stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20241204,215500,16615401730,5460,5460,5460,5460,18507
20241204,215400,16615401730,5460,5460,5460,5460,0
20241204,215300,16615401730,5460,5460,5460,5460,0
20241204,215200,16615401730,5460,5460,5460,5460,0
20241204,215100,16615401730,5460,5460,5460,5460,0
20241204,215000,16615401730,5460,5460,5460,5460,0
20241204,214900,16615401730,5460,5460,5460,5460,0
20241204,214800,16615401730,5460,5460,5460,5460,0
20241204,214700,16615401730,5460,5460,5460,5460,0
20241204,214600,16615401730,5460,5460,5460,5460,0
20241204,214500,16615401730,5460,5460,5460,5460,0
20241204,214400,16615401730,5460,5460,5460,5460,0
20241204,214300,16615401730,5460,5460,5460,5460,0
20241204,214200,16615401730,5460,5460,5460,5460,0
20241204,214100,16615401730,5460,5460,5460,5460,0
20241204,214000,16615401730,5460,5460,5460,5460,0
20241204,213900,16615401730,5460,5460,5460,5460,0
20241204,213800,16615401730,5460,5460,5460,5460,0
20241204,213700,16615401730,5460,5460,5460,5460,0
20241204,213600,16615401730,5460,5460,5460,5460,0
20241204,213500,16615401730,5460,5460,5460,5460,0
20241204,213400,16615401730,5460,5460,5460,5460,0
20241204,213300,16615401730,5460,5460,5460,5460,0
20241204,213200,16615401730,5460,5460,5460,5460,0
20241204,213100,16615401730,5460,5460,5460,5460,0
20241204,213000,16615401730,5460,5460,5460,5460,0
20241204,212900,16615401730,5460,5460,5460,5460,0
20241204,212800,16615401730,5460,5460,5460,5460,0
20241204,212700,16615401730,5460,5460,5460,5460,0
20241204,212600,16615401730,5460,5460,5460,5460,0
20241204,212500,16615401730,5460,5460,5460,5460,18507
20241204,212400,16615401730,5460,5460,5460,5460,0
20241204,212300,16615401730,5460,5460,5460,5460,0
20241204,212200,16615401730,5460,5460,5460,5460,0
20241204,212100,16615401730,5460,5460,5460,5460,0
20241204,212000,16615401730,5460,5460,5460,5460,0
20241204,211900,16615401730,5460,5460,5460,5460,0
20241204,211800,16615401730,5460,5460,5460,5460,0
20241204,211700,16615401730,5460,5460,5460,5460,0
20241204,211600,16615401730,5460,5460,5460,5460,0
20241204,211500,16615401730,5460,5460,5460,5460,0
20241204,211400,16615401730,5460,5460,5460,5460,0
20241204,211300,16615401730,5460,5460,5460,5460,0
20241204,211200,16615401730,5460,5460,5460,5460,0
20241204,211100,16615401730,5460,5460,5460,5460,0
20241204,211000,16615401730,5460,5460,5460,5460,0
20241204,210900,16615401730,5460,5460,5460,5460,0
20241204,210800,16615401730,5460,5460,5460,5460,0
20241204,210700,16615401730,5460,5460,5460,5460,0
20241204,210600,16615401730,5460,5460,5460,5460,0
20241204,210500,16615401730,5460,5460,5460,5460,0
20241204,210400,16615401730,5460,5460,5460,5460,0
20241204,210300,16615401730,5460,5460,5460,5460,0
20241204,210200,16615401730,5460,5460,5460,5460,0
20241204,210100,16615401730,5460,5460,5460,5460,0
20241204,210000,16615401730,5460,5460,5460,5460,0
20241204,205900,16615401730,5460,5460,5460,5460,0
20241204,205800,16615401730,5460,5460,5460,5460,0
20241204,205700,16615401730,5460,5460,5460,5460,0
20241204,205600,16615401730,5460,5460,5460,5460,0
20241204,205500,16615401730,5460,5460,5460,5460,18507
20241204,205400,16615401730,5460,5460,5460,5460,0
20241204,205300,16615401730,5460,5460,5460,5460,0
20241204,205200,16615401730,5460,5460,5460,5460,0
20241204,205100,16615401730,5460,5460,5460,5460,0
20241204,205000,16615401730,5460,5460,5460,5460,0
20241204,204900,16615401730,5460,5460,5460,5460,0
20241204,204800,16615401730,5460,5460,5460,5460,0
20241204,204700,16615401730,5460,5460,5460,5460,0
20241204,204600,16615401730,5460,5460,5460,5460,0
20241204,204500,16615401730,5460,5460,5460,5460,0
20241204,204400,16615401730,5460,5460,5460,5460,0
20241204,204300,16615401730,5460,5460,5460,5460,0
20241204,204200,16615401730,5460,5460,5460,5460,0
20241204,204100,16615401730,5460,5460,5460,5460,0
20241204,204000,16615401730,5460,5460,5460,5460,0
20241204,203900,16615401730,5460,5460,5460,5460,0
20241204,203800,16615401730,5460,5460,5460,5460,0
20241204,203700,16615401730,5460,5460,5460,5460,0
20241204,203600,16615401730,5460,5460,5460,5460,0
20241204,203500,16615401730,5460,5460,5460,5460,0
20241204,203400,16615401730,5460,5460,5460,5460,0
20241204,203300,16615401730,5460,5460,5460,5460,0
20241204,203200,16615401730,5460,5460,5460,5460,0
20241204,203100,16615401730,5460,5460,5460,5460,0
20241204,203000,16615401730,5460,5460,5460,5460,0
20241204,202900,16615401730,5460,5460,5460,5460,0
20241204,202800,16615401730,5460,5460,5460,5460,0
20241204,202700,16615401730,5460,5460,5460,5460,0
20241204,202600,16615401730,5460,5460,5460,5460,0
20241204,202500,16615401730,5460,5460,5460,5460,18507
20241204,202400,16615401730,5460,5460,5460,5460,0
20241204,202300,16615401730,5460,5460,5460,5460,0
20241204,202200,16615401730,5460,5460,5460,5460,0
20241204,202100,16615401730,5460,5460,5460,5460,0
20241204,202000,16615401730,5460,5460,5460,5460,0
20241204,201900,16615401730,5460,5460,5460,5460,0
20241204,201800,16615401730,5460,5460,5460,5460,0
20241204,201700,16615401730,5460,5460,5460,5460,0
20241204,201600,16615401730,5460,5460,5460,5460,0
20241204,201500,16615401730,5460,5460,5460,5460,0
20241204,201400,16615401730,5460,5460,5460,5460,0
20241204,201300,16615401730,5460,5460,5460,5460,0
20241204,201200,16615401730,5460,5460,5460,5460,0
20241204,201100,16615401730,5460,5460,5460,5460,0
20241204,201000,16615401730,5460,5460,5460,5460,0
20241204,200900,16615401730,5460,5460,5460,5460,0
20241204,200800,16615401730,5460,5460,5460,5460,0
20241204,200700,16615401730,5460,5460,5460,5460,0
20241204,200600,16615401730,5460,5460,5460,5460,0
20241204,200500,16615401730,5460,5460,5460,5460,0
20241204,200400,16615401730,5460,5460,5460,5460,0
20241204,200300,16615401730,5460,5460,5460,5460,0
20241204,200200,16615401730,5460,5460,5460,5460,0
20241204,200100,16615401730,5460,5460,5460,5460,0
20241204,200000,16615401730,5460,5460,5460,5460,0
20241204,195900,16615401730,5460,5460,5460,5460,0
20241204,195800,16615401730,5460,5460,5460,5460,0
20241204,195700,16615401730,5460,5460,5460,5460,0
20241204,195600,16615401730,5460,5460,5460,5460,0
20241204,195500,16615401730,5460,5460,5460,5460,18507
20241204,195400,16615401730,5460,5460,5460,5460,0
20241204,195300,16615401730,5460,5460,5460,5460,0
20241204,195200,16615401730,5460,5460,5460,5460,0
20241204,195100,16615401730,5460,5460,5460,5460,0
20241204,195000,16615401730,5460,5460,5460,5460,0
20241204,194900,16615401730,5460,5460,5460,5460,0
20241204,194800,16615401730,5460,5460,5460,5460,0
20241204,194700,16615401730,5460,5460,5460,5460,0
20241204,194600,16615401730,5460,5460,5460,5460,0
20241204,194500,16615401730,5460,5460,5460,5460,0
20241204,194400,16615401730,5460,5460,5460,5460,0
20241204,194300,16615401730,5460,5460,5460,5460,0
20241204,194200,16615401730,5460,5460,5460,5460,0
20241204,194100,16615401730,5460,5460,5460,5460,0
20241204,194000,16615401730,5460,5460,5460,5460,0
20241204,193900,16615401730,5460,5460,5460,5460,0
20241204,193800,16615401730,5460,5460,5460,5460,0
20241204,193700,16615401730,5460,5460,5460,5460,0
20241204,193600,16615401730,5460,5460,5460,5460,0
20241204,193500,16615401730,5460,5460,5460,5460,0
20241204,193400,16615401730,5460,5460,5460,5460,0
20241204,193300,16615401730,5460,5460,5460,5460,0
20241204,193200,16615401730,5460,5460,5460,5460,0
20241204,193100,16615401730,5460,5460,5460,5460,0
20241204,193000,16615401730,5460,5460,5460,5460,0
20241204,192900,16615401730,5460,5460,5460,5460,0
20241204,192800,16615401730,5460,5460,5460,5460,0
20241204,192700,16615401730,5460,5460,5460,5460,0
20241204,192600,16615401730,5460,5460,5460,5460,0
20241204,192500,16615401730,5460,5460,5460,5460,18507
20241204,192400,16615401730,5460,5460,5460,5460,0
20241204,192300,16615401730,5460,5460,5460,5460,0
20241204,192200,16615401730,5460,5460,5460,5460,0
20241204,192100,16615401730,5460,5460,5460,5460,0
20241204,192000,16615401730,5460,5460,5460,5460,0
20241204,191900,16615401730,5460,5460,5460,5460,0
20241204,191800,16615401730,5460,5460,5460,5460,0
20241204,191700,16615401730,5460,5460,5460,5460,0
20241204,191600,16615401730,5460,5460,5460,5460,0
20241204,191500,16615401730,5460,5460,5460,5460,0
20241204,191400,16615401730,5460,5460,5460,5460,0
20241204,191300,16615401730,5460,5460,5460,5460,0
20241204,191200,16615401730,5460,5460,5460,5460,0
20241204,191100,16615401730,5460,5460,5460,5460,0
20241204,191000,16615401730,5460,5460,5460,5460,0
20241204,190900,16615401730,5460,5460,5460,5460,0
20241204,190800,16615401730,5460,5460,5460,5460,0
20241204,190700,16615401730,5460,5460,5460,5460,0
20241204,190600,16615401730,5460,5460,5460,5460,0
20241204,190500,16615401730,5460,5460,5460,5460,0
20241204,190400,16615401730,5460,5460,5460,5460,0
20241204,190300,16615401730,5460,5460,5460,5460,0
20241204,190200,16615401730,5460,5460,5460,5460,0
20241204,190100,16615401730,5460,5460,5460,5460,0
20241204,190000,16615401730,5460,5460,5460,5460,0
20241204,185900,16615401730,5460,5460,5460,5460,0
20241204,185800,16615401730,5460,5460,5460,5460,0
20241204,185700,16615401730,5460,5460,5460,5460,0
20241204,185600,16615401730,5460,5460,5460,5460,0
20241204,185500,16615401730,5460,5460,5460,5460,18507
20241204,185400,16615401730,5460,5460,5460,5460,0
20241204,185300,16615401730,5460,5460,5460,5460,0
20241204,185200,16615401730,5460,5460,5460,5460,0
20241204,185100,16615401730,5460,5460,5460,5460,0
20241204,185000,16615401730,5460,5460,5460,5460,0
20241204,184900,16615401730,5460,5460,5460,5460,0
20241204,184800,16615401730,5460,5460,5460,5460,0
20241204,184700,16615401730,5460,5460,5460,5460,0
20241204,184600,16615401730,5460,5460,5460,5460,0
20241204,184500,16615401730,5460,5460,5460,5460,0
20241204,184400,16615401730,5460,5460,5460,5460,0
20241204,184300,16615401730,5460,5460,5460,5460,0
20241204,184200,16615401730,5460,5460,5460,5460,0
20241204,184100,16615401730,5460,5460,5460,5460,0
20241204,184000,16615401730,5460,5460,5460,5460,0
20241204,183900,16615401730,5460,5460,5460,5460,0
20241204,183800,16615401730,5460,5460,5460,5460,0
20241204,183700,16615401730,5460,5460,5460,5460,0
20241204,183600,16615401730,5460,5460,5460,5460,0
20241204,183500,16615401730,5460,5460,5460,5460,0
20241204,183400,16615401730,5460,5460,5460,5460,0
20241204,183300,16615401730,5460,5460,5460,5460,0
20241204,183200,16615401730,5460,5460,5460,5460,0
20241204,183100,16615401730,5460,5460,5460,5460,0
20241204,183000,16615401730,5460,5460,5460,5460,0
20241204,182900,16615401730,5460,5460,5460,5460,0
20241204,182800,16615401730,5460,5460,5460,5460,0
20241204,182700,16615401730,5460,5460,5460,5460,0
20241204,182600,16615401730,5460,5460,5460,5460,0
20241204,182500,16615401730,5460,5460,5460,5460,18507
20241204,182400,16615401730,5460,5460,5460,5460,0
20241204,182300,16615401730,5460,5460,5460,5460,0
20241204,182200,16615401730,5460,5460,5460,5460,0
20241204,182100,16615401730,5460,5460,5460,5460,0
20241204,182000,16615401730,5460,5460,5460,5460,0
20241204,181900,16615401730,5460,5460,5460,5460,0
20241204,181800,16615401730,5460,5460,5460,5460,0
20241204,181700,16615401730,5460,5460,5460,5460,0
20241204,181600,16615401730,5460,5460,5460,5460,0
20241204,181500,16615401730,5460,5460,5460,5460,0
20241204,181400,16615401730,5460,5460,5460,5460,0
20241204,181300,16615401730,5460,5460,5460,5460,0
20241204,181200,16615401730,5460,5460,5460,5460,0
20241204,181100,16615401730,5460,5460,5460,5460,0
20241204,181000,16615401730,5460,5460,5460,5460,0
20241204,180900,16615401730,5460,5460,5460,5460,0
20241204,180800,16615401730,5460,5460,5460,5460,0
20241204,180700,16615401730,5460,5460,5460,5460,0
20241204,180600,16615401730,5460,5460,5460,5460,0
20241204,180500,16615401730,5460,5460,5460,5460,0
20241204,180400,16615401730,5460,5460,5460,5460,0
20241204,180300,16615401730,5460,5460,5460,5460,0
20241204,180200,16615401730,5460,5460,5460,5460,0
20241204,180100,16615401730,5460,5460,5460,5460,0
20241204,180000,16615401730,5460,5460,5460,5460,0
20241204,175900,16615401730,5460,5460,5460,5460,0
20241204,175800,16615401730,5460,5460,5460,5460,0
20241204,175700,16615401730,5460,5460,5460,5460,0
20241204,175600,16615401730,5460,5460,5460,5460,0
20241204,175500,16615401730,5460,5460,5460,5460,18507
20241204,175400,16615401730,5460,5460,5460,5460,0
20241204,175300,16615401730,5460,5460,5460,5460,0
20241204,175200,16615401730,5460,5460,5460,5460,0
20241204,175100,16615401730,5460,5460,5460,5460,0
20241204,175000,16615401730,5460,5460,5460,5460,0
20241204,174900,16615401730,5460,5460,5460,5460,0
20241204,174800,16615401730,5460,5460,5460,5460,0
20241204,174700,16615401730,5460,5460,5460,5460,0
20241204,174600,16615401730,5460,5460,5460,5460,0
20241204,174500,16615401730,5460,5460,5460,5460,0
20241204,174400,16615401730,5460,5460,5460,5460,0
20241204,174300,16615401730,5460,5460,5460,5460,0
20241204,174200,16615401730,5460,5460,5460,5460,0
20241204,174100,16615401730,5460,5460,5460,5460,0
20241204,174000,16615401730,5460,5460,5460,5460,0
20241204,173900,16615401730,5460,5460,5460,5460,0
20241204,173800,16615401730,5460,5460,5460,5460,0
20241204,173700,16615401730,5460,5460,5460,5460,0
20241204,173600,16615401730,5460,5460,5460,5460,0
20241204,173500,16615401730,5460,5460,5460,5460,0
20241204,173400,16615401730,5460,5460,5460,5460,0
20241204,173300,16615401730,5460,5460,5460,5460,0
20241204,173200,16615401730,5460,5460,5460,5460,0
20241204,173100,16615401730,5460,5460,5460,5460,0
20241204,173000,16615401730,5460,5460,5460,5460,0
20241204,172900,16615401730,5460,5460,5460,5460,0
20241204,172800,16615401730,5460,5460,5460,5460,0
20241204,172700,16615401730,5460,5460,5460,5460,0
20241204,172600,16615401730,5460,5460,5460,5460,0
20241204,172500,16615401730,5460,5460,5460,5460,18507
20241204,172400,16615401730,5460,5460,5460,5460,0
20241204,172300,16615401730,5460,5460,5460,5460,0
20241204,172200,16615401730,5460,5460,5460,5460,0
20241204,172100,16615401730,5460,5460,5460,5460,0
20241204,172000,16615401730,5460,5460,5460,5460,0
20241204,171900,16615401730,5460,5460,5460,5460,0
20241204,171800,16615401730,5460,5460,5460,5460,0
20241204,171700,16615401730,5460,5460,5460,5460,0
20241204,171600,16615401730,5460,5460,5460,5460,0
20241204,171500,16615401730,5460,5460,5460,5460,0
20241204,171400,16615401730,5460,5460,5460,5460,0
20241204,171300,16615401730,5460,5460,5460,5460,0
20241204,171200,16615401730,5460,5460,5460,5460,0
20241204,171100,16615401730,5460,5460,5460,5460,0
20241204,171000,16615401730,5460,5460,5460,5460,0
20241204,170900,16615401730,5460,5460,5460,5460,0
20241204,170800,16615401730,5460,5460,5460,5460,0
20241204,170700,16615401730,5460,5460,5460,5460,0
20241204,170600,16615401730,5460,5460,5460,5460,0
20241204,170500,16615401730,5460,5460,5460,5460,0
20241204,170400,16615401730,5460,5460,5460,5460,0
20241204,170300,16615401730,5460,5460,5460,5460,0
20241204,170200,16615401730,5460,5460,5460,5460,0
20241204,170100,16615401730,5460,5460,5460,5460,0
20241204,170000,16615401730,5460,5460,5460,5460,0
20241204,165900,16615401730,5460,5460,5460,5460,0
20241204,165800,16615401730,5460,5460,5460,5460,0
20241204,165700,16615401730,5460,5460,5460,5460,0
20241204,165600,16615401730,5460,5460,5460,5460,0
20241204,165500,16615401730,5460,5460,5460,5460,18507
20241204,165400,16615401730,5460,5460,5460,5460,0
20241204,165300,16615401730,5460,5460,5460,5460,0
20241204,165200,16615401730,5460,5460,5460,5460,0
20241204,165100,16615401730,5460,5460,5460,5460,0
20241204,165000,16615401730,5460,5460,5460,5460,0
20241204,164900,16615401730,5460,5460,5460,5460,0
20241204,164800,16615401730,5460,5460,5460,5460,0
20241204,164700,16615401730,5460,5460,5460,5460,0
20241204,164600,16615401730,5460,5460,5460,5460,0
20241204,164500,16615401730,5460,5460,5460,5460,0
20241204,164400,16615401730,5460,5460,5460,5460,0
20241204,164300,16615401730,5460,5460,5460,5460,0
20241204,164200,16615401730,5460,5460,5460,5460,0
20241204,164100,16615401730,5460,5460,5460,5460,0
20241204,164000,16615401730,5460,5460,5460,5460,0
20241204,163900,16615401730,5460,5460,5460,5460,0
20241204,163800,16615401730,5460,5460,5460,5460,0
20241204,163700,16615401730,5460,5460,5460,5460,0
20241204,163600,16615401730,5460,5460,5460,5460,0
20241204,163500,16615401730,5460,5460,5460,5460,0
20241204,163400,16615401730,5460,5460,5460,5460,0
20241204,163300,16615401730,5460,5460,5460,5460,0
20241204,163200,16615401730,5460,5460,5460,5460,0
20241204,163100,16615401730,5460,5460,5460,5460,0
20241204,163000,16615401730,5460,5460,5460,5460,0
20241204,162900,16615401730,5460,5460,5460,5460,0
20241204,162800,16615401730,5460,5460,5460,5460,0
20241204,162700,16615401730,5460,5460,5460,5460,0
20241204,162600,16615401730,5460,5460,5460,5460,0
20241204,162500,16615401730,5460,5460,5460,5460,18507
20241204,162400,16615401730,5460,5460,5460,5460,0
20241204,162300,16615401730,5460,5460,5460,5460,0
20241204,162200,16615401730,5460,5460,5460,5460,0
20241204,162100,16615401730,5460,5460,5460,5460,0
20241204,162000,16615401730,5460,5460,5460,5460,0
20241204,161900,16615401730,5460,5460,5460,5460,0
20241204,161800,16615401730,5460,5460,5460,5460,0
20241204,161700,16615401730,5460,5460,5460,5460,0
20241204,161600,16615401730,5460,5460,5460,5460,0
20241204,161500,16615401730,5460,5460,5460,5460,0
20241204,161400,16615401730,5460,5460,5460,5460,0
20241204,161300,16615401730,5460,5460,5460,5460,0
20241204,161200,16615401730,5460,5460,5460,5460,0
20241204,161100,16615401730,5460,5460,5460,5460,0
20241204,161000,16615401730,5460,5460,5460,5460,0
20241204,160900,16615401730,5460,5460,5460,5460,0
20241204,160800,16615401730,5460,5460,5460,5460,0
20241204,160700,16615401730,5460,5460,5460,5460,0
20241204,160600,16615401730,5460,5460,5460,5460,0
20241204,160500,16615401730,5460,5460,5460,5460,0
20241204,160400,16615401730,5460,5460,5460,5460,0
20241204,160300,16615401730,5460,5460,5460,5460,0
20241204,160200,16615401730,5460,5460,5460,5460,0
20241204,160100,16615401730,5460,5460,5460,5460,0
20241204,160000,16615401730,5460,5460,5460,5460,0
20241204,155900,16615401730,5460,5460,5460,5460,0
20241204,155800,16615401730,5460,5460,5460,5460,0
20241204,155700,16615401730,5460,5460,5460,5460,0
20241204,155600,16615401730,5460,5460,5460,5460,0
20241204,155500,16615401730,5460,5460,5460,5460,18507
20241204,155400,16615401730,5460,5460,5460,5460,0
20241204,155300,16615401730,5460,5460,5460,5460,0
20241204,155200,16615401730,5460,5460,5460,5460,0
20241204,155100,16615401730,5460,5460,5460,5460,0
20241204,155000,16615401730,5460,5460,5460,5460,0
20241204,154900,16615401730,5460,5460,5460,5460,0
20241204,154800,16615401730,5460,5460,5460,5460,0
20241204,154700,16615401730,5460,5460,5460,5460,0
20241204,154600,16615401730,5460,5460,5460,5460,0
20241204,154500,16615401730,5460,5460,5460,5460,0
20241204,154400,16615401730,5460,5460,5460,5460,0
20241204,154300,16615401730,5460,5460,5460,5460,0
20241204,154200,16615401730,5460,5460,5460,5460,0
20241204,154100,16615401730,5460,5460,5460,5460,0
20241204,154000,16615401730,5460,5460,5460,5460,0
20241204,153900,16615401730,5460,5460,5460,5460,0
20241204,153800,16615401730,5460,5460,5460,5460,0
20241204,153700,16615401730,5460,5460,5460,5460,0
20241204,153600,16615401730,5460,5460,5460,5460,0
20241204,153500,16615401730,5460,5460,5460,5460,0
20241204,153400,16615401730,5460,5460,5460,5460,0
20241204,153300,16615401730,5460,5460,5460,5460,0
20241204,153200,16615401730,5460,5460,5460,5460,0
20241204,153100,16615401730,5460,5460,5460,5460,0
20241204,153000,16615401730,5460,5460,5460,5460,18507
20241204,152900,16514353510,5420,5420,5420,5420,0
20241204,152800,16514353510,5420,5420,5420,5420,0
20241204,152700,16514353510,5420,5420,5420,5420,0
20241204,152600,16514353510,5420,5420,5420,5420,0
20241204,152500,16514353510,5420,5420,5420,5420,0
20241204,152400,16514353510,5420,5420,5420,5420,0
20241204,152300,16514353510,5420,5420,5420,5420,0
20241204,152200,16514353510,5420,5420,5420,5420,0
20241204,152100,16514353510,5420,5420,5420,5420,0
20241204,152000,16514353510,5420,5420,5420,5420,0
20241204,151900,16514353510,5420,5520,5530,5400,25384
20241204,151800,16375714560,5510,5530,5550,5510,663
20241204,151700,16372049520,5510,5530,5560,5510,1021
20241204,151600,16366393100,5530,5520,5550,5500,3749
20241204,151500,16345721060,5530,5560,5560,5520,461
20241204,151400,16343170170,5560,5560,5560,5530,1165
20241204,151300,16336711810,5570,5540,5570,5520,2184
20241204,151200,16324601280,5540,5500,5540,5500,5134
20241204,151100,16296257290,5490,5490,5500,5490,631
20241204,151000,16292791190,5490,5500,5510,5490,2493
20241204,150900,16279086070,5520,5530,5530,5500,1957
20241204,150800,16268307080,5530,5520,5530,5500,1668
20241204,150700,16259122300,5510,5520,5530,5510,2196
20241204,150600,16247007900,5520,5530,5530,5520,377
20241204,150500,16244926400,5520,5520,5530,5510,1211
20241204,150400,16238239530,5530,5530,5540,5520,2015
20241204,150300,16227107520,5530,5540,5550,5520,662
20241204,150200,16223449680,5550,5530,5550,5530,8337
20241204,150100,16177231450,5530,5530,5540,5510,1311
20241204,150000,16169997430,5530,5520,5530,5500,15061
20241204,145900,16087013850,5520,5510,5520,5500,2485
20241204,145800,16073327420,5510,5500,5510,5500,679
20241204,145700,16069588610,5520,5510,5520,5510,295
20241204,145600,16067962110,5520,5500,5530,5500,167
20241204,145500,16067041380,5530,5480,5540,5470,3967
20241204,145400,16045251640,5480,5520,5520,5450,10972
20241204,145300,15985077120,5520,5540,5540,5520,942
20241204,145200,15979876330,5530,5520,5550,5520,280
20241204,145100,15978330480,5550,5530,5550,5520,4830
20241204,145000,15951664190,5530,5540,5550,5530,1592
20241204,144900,15942854970,5540,5550,5550,5540,3635
20241204,144800,15922683070,5560,5560,5560,5550,389
20241204,144700,15920520420,5560,5570,5570,5560,1394
20241204,144600,15912769290,5560,5570,5570,5550,1619
20241204,144500,15903756690,5570,5590,5590,5570,2409
20241204,144400,15890324830,5590,5550,5590,5550,5392
20241204,144300,15860308900,5550,5550,5550,5530,405
20241204,144200,15858063340,5540,5530,5540,5530,1201
20241204,144100,15851413120,5530,5530,5530,5510,463
20241204,144000,15848858070,5510,5510,5530,5510,567
20241204,143900,15845730280,5520,5530,5530,5510,194
20241204,143800,15844660000,5530,5520,5530,5510,187
20241204,143700,15843629040,5510,5530,5530,5510,618
20241204,143600,15840222840,5530,5520,5530,5510,1640
20241204,143500,15831180440,5500,5480,5510,5480,1089
20241204,143400,15825188860,5520,5530,5530,5480,9168
20241204,143300,15774776320,5520,5520,5530,5510,692
20241204,143200,15770956390,5530,5530,5540,5530,314
20241204,143100,15769219640,5530,5530,5540,5530,301
20241204,143000,15767555090,5530,5530,5540,5520,2314
20241204,142900,15754776650,5530,5520,5540,5510,211
20241204,142800,15753611730,5540,5510,5540,5510,2635
20241204,142700,15739067210,5510,5560,5570,5510,9226
20241204,142600,15687892890,5550,5570,5570,5550,265
20241204,142500,15686420260,5570,5570,5570,5550,309
20241204,142400,15684699900,5570,5560,5570,5550,766
20241204,142300,15680442650,5570,5580,5580,5570,1619
20241204,142200,15671418850,5570,5570,5570,5550,1246
20241204,142100,15664479650,5570,5550,5570,5540,474
20241204,142000,15661843810,5550,5550,5560,5550,359
20241204,141900,15659850920,5550,5540,5550,5540,101
20241204,141800,15659290380,5520,5550,5550,5510,1373
20241204,141700,15651705800,5550,5520,5550,5520,849
20241204,141600,15647017330,5520,5530,5540,5520,1226
20241204,141500,15640245140,5530,5540,5540,5520,1592
20241204,141400,15631448080,5550,5510,5550,5500,13516
20241204,141300,15556882050,5510,5550,5560,5510,7849
20241204,141200,15513548650,5570,5570,5580,5530,4549
20241204,141100,15488338360,5560,5550,5580,5550,3191
20241204,141000,15470590890,5570,5560,5570,5540,2109
20241204,140900,15458888800,5570,5590,5590,5570,4764
20241204,140800,15432324600,5590,5600,5610,5590,456
20241204,140700,15429773700,5600,5610,5610,5590,323
20241204,140600,15427966580,5580,5620,5620,5580,3172
20241204,140500,15410213850,5630,5630,5630,5620,1421
20241204,140400,15402227490,5630,5550,5630,5530,9087
20241204,140300,15351532610,5550,5560,5590,5540,5132
20241204,140200,15323041140,5560,5600,5600,5560,9744
20241204,140100,15268746000,5590,5590,5610,5590,244
20241204,140000,15267378890,5610,5600,5620,5590,507
20241204,135900,15264542150,5600,5630,5630,5600,739
20241204,135800,15260402520,5630,5580,5640,5580,1829
20241204,135700,15250150620,5580,5600,5600,5580,896
20241204,135600,15245142310,5600,5610,5620,5590,1298
20241204,135500,15237870970,5620,5630,5630,5590,1393
20241204,135400,15230059000,5630,5640,5650,5590,1766
20241204,135300,15220137080,5640,5640,5640,5610,932
20241204,135200,15214888980,5640,5640,5650,5630,1684
20241204,135100,15205379390,5640,5580,5650,5570,7675
20241204,135000,15162348730,5580,5600,5600,5580,6832
20241204,134900,15124172100,5600,5620,5620,5600,3327
20241204,134800,15105511500,5620,5650,5650,5610,2390
20241204,134700,15092066090,5660,5650,5660,5650,1547
20241204,134600,15083324840,5650,5640,5650,5620,1786
20241204,134500,15073272870,5640,5650,5660,5630,3469
20241204,134400,15053700720,5670,5670,5670,5650,3550
20241204,134300,15033583750,5650,5630,5670,5620,2709
20241204,134200,15018303530,5630,5640,5640,5630,1096
20241204,134100,15012133030,5640,5640,5640,5610,1347
20241204,134000,15004542870,5630,5590,5640,5590,1121
20241204,133900,14998241060,5620,5610,5640,5590,3836
20241204,133800,14976758230,5610,5600,5640,5590,3574
20241204,133700,14956762450,5600,5650,5650,5600,5552
20241204,133600,14925593990,5650,5650,5650,5630,330
20241204,133500,14923734380,5630,5630,5650,5620,279
20241204,133400,14922163400,5640,5630,5660,5630,2995
20241204,133300,14905295570,5630,5660,5670,5630,3635
20241204,133200,14884772810,5640,5650,5660,5640,578
20241204,133100,14881511450,5650,5660,5660,5640,4572
20241204,133000,14855684100,5660,5650,5670,5650,1701
20241204,132900,14846057030,5670,5660,5670,5650,1498
20241204,132800,14837592450,5660,5670,5670,5650,1849
20241204,132700,14827143320,5650,5690,5700,5650,5737
20241204,132600,14794575100,5690,5670,5710,5670,8073
20241204,132500,14748607430,5690,5700,5710,5660,13615
20241204,132400,14671248680,5700,5690,5730,5660,19583
20241204,132300,14559558340,5680,5680,5690,5660,5876
20241204,132200,14526161650,5680,5680,5700,5650,5590
20241204,132100,14494413250,5690,5590,5690,5590,11697
20241204,132000,14428230830,5590,5600,5610,5590,1890
20241204,131900,14417655480,5590,5600,5600,5580,1138
20241204,131800,14411298480,5600,5620,5620,5580,4453
20241204,131700,14386379590,5620,5620,5620,5600,1062
20241204,131600,14380417250,5620,5590,5620,5590,1084
20241204,131500,14374337570,5590,5590,5620,5590,3664
20241204,131400,14353821860,5590,5600,5600,5580,3014
20241204,131300,14336978780,5600,5600,5600,5590,1596
20241204,131200,14328051250,5600,5620,5620,5590,1138
20241204,131100,14321680980,5620,5600,5620,5600,2179
20241204,131000,14309474570,5600,5620,5620,5580,3002
20241204,130900,14292684590,5590,5620,5630,5580,7348
20241204,130800,14251593260,5630,5630,5630,5600,737
20241204,130700,14247455010,5630,5630,5650,5620,1702
20241204,130600,14237866310,5640,5620,5650,5590,33392
20241204,130500,14050870580,5620,5640,5640,5610,5981
20241204,130400,14017240700,5630,5650,5650,5630,1666
20241204,130300,14007842680,5660,5660,5660,5650,274
20241204,130200,14006294260,5660,5650,5660,5650,593
20241204,130100,14002941170,5650,5670,5670,5650,1365
20241204,130000,13995218750,5670,5640,5670,5640,2897
20241204,125900,13978832950,5640,5630,5650,5620,857
20241204,125800,13974008670,5640,5660,5660,5610,3955
20241204,125700,13951764760,5660,5650,5660,5630,2934
20241204,125600,13935186650,5660,5640,5670,5630,2644
20241204,125500,13920277180,5650,5610,5650,5610,7026
20241204,125400,13880802320,5620,5680,5680,5610,22292
20241204,125300,13755266690,5660,5670,5690,5660,3437
20241204,125200,13735786010,5690,5720,5730,5670,10619
20241204,125100,13675156260,5710,5670,5720,5670,7497
20241204,125000,13632414750,5680,5670,5680,5660,5460
20241204,124900,13601489060,5660,5670,5680,5660,1683
20241204,124800,13591946410,5670,5690,5690,5670,12210
20241204,124700,13522608140,5700,5670,5700,5670,14029
20241204,124600,13442783560,5680,5680,5690,5670,2145
20241204,124500,13430599680,5690,5660,5690,5660,2473
20241204,124400,13416556420,5680,5670,5690,5660,4122
20241204,124300,13393181230,5670,5670,5680,5660,1484
20241204,124200,13384772560,5670,5650,5690,5640,7021
20241204,124100,13345056920,5650,5680,5690,5650,6787
20241204,124000,13306572860,5660,5690,5690,5660,7255
20241204,123900,13265395870,5690,5650,5700,5650,18799
20241204,123800,13158788940,5660,5710,5710,5660,27363
20241204,123700,13003316120,5700,5700,5720,5700,8939
20241204,123600,12952288060,5700,5740,5740,5680,35117
20241204,123500,12752011980,5730,5730,5800,5720,111189
20241204,123400,12111686900,5740,5790,5790,5730,67304
20241204,123300,11724585420,5790,5690,5790,5680,110475
20241204,123200,11090741700,5680,5670,5700,5670,26231
20241204,123100,10941615680,5680,5690,5700,5650,77882
20241204,123000,10499129530,5690,5640,5690,5610,126899
20241204,122900,9781759210,5640,5570,5640,5570,43249
20241204,122800,9539223900,5570,5570,5570,5560,3695
20241204,122700,9518643300,5570,5560,5570,5560,3106
20241204,122600,9501354860,5560,5560,5570,5560,869
20241204,122500,9496517570,5560,5570,5570,5550,2462
20241204,122400,9482822540,5560,5560,5560,5550,2752
20241204,122300,9467532430,5560,5560,5560,5550,2764
20241204,122200,9452170700,5560,5560,5560,5550,2727
20241204,122100,9437020320,5560,5550,5560,5530,15066
20241204,122000,9353418710,5550,5560,5560,5550,1769
20241204,121900,9343584920,5560,5520,5560,5520,2277
20241204,121800,9330974670,5520,5550,5560,5520,4942
20241204,121700,9303617950,5550,5550,5560,5550,4416
20241204,121600,9279094570,5550,5540,5550,5530,5065
20241204,121500,9251023810,5540,5540,5550,5540,1791
20241204,121400,9241095130,5550,5540,5550,5530,3426
20241204,121300,9222091860,5540,5500,5550,5500,11633
20241204,121200,9157695400,5500,5520,5530,5500,1967
20241204,121100,9146845150,5540,5490,5540,5490,4509
20241204,121000,9121997350,5490,5470,5490,5470,153
20241204,120900,9121160420,5470,5490,5500,5470,517
20241204,120800,9118330020,5500,5520,5530,5500,850
20241204,120700,9113647880,5530,5510,5540,5510,8230
20241204,120600,9068159070,5500,5460,5500,5460,5918
20241204,120500,9035705400,5470,5470,5480,5470,540
20241204,120400,9032751510,5470,5510,5520,5470,1149
20241204,120300,9026425920,5510,5470,5520,5470,8786
20241204,120200,8978119450,5470,5450,5470,5450,451
20241204,120100,8975656110,5470,5460,5470,5450,503
20241204,120000,8972913810,5470,5460,5470,5460,173
20241204,115900,8971967550,5460,5470,5470,5460,457
20241204,115800,8969470330,5470,5470,5470,5460,85
20241204,115700,8969005410,5460,5460,5470,5460,502
20241204,115600,8966264230,5460,5440,5460,5440,53
20241204,115500,8965974960,5460,5430,5460,5430,258
20241204,115400,8964569880,5460,5450,5460,5430,1733
20241204,115300,8955125090,5460,5460,5470,5460,699
20241204,115200,8951307640,5460,5430,5460,5430,1238
20241204,115100,8944558830,5450,5450,5450,5440,455
20241204,115000,8942082150,5450,5440,5450,5440,208
20241204,114900,8940949790,5440,5450,5450,5440,328
20241204,114800,8939162910,5440,5440,5440,5440,79
20241204,114700,8938733150,5450,5420,5450,5420,501
20241204,114600,8936003120,5420,5420,5420,5420,498
20241204,114500,8933303960,5420,5390,5420,5390,189
20241204,114400,8932285130,5390,5390,5390,5370,2953
20241204,114300,8916409460,5370,5390,5400,5370,2106
20241204,114200,8905087470,5400,5390,5400,5390,191
20241204,114100,8904057970,5400,5390,5400,5390,166
20241204,114000,8903162310,5390,5390,5390,5390,225
20241204,113900,8901949560,5390,5400,5400,5390,815
20241204,113800,8897556180,5390,5390,5390,5390,18
20241204,113700,8897459160,5380,5390,5400,5380,1375
20241204,113600,8890044470,5380,5460,5470,5380,5015
20241204,113500,8862943480,5450,5420,5460,5420,4066
20241204,113400,8840868730,5430,5430,5430,5420,1353
20241204,113300,8833521950,5430,5430,5440,5430,210
20241204,113200,8832380760,5430,5480,5480,5430,2207
20241204,113100,8820370540,5470,5490,5490,5460,561
20241204,113000,8817300830,5480,5460,5480,5450,2389
20241204,112900,8804265840,5460,5470,5470,5460,2287
20241204,112800,8791757970,5470,5500,5500,5470,2228
20241204,112700,8779539430,5510,5480,5510,5480,8775
20241204,112600,8731313260,5480,5430,5480,5420,7030
20241204,112500,8693104400,5430,5440,5460,5420,5872
20241204,112400,8661099000,5440,5380,5480,5370,12052
20241204,112300,8595731370,5380,5380,5390,5370,545
20241204,112200,8592799750,5390,5340,5390,5340,491
20241204,112100,8590163320,5340,5380,5380,5340,1473
20241204,112000,8582279330,5380,5360,5380,5340,4124
20241204,111900,8560179070,5360,5360,5370,5350,879
20241204,111800,8555470570,5370,5340,5370,5340,1662
20241204,111700,8546558570,5340,5340,5350,5340,637
20241204,111600,8543151490,5320,5320,5320,5300,2006
20241204,111500,8532513600,5320,5320,5320,5320,1042
20241204,111400,8526970160,5320,5340,5360,5300,4719
20241204,111300,8501825480,5360,5350,5360,5330,1780
20241204,111200,8492319080,5370,5390,5400,5310,9107
20241204,111100,8443658140,5390,5390,5410,5380,728
20241204,111000,8439732880,5390,5420,5420,5390,3151
20241204,110900,8422716510,5410,5440,5440,5410,4320
20241204,110800,8399256740,5440,5410,5440,5400,6498
20241204,110700,8364030480,5410,5390,5410,5390,76
20241204,110600,8363620320,5390,5390,5390,5380,977
20241204,110500,8358361580,5390,5390,5400,5380,750
20241204,110400,8354319250,5400,5410,5410,5390,345
20241204,110300,8352459130,5420,5390,5420,5390,969
20241204,110200,8347224120,5410,5380,5410,5370,2548
20241204,110100,8333482720,5380,5370,5390,5370,647
20241204,110000,8330007880,5370,5380,5390,5360,2160
20241204,105900,8318411330,5380,5390,5390,5370,2170
20241204,105800,8306738850,5390,5370,5410,5360,3981
20241204,105700,8285274380,5370,5370,5370,5370,1368
20241204,105600,8277928220,5370,5360,5380,5360,33
20241204,105500,8277751270,5340,5350,5360,5330,2259
20241204,105400,8265694550,5350,5360,5360,5350,236
20241204,105300,8264431880,5370,5360,5370,5350,1236
20241204,105200,8257817020,5360,5370,5380,5350,822
20241204,105100,8253414470,5370,5380,5390,5370,2889
20241204,105000,8237871170,5380,5370,5380,5360,1399
20241204,104900,8230352660,5380,5360,5400,5350,1731
20241204,104800,8221050270,5350,5370,5370,5350,2290
20241204,104700,8208787580,5370,5350,5370,5330,2163
20241204,104600,8197195750,5350,5330,5350,5320,3900
20241204,104500,8176364590,5320,5310,5330,5310,695
20241204,104400,8172669580,5320,5300,5320,5300,386
20241204,104300,8170622040,5300,5310,5320,5270,3232
20241204,104200,8153552410,5320,5290,5320,5290,572
20241204,104100,8150526270,5290,5300,5320,5290,1520
20241204,104000,8142470740,5290,5290,5300,5290,631
20241204,103900,8139129130,5300,5280,5300,5280,465
20241204,103800,8136665410,5280,5290,5290,5270,1401
20241204,103700,8129273350,5300,5300,5320,5290,1837
20241204,103600,8119524350,5310,5300,5310,5270,4561
20241204,103500,8095433910,5290,5290,5300,5280,1142
20241204,103400,8089396480,5290,5310,5310,5290,780
20241204,103300,8085265400,5310,5260,5310,5260,1145
20241204,103200,8079214500,5260,5260,5270,5220,9036
20241204,103100,8031829420,5270,5290,5300,5270,3525
20241204,103000,8013237890,5290,5290,5310,5290,2592
20241204,102900,7999520420,5300,5320,5320,5290,4278
20241204,102800,7976823640,5310,5280,5320,5280,6037
20241204,102700,7944863010,5300,5290,5310,5280,5459
20241204,102600,7915971730,5280,5270,5280,5210,18776
20241204,102500,7817371690,5270,5310,5330,5260,28771
20241204,102400,7665215500,5310,5370,5380,5310,10016
20241204,102300,7611727270,5370,5370,5380,5370,1425
20241204,102200,7604065750,5380,5370,5390,5370,2342
20241204,102100,7591467480,5370,5360,5370,5350,4375
20241204,102000,7568013230,5360,5390,5390,5360,4205
20241204,101900,7545452970,5380,5360,5380,5350,4335
20241204,101800,7522205140,5350,5340,5370,5340,6769
20241204,101700,7485942120,5330,5350,5370,5310,18571
20241204,101600,7386749310,5350,5320,5400,5280,27496
20241204,101500,7239973460,5290,5500,5500,5290,65461
20241204,101400,6888939570,5510,5530,5540,5500,5640
20241204,101300,6857837350,5520,5530,5530,5500,7076
20241204,101200,6818779070,5530,5490,5550,5490,9025
20241204,101100,6768815940,5490,5480,5500,5440,34971
20241204,101000,6577562600,5480,5580,5620,5480,40958
20241204,100900,6350792320,5590,5590,5600,5560,15223
20241204,100800,6265920930,5590,5590,5610,5560,22229
20241204,100700,6142024280,5590,5660,5660,5580,31219
20241204,100600,5967054230,5660,5680,5680,5630,14079
20241204,100500,5887464690,5670,5720,5760,5630,41220
20241204,100400,5653420810,5740,5830,5890,5690,109122
20241204,100300,5019853750,5830,5710,5830,5710,47788
20241204,100200,4743321170,5710,5740,5740,5710,4254
20241204,100100,4718945390,5730,5730,5740,5710,7411
20241204,100000,4676488990,5730,5680,5730,5680,9163
20241204,095900,4624239770,5680,5690,5700,5670,2648
20241204,095800,4609194630,5690,5690,5690,5690,1245
20241204,095700,4602110580,5690,5650,5690,5650,8553
20241204,095600,4553633030,5650,5650,5660,5650,1945
20241204,095500,4542637180,5640,5660,5660,5640,1646
20241204,095400,4533344870,5640,5670,5680,5640,2230
20241204,095300,4520733270,5680,5670,5680,5640,2715
20241204,095200,4505369090,5670,5680,5700,5670,1896
20241204,095100,4494601360,5680,5650,5680,5650,2163
20241204,095000,4482357020,5650,5640,5650,5630,1319
20241204,094900,4474907900,5660,5610,5660,5610,3647
20241204,094800,4454380760,5610,5630,5630,5610,3319
20241204,094700,4435726180,5630,5670,5670,5620,4223
20241204,094600,4411939750,5670,5670,5680,5630,1558
20241204,094500,4403133170,5670,5660,5680,5620,8660
20241204,094400,4354363030,5660,5700,5700,5660,3780
20241204,094300,4332876310,5710,5690,5750,5690,17074
20241204,094200,4235317500,5680,5610,5690,5610,4082
20241204,094100,4212237160,5610,5660,5660,5600,19351
20241204,094000,4103317050,5650,5680,5680,5650,8697
20241204,093900,4054031420,5690,5700,5700,5680,5133
20241204,093800,4024796300,5700,5710,5720,5700,2775
20241204,093700,4008967430,5710,5700,5710,5670,6726
20241204,093600,3970714770,5700,5670,5700,5650,6871
20241204,093500,3931758210,5680,5720,5720,5680,10681
20241204,093400,3870952620,5730,5750,5750,5730,3296
20241204,093300,3852008460,5750,5770,5770,5740,4072
20241204,093200,3828564160,5770,5700,5770,5690,8222
20241204,093100,3781553790,5710,5730,5730,5690,18130
20241204,093000,3678102410,5730,5750,5750,5710,9039
20241204,092900,3626348730,5760,5780,5780,5750,14014
20241204,092800,3545588570,5760,5800,5800,5730,30721
20241204,092700,3368598790,5800,5720,5800,5720,37351
20241204,092600,3153075430,5720,5730,5730,5710,6292
20241204,092500,3117090430,5730,5700,5730,5700,5994
20241204,092400,3082792250,5700,5710,5730,5690,10656
20241204,092300,3021974520,5700,5730,5740,5700,15065
20241204,092200,2935878580,5730,5680,5750,5680,41649
20241204,092100,2697170640,5680,5670,5700,5660,3964
20241204,092000,2674685600,5670,5680,5710,5660,8251
20241204,091900,2627734670,5680,5730,5740,5680,11440
20241204,091800,2562501220,5730,5630,5730,5630,12403
20241204,091700,2492018430,5630,5640,5640,5610,10103
20241204,091600,2435192120,5640,5700,5700,5630,18550
20241204,091500,2330194090,5700,5690,5710,5690,13797
20241204,091400,2251596850,5690,5680,5700,5680,6958
20241204,091300,2212041650,5680,5670,5700,5650,6902
20241204,091200,2172882010,5670,5670,5690,5660,4511
20241204,091100,2147295070,5690,5660,5710,5660,7267
20241204,091000,2106016250,5680,5650,5680,5630,6937
20241204,090900,2066849720,5650,5700,5710,5640,23135
20241204,090800,1935447090,5700,5670,5770,5650,65410
20241204,090700,1561170080,5660,5600,5670,5600,10315
20241204,090600,1503000630,5600,5630,5630,5600,12370
20241204,090500,1433678460,5630,5630,5640,5610,10770
20241204,090400,1373160610,5630,5660,5670,5630,13205
20241204,090300,1298604860,5670,5600,5680,5600,25810
20241204,090200,1152454140,5600,5670,5740,5600,81001
20241204,090100,691788460,5640,5550,5700,5490,56539
20241204,090000,373351860,5550,5510,5560,5480,47593