719490,5600,5580,5600,5580,340
20241203,133200,11775819470,5580,5580,5580,5580,1
20241203,133100,11775813890,5600,5600,5600,5570,918
20241203,133000,11770687720,5580,5580,5600,5570,580
20241203,132900,11767455410,5600,5600,5600,5600,55
20241203,132800,11767147410,5600,5580,5600,5570,627
20241203,132700,11763650700,5570,5600,5600,5570,623
20241203,132600,11760174370,5580,5600,5600,5580,472
20241203,132500,11757540000,5580,5570,5610,5560,6778
20241203,132400,11719636760,5570,5580,5590,5560,3671
20241203,132300,11699199870,5580,5560,5580,5560,2296
20241203,132200,11686431890,5580,5580,5580,5570,5101
20241203,132100,11657995860,5580,5600,5600,5580,4049
20241203,132000,11635362730,5600,5610,5610,5600,1400
20241203,131900,11627519390,5610,5600,5610,5600,821
20241203,131800,11622919180,5610,5610,5610,5600,5645
20241203,131700,11591268640,5610,5620,5620,5610,4535
20241203,131600,11565818490,5620,5620,5620,5610,1299
20241203,131500,11558520790,5610,5630,5630,5610,3609
20241203,131400,11538238120,5630,5630,5640,5620,651
20241203,131300,11534575830,5630,5640,5640,5630,261
20241203,131200,11533106110,5640,5630,5640,5630,2599
20241203,131100,11518459390,5640,5630,5640,5630,179
20241203,131000,11517450810,5630,5640,5640,5610,2610
20241203,130900,11502774710,5630,5630,5640,5620,1465
20241203,130800,11494535060,5620,5620,5640,5620,342
20241203,130700,11492612240,5620,5620,5640,5620,510
20241203,130600,11489745700,5640,5610,5640,5610,242
20241203,130500,11488383430,5640,5620,5640,5610,1382
20241203,130400,11480616390,5620,5610,5620,5610,916
20241203,130300,11475469790,5620,5610,5620,5610,367
20241203,130200,11473409090,5610,5630,5640,5610,2254
20241203,130100,11460748030,5630,5630,5640,5630,741
20241203,130000,11456576190,5640,5650,5650,5630,287
20241203,125900,11454958450,5640,5640,5640,5630,689
20241203,125800,11451076510,5620,5640,5640,5620,650
20241203,125700,11447413620,5640,5640,5640,5640,1353
20241203,125600,11439782700,5640,5630,5640,5620,1224
20241203,125500,11432884070,5630,5630,5640,5620,500
20241203,125400,11430070970,5630,5630,5630,5620,145
20241203,125300,11429255710,5640,5640,5640,5620,3
20241203,125200,11429238810,5620,5640,5640,5620,1123
20241203,125100,11422925850,5640,5640,5640,5630,351
20241203,125000,11420947710,5640,5620,5640,5620,328
20241203,124900,11419102250,5630,5640,5640,5630,670
20241203,124800,11415329050,5640,5650,5650,5630,556
20241203,124700,11412197800,5640,5640,5650,5640,434
20241203,124600,11409749160,5650,5620,5650,5620,691
20241203,124500,11405859150,5620,5640,5640,5620,2739
20241203,124400,11390451740,5640,5640,5640,5630,1461
20241203,124300,11382224230,5650,5630,5650,5630,75
20241203,124200,11381801470,5650,5630,5650,5630,616
20241203,124100,11378329310,5640,5640,5640,5630,1004
20241203,124000,11372666890,5640,5640,5650,5630,726
20241203,123900,11368572020,5630,5640,5660,5630,1697
20241203,123800,11359012100,5640,5670,5680,5640,4881
20241203,123700,11331355840,5670,5630,5670,5620,4109
20241203,123600,11308173260,5630,5620,5630,5610,1847
20241203,123500,11297778390,5620,5620,5620,5620,164
20241203,123400,11296856710,5610,5620,5620,5600,1132
20241203,123300,11290506490,5620,5620,5630,5620,547
20241203,123200,11287432080,5630,5620,5630,5620,526
20241203,123100,11284475950,5620,5610,5630,5600,1512
20241203,123000,11275995790,5610,5590,5610,5590,3509
20241203,122900,11256330320,5590,5610,5620,5590,4701
20241203,122800,11230005990,5620,5620,5620,5610,114
20241203,122700,11229366130,5620,5620,5620,5610,919
20241203,122600,11224206140,5620,5620,5620,5610,1603
20241203,122500,11215209500,5630,5630,5630,5620,1340
20241203,122400,11207678230,5630,5620,5630,5620,1024
20241203,122300,11201923060,5630,5640,5640,5630,2090
20241203,122200,11190151740,5630,5640,5640,5630,70
20241203,122100,11189757140,5640,5620,5640,5620,2416
20241203,122000,11176158510,5620,5600,5620,5600,412
20241203,121900,11173848140,5620,5630,5630,5600,3043
20241203,121800,11156773130,5610,5630,5630,5610,304
20241203,121700,11155067090,5620,5630,5630,5620,727
20241203,121600,11150979380,5620,5630,5630,5620,231
20241203,121500,11149678870,5630,5600,5630,5600,124
20241203,121400,11148984130,5600,5620,5630,5600,3410
20241203,121300,11129842740,5620,5630,5630,5620,200
20241203,121200,11128717740,5630,5630,5640,5630,1564
20241203,121100,11119912410,5650,5640,5650,5630,2074
20241203,121000,11108230290,5660,5650,5660,5640,1333
20241203,120900,11100700080,5640,5640,5650,5640,684
20241203,120800,11096842010,5650,5630,5650,5630,1037
20241203,120700,11090997720,5630,5640,5640,5620,1284
20241203,120600,11083766140,5640,5640,5650,5640,1370
20241203,120500,11076039330,5640,5620,5640,5620,2189
20241203,120400,11063718660,5600,5610,5620,5600,811
20241203,120300,11059176120,5610,5630,5630,5600,1822
20241203,120200,11048951870,5620,5620,5630,5620,2955
20241203,120100,11032342440,5630,5630,5630,5620,1066
20241203,120000,11026344930,5630,5620,5630,5610,1330
20241203,115900,11018878420,5620,5610,5620,5610,231
20241203,115800,11017580500,5620,5630,5630,5620,1363
20241203,115700,11009919570,5630,5620,5630,5620,757
20241203,115600,11005659520,5620,5610,5620,5610,987
20241203,115500,11000116200,5610,5620,5620,5610,237
20241203,115400,10998784500,5620,5620,5620,5610,291
20241203,115300,10997149110,5620,5610,5620,5610,795
20241203,115200,10992687850,5610,5600,5610,5600,506
20241203,115100,10989854190,5610,5610,5610,5600,427
20241203,115000,10987460690,5620,5610,5620,5600,157
20241203,114900,10986581100,5610,5600,5610,5600,294
20241203,114800,10984932980,5590,5600,5600,5580,2195
20241203,114700,10972654310,5600,5600,5610,5600,453
20241203,114600,10970115270,5610,5620,5620,5610,1767
20241203,114500,10960200770,5630,5620,5630,5620,1876
20241203,114400,10949653750,5620,5620,5620,5620,599
20241203,114300,10946287370,5610,5610,5620,5610,1086
20241203,114200,10940193440,5610,5600,5610,5600,256
20241203,114100,10938759300,5600,5590,5600,5590,396
20241203,114000,10936545400,5590,5590,5600,5580,1177
20241203,113900,10929963640,5600,5590,5600,5580,469
20241203,113800,10927339520,5590,5580,5590,5580,767
20241203,113700,10923059610,5580,5590,5590,5560,3636
20241203,113600,10902833190,5590,5570,5590,5560,2712
20241203,113500,10887751810,5560,5570,5580,5560,765
20241203,113400,10883496780,5570,5560,5570,5560,696
20241203,113300,10879626530,5570,5570,5590,5570,1409
20241203,113200,10871775520,5570,5600,5600,5570,1972
20241203,113100,10860778660,5580,5570,5590,5560,1673
20241203,113000,10851445880,5560,5570,5580,5560,3239
20241203,112900,10833421180,5570,5580,5590,5560,1287
20241203,112800,10826245310,5580,5600,5600,5580,1397
20241203,112700,10818439770,5600,5600,5600,5590,1322
20241203,112600,10811048700,5600,5600,5610,5600,454
20241203,112500,10808503940,5590,5620,5620,5590,2929
20241203,112400,10792100890,5630,5610,5630,5580,3042
20241203,112300,10775043230,5610,5570,5610,5570,1468
20241203,112200,10766824900,5570,5570,5570,5560,1130
20241203,112100,10760530930,5570,5580,5580,5560,1023
20241203,112000,10754834710,5570,5550,5580,5550,3712
20241203,111900,10734214690,5550,5560,5580,5550,1617
20241203,111800,10725232910,5550,5590,5590,5550,4094
20241203,111700,10702426340,5580,5570,5590,5570,634
20241203,111600,10698890460,5580,5590,5600,5570,2707
20241203,111500,10683782480,5600,5550,5600,5550,4647
20241203,111400,10657889770,5580,5570,5580,5520,9689
20241203,111300,10604175660,5570,5580,5590,5560,2370
20241203,111200,10590992130,5570,5590,5600,5570,7840
20241203,111100,10547216290,5590,5600,5600,5590,4146
20241203,111000,10524026390,5600,5600,5610,5580,5676
20241203,110900,10492277440,5590,5540,5600,5520,19165
20241203,110800,10386176100,5530,5630,5630,5510,41989
20241203,110700,10151997560,5640,5650,5660,5620,9559
20241203,110600,10098185550,5650,5660,5660,5630,2096
20241203,110500,10086357720,5660,5640,5660,5630,8493
20241203,110400,10038481290,5640,5630,5670,5630,2183
20241203,110300,10026144980,5630,5650,5660,5610,23031
20241203,110200,9896386830,5660,5700,5700,5660,7611
20241203,110100,9853238800,5690,5690,5700,5680,2574
20241203,110000,9838605780,5690,5710,5720,5690,3565
20241203,105900,9818305720,5720,5710,5720,5700,1664
20241203,105800,9808803370,5720,5720,5720,5700,3210
20241203,105700,9790455240,5720,5700,5720,5700,1551
20241203,105600,9781602790,5700,5680,5730,5670,8467
20241203,105500,9733316990,5670,5660,5680,5650,4385
20241203,105400,9708507700,5660,5660,5680,5650,8220
20241203,105300,9661995030,5660,5680,5690,5650,12261
20241203,105200,9592522490,5670,5680,5700,5660,20178
20241203,105100,9478091370,5680,5740,5740,5680,14307
20241203,105000,9396509820,5730,5730,5760,5710,6179
20241203,104900,9361157810,5730,5780,5780,5690,54331
20241203,104800,9050055510,5780,5790,5800,5770,5073
20241203,104700,9020724930,5790,5780,5820,5770,4570
20241203,104600,8994292680,5780,5790,5800,5770,11974
20241203,104500,8925119490,5790,5830,5830,5790,11593
20241203,104400,8857891790,5830,5820,5840,5740,39888
20241203,104300,8627286500,5830,5820,5840,5800,22268
20241203,104200,8497807380,5820,5890,5910,5810,54173
20241203,104100,8180839520,5890,5920,5930,5870,25218
20241203,104000,8032233220,5900,5950,6010,5860,132863
20241203,103900,7241867820,5950,5960,6000,5810,187959
20241203,103800,6131700500,5960,5800,6020,5780,195474
20241203,103700,4970510670,5810,5840,5840,5790,9534
20241203,103600,4915163930,5830,5840,5870,5820,4265
20241203,103500,4890225260,5850,5830,5870,5820,6862
20241203,103400,4850136010,5820,5830,5880,5800,18146
20241203,103300,4744357690,5860,5830,5890,5810,19866
20241203,103200,4628037930,5830,5830,5840,5780,21512
20241203,103100,4503053960,5830,5890,5890,5820,32775
20241203,103000,4311524500,5880,5890,5910,5820,87919
20241203,102900,3794827480,5900,5760,5950,5760,96725
20241203,102800,3225292630,5770,5730,5770,5730,4508
20241203,102700,3199396630,5730,5740,5750,5720,1207
20241203,102600,3192468860,5720,5710,5750,5700,4081
20241203,102500,3169189980,5710,5720,5720,5710,2758
20241203,102400,3153439250,5710,5750,5750,5710,2334
20241203,102300,3140098770,5720,5750,5750,5720,3851
20241203,102200,3118040550,5750,5750,5760,5740,874
20241203,102100,3113020280,5750,5750,5750,5740,94
20241203,102000,3112480670,5750,5750,5760,5730,1305
20241203,101900,3104993080,5740,5760,5760,5740,2288
20241203,101800,3091821620,5760,5790,5790,5760,5697
20241203,101700,3058916600,5790,5770,5790,5760,5484
20241203,101600,3027212750,5770,5750,5800,5750,5094
20241203,101500,2997743840,5770,5760,5770,5760,934
20241203,101400,2992362400,5760,5780,5780,5750,7310
20241203,101300,2950192960,5770,5740,5770,5740,3161
20241203,101200,2931998670,5740,5720,5750,5710,1425
20241203,101100,2923844890,5710,5700,5720,5700,1924
20241203,101000,2912858410,5710,5710,5710,5700,405
20241203,100900,2910548920,5700,5710,5710,5700,1245
20241203,100800,2903450520,5710,5720,5720,5710,1859
20241203,100700,2892834960,5720,5710,5730,5710,1939
20241203,100600,2881750070,5710,5700,5720,5700,2188
20241203,100500,2869269170,5680,5690,5700,5680,1277
20241203,100400,2862005920,5690,5690,5700,5680,1729
20241203,100300,2852171890,5690,5680,5690,5680,1345
20241203,100200,2844527740,5680,5690,5690,5670,4849
20241203,100100,2817020330,5690,5710,5730,5670,9273
20241203,100000,2764275730,5710,5740,5750,5700,2539
20241203,095900,2749759020,5740,5740,5740,5690,2957
20241203,095800,2732895840,5740,5730,5750,5700,3011
20241203,095700,2715650290,5730,5710,5730,5710,729
20241203,095600,2711480620,5710,5710,5730,5710,2512
20241203,095500,2697128330,5720,5730,5730,5710,819
20241203,095400,2692441490,5730,5730,5740,5710,1584
20241203,095300,2683371920,5730,5700,5730,5680,3101
20241203,095200,2665703990,5690,5690,5700,5680,2433
20241203,095100,2651858120,5700,5670,5700,5670,1258
20241203,095000,2644717410,5680,5690,5690,5680,1697
20241203,094900,2635077610,5690,5680,5690,5670,2226
20241203,094800,2622433780,5680,5670,5680,5660,983
20241203,094700,2616860450,5660,5670,5680,5660,1597
20241203,094600,2607806810,5680,5670,5690,5660,2639
20241203,094500,2592847420,5660,5660,5670,5650,2717
20241203,094400,2577465220,5660,5670,5670,5650,6995
20241203,094300,2537861030,5680,5710,5710,5680,6864
20241203,094200,2498816810,5710,5700,5720,5700,2451
20241203,094100,2484842940,5710,5730,5730,5700,5679
20241203,094000,2452409370,5730,5750,5750,5730,2655
20241203,093900,2437179130,5760,5760,5760,5740,1757
20241203,093800,2427073840,5750,5750,5760,5740,1269
20241203,093700,2419776630,5760,5740,5760,5740,2071
20241203,093600,2407869070,5740,5740,5760,5740,1789
20241203,093500,2397584430,5720,5720,5750,5700,1402
20241203,093400,2389563710,5720,5720,5730,5710,3091
20241203,093300,2371902630,5710,5740,5740,5710,3651
20241203,093200,2351042300,5720,5740,5740,5720,2274
20241203,093100,2338014140,5730,5750,5770,5730,7273
20241203,093000,2296202040,5760,5710,5760,5700,4240
20241203,092900,2271903450,5710,5720,5720,5710,4035
20241203,092800,2248850910,5750,5740,5750,5720,7208
20241203,092700,2207539550,5740,5760,5760,5740,2299
20241203,092600,2194329360,5760,5760,5770,5750,2618
20241203,092500,2179253250,5770,5760,5770,5740,4030
20241203,092400,2156053860,5760,5740,5760,5730,3826
20241203,092300,2134113130,5730,5730,5770,5730,3711
20241203,092200,2112824940,5730,5780,5780,5730,3987
20241203,092100,2089898290,5770,5750,5770,5740,1244
20241203,092000,2082737600,5750,5780,5780,5730,3624
20241203,091900,2061867110,5780,5750,5790,5740,3876
20241203,091800,2039519680,5740,5740,5750,5700,7952
20241203,091700,1993987990,5740,5810,5810,5740,13347
20241203,091600,1916989040,5810,5830,5830,5790,12075
20241203,091500,1846799280,5830,5840,5890,5830,36329
20241203,091400,1633849160,5840,5830,5840,5800,9452
20241203,091300,1578808160,5830,5790,5860,5770,51361
20241203,091200,1279504840,5790,5800,5810,5770,3584
20241203,091100,1258759590,5800,5780,5810,5770,9449
20241203,091000,1204073240,5780,5810,5810,5750,14516
20241203,090900,1120036720,5810,5820,5830,5760,43757
20241203,090800,866139760,5810,5670,5860,5670,55371
20241203,090700,547155890,5680,5670,5680,5650,1926
20241203,090600,536244510,5680,5690,5720,5660,13030
20241203,090500,462021010,5710,5640,5720,5630,16137
20241203,090400,370528550,5640,5640,5650,5600,8219
20241203,090300,324307100,5610,5630,5640,5610,9142
20241203,090200,272914030,5630,5630,5660,5610,12167
20241203,090100,204430050,5630,5630,5640,5610,10926
20241203,090000,142944440,5630,5620,5660,5620,25021