stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250205,215200,45152634705,4445,4445,4445,4445,51977
20250205,215100,45152634705,4445,4445,4445,4445,0
20250205,215000,45152634705,4445,4445,4445,4445,0
20250205,214900,45152634705,4445,4445,4445,4445,0
20250205,214800,45152634705,4445,4445,4445,4445,0
20250205,214700,45152634705,4445,4445,4445,4445,0
20250205,214600,45152634705,4445,4445,4445,4445,0
20250205,214500,45152634705,4445,4445,4445,4445,0
20250205,214400,45152634705,4445,4445,4445,4445,0
20250205,214300,45152634705,4445,4445,4445,4445,0
20250205,214200,45152634705,4445,4445,4445,4445,0
20250205,214100,45152634705,4445,4445,4445,4445,0
20250205,214000,45152634705,4445,4445,4445,4445,0
20250205,213900,45152634705,4445,4445,4445,4445,0
20250205,213800,45152634705,4445,4445,4445,4445,0
20250205,213700,45152634705,4445,4445,4445,4445,0
20250205,213600,45152634705,4445,4445,4445,4445,0
20250205,213500,45152634705,4445,4445,4445,4445,0
20250205,213400,45152634705,4445,4445,4445,4445,0
20250205,213300,45152634705,4445,4445,4445,4445,0
20250205,213200,45152634705,4445,4445,4445,4445,0
20250205,213100,45152634705,4445,4445,4445,4445,0
20250205,213000,45152634705,4445,4445,4445,4445,0
20250205,212900,45152634705,4445,4445,4445,4445,0
20250205,212800,45152634705,4445,4445,4445,4445,0
20250205,212700,45152634705,4445,4445,4445,4445,0
20250205,212600,45152634705,4445,4445,4445,4445,0
20250205,212500,45152634705,4445,4445,4445,4445,0
20250205,212400,45152634705,4445,4445,4445,4445,0
20250205,212300,45152634705,4445,4445,4445,4445,0
20250205,212200,45152634705,4445,4445,4445,4445,51977
20250205,212100,45152634705,4445,4445,4445,4445,0
20250205,212000,45152634705,4445,4445,4445,4445,0
20250205,211900,45152634705,4445,4445,4445,4445,0
20250205,211800,45152634705,4445,4445,4445,4445,0
20250205,211700,45152634705,4445,4445,4445,4445,0
20250205,211600,45152634705,4445,4445,4445,4445,0
20250205,211500,45152634705,4445,4445,4445,4445,0
20250205,211400,45152634705,4445,4445,4445,4445,0
20250205,211300,45152634705,4445,4445,4445,4445,0
20250205,211200,45152634705,4445,4445,4445,4445,0
20250205,211100,45152634705,4445,4445,4445,4445,0
20250205,211000,45152634705,4445,4445,4445,4445,0
20250205,210900,45152634705,4445,4445,4445,4445,0
20250205,210800,45152634705,4445,4445,4445,4445,0
20250205,210700,45152634705,4445,4445,4445,4445,0
20250205,210600,45152634705,4445,4445,4445,4445,0
20250205,210500,45152634705,4445,4445,4445,4445,0
20250205,210400,45152634705,4445,4445,4445,4445,0
20250205,210300,45152634705,4445,4445,4445,4445,0
20250205,210200,45152634705,4445,4445,4445,4445,0
20250205,210100,45152634705,4445,4445,4445,4445,0
20250205,210000,45152634705,4445,4445,4445,4445,0
20250205,205900,45152634705,4445,4445,4445,4445,0
20250205,205800,45152634705,4445,4445,4445,4445,0
20250205,205700,45152634705,4445,4445,4445,4445,0
20250205,205600,45152634705,4445,4445,4445,4445,0
20250205,205500,45152634705,4445,4445,4445,4445,0
20250205,205400,45152634705,4445,4445,4445,4445,0
20250205,205300,45152634705,4445,4445,4445,4445,0
20250205,205200,45152634705,4445,4445,4445,4445,51977
20250205,205100,45152634705,4445,4445,4445,4445,0
20250205,205000,45152634705,4445,4445,4445,4445,0
20250205,204900,45152634705,4445,4445,4445,4445,0
20250205,204800,45152634705,4445,4445,4445,4445,0
20250205,204700,45152634705,4445,4445,4445,4445,0
20250205,204600,45152634705,4445,4445,4445,4445,0
20250205,204500,45152634705,4445,4445,4445,4445,0
20250205,204400,45152634705,4445,4445,4445,4445,0
20250205,204300,45152634705,4445,4445,4445,4445,0
20250205,204200,45152634705,4445,4445,4445,4445,0
20250205,204100,45152634705,4445,4445,4445,4445,0
20250205,204000,45152634705,4445,4445,4445,4445,0
20250205,203900,45152634705,4445,4445,4445,4445,0
20250205,203800,45152634705,4445,4445,4445,4445,0
20250205,203700,45152634705,4445,4445,4445,4445,0
20250205,203600,45152634705,4445,4445,4445,4445,0
20250205,203500,45152634705,4445,4445,4445,4445,0
20250205,203400,45152634705,4445,4445,4445,4445,0
20250205,203300,45152634705,4445,4445,4445,4445,0
20250205,203200,45152634705,4445,4445,4445,4445,0
20250205,203100,45152634705,4445,4445,4445,4445,0
20250205,203000,45152634705,4445,4445,4445,4445,0
20250205,202900,45152634705,4445,4445,4445,4445,0
20250205,202800,45152634705,4445,4445,4445,4445,0
20250205,202700,45152634705,4445,4445,4445,4445,0
20250205,202600,45152634705,4445,4445,4445,4445,0
20250205,202500,45152634705,4445,4445,4445,4445,0
20250205,202400,45152634705,4445,4445,4445,4445,0
20250205,202300,45152634705,4445,4445,4445,4445,0
20250205,202200,45152634705,4445,4445,4445,4445,51977
20250205,202100,45152634705,4445,4445,4445,4445,0
20250205,202000,45152634705,4445,4445,4445,4445,0
20250205,201900,45152634705,4445,4445,4445,4445,0
20250205,201800,45152634705,4445,4445,4445,4445,0
20250205,201700,45152634705,4445,4445,4445,4445,0
20250205,201600,45152634705,4445,4445,4445,4445,0
20250205,201500,45152634705,4445,4445,4445,4445,0
20250205,201400,45152634705,4445,4445,4445,4445,0
20250205,201300,45152634705,4445,4445,4445,4445,0
20250205,201200,45152634705,4445,4445,4445,4445,0
20250205,201100,45152634705,4445,4445,4445,4445,0
20250205,201000,45152634705,4445,4445,4445,4445,0
20250205,200900,45152634705,4445,4445,4445,4445,0
20250205,200800,45152634705,4445,4445,4445,4445,0
20250205,200700,45152634705,4445,4445,4445,4445,0
20250205,200600,45152634705,4445,4445,4445,4445,0
20250205,200500,45152634705,4445,4445,4445,4445,0
20250205,200400,45152634705,4445,4445,4445,4445,0
20250205,200300,45152634705,4445,4445,4445,4445,0
20250205,200200,45152634705,4445,4445,4445,4445,0
20250205,200100,45152634705,4445,4445,4445,4445,0
20250205,200000,45152634705,4445,4445,4445,4445,0
20250205,195900,45152634705,4445,4445,4445,4445,0
20250205,195800,45152634705,4445,4445,4445,4445,0
20250205,195700,45152634705,4445,4445,4445,4445,0
20250205,195600,45152634705,4445,4445,4445,4445,0
20250205,195500,45152634705,4445,4445,4445,4445,0
20250205,195400,45152634705,4445,4445,4445,4445,0
20250205,195300,45152634705,4445,4445,4445,4445,0
20250205,195200,45152634705,4445,4445,4445,4445,51977
20250205,195100,45152634705,4445,4445,4445,4445,0
20250205,195000,45152634705,4445,4445,4445,4445,0
20250205,194900,45152634705,4445,4445,4445,4445,0
20250205,194800,45152634705,4445,4445,4445,4445,0
20250205,194700,45152634705,4445,4445,4445,4445,0
20250205,194600,45152634705,4445,4445,4445,4445,0
20250205,194500,45152634705,4445,4445,4445,4445,0
20250205,194400,45152634705,4445,4445,4445,4445,0
20250205,194300,45152634705,4445,4445,4445,4445,0
20250205,194200,45152634705,4445,4445,4445,4445,0
20250205,194100,45152634705,4445,4445,4445,4445,0
20250205,194000,45152634705,4445,4445,4445,4445,0
20250205,193900,45152634705,4445,4445,4445,4445,0
20250205,193800,45152634705,4445,4445,4445,4445,0
20250205,193700,45152634705,4445,4445,4445,4445,0
20250205,193600,45152634705,4445,4445,4445,4445,0
20250205,193500,45152634705,4445,4445,4445,4445,0
20250205,193400,45152634705,4445,4445,4445,4445,0
20250205,193300,45152634705,4445,4445,4445,4445,0
20250205,193200,45152634705,4445,4445,4445,4445,0
20250205,193100,45152634705,4445,4445,4445,4445,0
20250205,193000,45152634705,4445,4445,4445,4445,0
20250205,192900,45152634705,4445,4445,4445,4445,0
20250205,192800,45152634705,4445,4445,4445,4445,0
20250205,192700,45152634705,4445,4445,4445,4445,0
20250205,192600,45152634705,4445,4445,4445,4445,0
20250205,192500,45152634705,4445,4445,4445,4445,0
20250205,192400,45152634705,4445,4445,4445,4445,0
20250205,192300,45152634705,4445,4445,4445,4445,0
20250205,192200,45152634705,4445,4445,4445,4445,51977
20250205,192100,45152634705,4445,4445,4445,4445,0
20250205,192000,45152634705,4445,4445,4445,4445,0
20250205,191900,45152634705,4445,4445,4445,4445,0
20250205,191800,45152634705,4445,4445,4445,4445,0
20250205,191700,45152634705,4445,4445,4445,4445,0
20250205,191600,45152634705,4445,4445,4445,4445,0
20250205,191500,45152634705,4445,4445,4445,4445,0
20250205,191400,45152634705,4445,4445,4445,4445,0
20250205,191300,45152634705,4445,4445,4445,4445,0
20250205,191200,45152634705,4445,4445,4445,4445,0
20250205,191100,45152634705,4445,4445,4445,4445,0
20250205,191000,45152634705,4445,4445,4445,4445,0
20250205,190900,45152634705,4445,4445,4445,4445,0
20250205,190800,45152634705,4445,4445,4445,4445,0
20250205,190700,45152634705,4445,4445,4445,4445,0
20250205,190600,45152634705,4445,4445,4445,4445,0
20250205,190500,45152634705,4445,4445,4445,4445,0
20250205,190400,45152634705,4445,4445,4445,4445,0
20250205,190300,45152634705,4445,4445,4445,4445,0
20250205,190200,45152634705,4445,4445,4445,4445,0
20250205,190100,45152634705,4445,4445,4445,4445,0
20250205,190000,45152634705,4445,4445,4445,4445,0
20250205,185900,45152634705,4445,4445,4445,4445,0
20250205,185800,45152634705,4445,4445,4445,4445,0
20250205,185700,45152634705,4445,4445,4445,4445,0
20250205,185600,45152634705,4445,4445,4445,4445,0
20250205,185500,45152634705,4445,4445,4445,4445,0
20250205,185400,45152634705,4445,4445,4445,4445,0
20250205,185300,45152634705,4445,4445,4445,4445,0
20250205,185200,45152634705,4445,4445,4445,4445,51977
20250205,185100,45152634705,4445,4445,4445,4445,0
20250205,185000,45152634705,4445,4445,4445,4445,0
20250205,184900,45152634705,4445,4445,4445,4445,0
20250205,184800,45152634705,4445,4445,4445,4445,0
20250205,184700,45152634705,4445,4445,4445,4445,0
20250205,184600,45152634705,4445,4445,4445,4445,0
20250205,184500,45152634705,4445,4445,4445,4445,0
20250205,184400,45152634705,4445,4445,4445,4445,0
20250205,184300,45152634705,4445,4445,4445,4445,0
20250205,184200,45152634705,4445,4445,4445,4445,0
20250205,184100,45152634705,4445,4445,4445,4445,0
20250205,184000,45152634705,4445,4445,4445,4445,0
20250205,183900,45152634705,4445,4445,4445,4445,0
20250205,183800,45152634705,4445,4445,4445,4445,0
20250205,183700,45152634705,4445,4445,4445,4445,0
20250205,183600,45152634705,4445,4445,4445,4445,0
20250205,183500,45152634705,4445,4445,4445,4445,0
20250205,183400,45152634705,4445,4445,4445,4445,0
20250205,183300,45152634705,4445,4445,4445,4445,0
20250205,183200,45152634705,4445,4445,4445,4445,0
20250205,183100,45152634705,4445,4445,4445,4445,0
20250205,183000,45152634705,4445,4445,4445,4445,0
20250205,182900,45152634705,4445,4445,4445,4445,0
20250205,182800,45152634705,4445,4445,4445,4445,0
20250205,182700,45152634705,4445,4445,4445,4445,0
20250205,182600,45152634705,4445,4445,4445,4445,0
20250205,182500,45152634705,4445,4445,4445,4445,0
20250205,182400,45152634705,4445,4445,4445,4445,0
20250205,182300,45152634705,4445,4445,4445,4445,0
20250205,182200,45152634705,4445,4445,4445,4445,51977
20250205,182100,45152634705,4445,4445,4445,4445,0
20250205,182000,45152634705,4445,4445,4445,4445,0
20250205,181900,45152634705,4445,4445,4445,4445,0
20250205,181800,45152634705,4445,4445,4445,4445,0
20250205,181700,45152634705,4445,4445,4445,4445,0
20250205,181600,45152634705,4445,4445,4445,4445,0
20250205,181500,45152634705,4445,4445,4445,4445,0
20250205,181400,45152634705,4445,4445,4445,4445,0
20250205,181300,45152634705,4445,4445,4445,4445,0
20250205,181200,45152634705,4445,4445,4445,4445,0
20250205,181100,45152634705,4445,4445,4445,4445,0
20250205,181000,45152634705,4445,4445,4445,4445,0
20250205,180900,45152634705,4445,4445,4445,4445,0
20250205,180800,45152634705,4445,4445,4445,4445,0
20250205,180700,45152634705,4445,4445,4445,4445,0
20250205,180600,45152634705,4445,4445,4445,4445,0
20250205,180500,45152634705,4445,4445,4445,4445,0
20250205,180400,45152634705,4445,4445,4445,4445,0
20250205,180300,45152634705,4445,4445,4445,4445,0
20250205,180200,45152634705,4445,4445,4445,4445,0
20250205,180100,45152634705,4445,4445,4445,4445,0
20250205,180000,45152634705,4445,4445,4445,4445,0
20250205,175900,45152634705,4445,4445,4445,4445,0
20250205,175800,45152634705,4445,4445,4445,4445,0
20250205,175700,45152634705,4445,4445,4445,4445,0
20250205,175600,45152634705,4445,4445,4445,4445,0
20250205,175500,45152634705,4445,4445,4445,4445,0
20250205,175400,45152634705,4445,4445,4445,4445,0
20250205,175300,45152634705,4445,4445,4445,4445,0
20250205,175200,45152634705,4445,4445,4445,4445,51977
20250205,175100,45152634705,4445,4445,4445,4445,0
20250205,175000,45152634705,4445,4445,4445,4445,0
20250205,174900,45152634705,4445,4445,4445,4445,0
20250205,174800,45152634705,4445,4445,4445,4445,0
20250205,174700,45152634705,4445,4445,4445,4445,0
20250205,174600,45152634705,4445,4445,4445,4445,0
20250205,174500,45152634705,4445,4445,4445,4445,0
20250205,174400,45152634705,4445,4445,4445,4445,0
20250205,174300,45152634705,4445,4445,4445,4445,0
20250205,174200,45152634705,4445,4445,4445,4445,0
20250205,174100,45152634705,4445,4445,4445,4445,0
20250205,174000,45152634705,4445,4445,4445,4445,0
20250205,173900,45152634705,4445,4445,4445,4445,0
20250205,173800,45152634705,4445,4445,4445,4445,0
20250205,173700,45152634705,4445,4445,4445,4445,0
20250205,173600,45152634705,4445,4445,4445,4445,0
20250205,173500,45152634705,4445,4445,4445,4445,0
20250205,173400,45152634705,4445,4445,4445,4445,0
20250205,173300,45152634705,4445,4445,4445,4445,0
20250205,173200,45152634705,4445,4445,4445,4445,0
20250205,173100,45152634705,4445,4445,4445,4445,0
20250205,173000,45152634705,4445,4445,4445,4445,0
20250205,172900,45152634705,4445,4445,4445,4445,0
20250205,172800,45152634705,4445,4445,4445,4445,0
20250205,172700,45152634705,4445,4445,4445,4445,0
20250205,172600,45152634705,4445,4445,4445,4445,0
20250205,172500,45152634705,4445,4445,4445,4445,0
20250205,172400,45152634705,4445,4445,4445,4445,0
20250205,172300,45152634705,4445,4445,4445,4445,0
20250205,172200,45152634705,4445,4445,4445,4445,51977
20250205,172100,45152634705,4445,4445,4445,4445,0
20250205,172000,45152634705,4445,4445,4445,4445,0
20250205,171900,45152634705,4445,4445,4445,4445,0
20250205,171800,45152634705,4445,4445,4445,4445,0
20250205,171700,45152634705,4445,4445,4445,4445,0
20250205,171600,45152634705,4445,4445,4445,4445,0
20250205,171500,45152634705,4445,4445,4445,4445,0
20250205,171400,45152634705,4445,4445,4445,4445,0
20250205,171300,45152634705,4445,4445,4445,4445,0
20250205,171200,45152634705,4445,4445,4445,4445,0
20250205,171100,45152634705,4445,4445,4445,4445,0
20250205,171000,45152634705,4445,4445,4445,4445,0
20250205,170900,45152634705,4445,4445,4445,4445,0
20250205,170800,45152634705,4445,4445,4445,4445,0
20250205,170700,45152634705,4445,4445,4445,4445,0
20250205,170600,45152634705,4445,4445,4445,4445,0
20250205,170500,45152634705,4445,4445,4445,4445,0
20250205,170400,45152634705,4445,4445,4445,4445,0
20250205,170300,45152634705,4445,4445,4445,4445,0
20250205,170200,45152634705,4445,4445,4445,4445,0
20250205,170100,45152634705,4445,4445,4445,4445,0
20250205,170000,45152634705,4445,4445,4445,4445,0
20250205,165900,45152634705,4445,4445,4445,4445,0
20250205,165800,45152634705,4445,4445,4445,4445,0
20250205,165700,45152634705,4445,4445,4445,4445,0
20250205,165600,45152634705,4445,4445,4445,4445,0
20250205,165500,45152634705,4445,4445,4445,4445,0
20250205,165400,45152634705,4445,4445,4445,4445,0
20250205,165300,45152634705,4445,4445,4445,4445,0
20250205,165200,45152634705,4445,4445,4445,4445,51977
20250205,165100,45152634705,4445,4445,4445,4445,0
20250205,165000,45152634705,4445,4445,4445,4445,0
20250205,164900,45152634705,4445,4445,4445,4445,0
20250205,164800,45152634705,4445,4445,4445,4445,0
20250205,164700,45152634705,4445,4445,4445,4445,0
20250205,164600,45152634705,4445,4445,4445,4445,0
20250205,164500,45152634705,4445,4445,4445,4445,0
20250205,164400,45152634705,4445,4445,4445,4445,0
20250205,164300,45152634705,4445,4445,4445,4445,0
20250205,164200,45152634705,4445,4445,4445,4445,0
20250205,164100,45152634705,4445,4445,4445,4445,0
20250205,164000,45152634705,4445,4445,4445,4445,0
20250205,163900,45152634705,4445,4445,4445,4445,0
20250205,163800,45152634705,4445,4445,4445,4445,0
20250205,163700,45152634705,4445,4445,4445,4445,0
20250205,163600,45152634705,4445,4445,4445,4445,0
20250205,163500,45152634705,4445,4445,4445,4445,0
20250205,163400,45152634705,4445,4445,4445,4445,0
20250205,163300,45152634705,4445,4445,4445,4445,0
20250205,163200,45152634705,4445,4445,4445,4445,0
20250205,163100,45152634705,4445,4445,4445,4445,0
20250205,163000,45152634705,4445,4445,4445,4445,0
20250205,162900,45152634705,4445,4445,4445,4445,0
20250205,162800,45152634705,4445,4445,4445,4445,0
20250205,162700,45152634705,4445,4445,4445,4445,0
20250205,162600,45152634705,4445,4445,4445,4445,0
20250205,162500,45152634705,4445,4445,4445,4445,0
20250205,162400,45152634705,4445,4445,4445,4445,0
20250205,162300,45152634705,4445,4445,4445,4445,0
20250205,162200,45152634705,4445,4445,4445,4445,51977
20250205,162100,45152634705,4445,4445,4445,4445,0
20250205,162000,45152634705,4445,4445,4445,4445,0
20250205,161900,45152634705,4445,4445,4445,4445,0
20250205,161800,45152634705,4445,4445,4445,4445,0
20250205,161700,45152634705,4445,4445,4445,4445,0
20250205,161600,45152634705,4445,4445,4445,4445,0
20250205,161500,45152634705,4445,4445,4445,4445,0
20250205,161400,45152634705,4445,4445,4445,4445,0
20250205,161300,45152634705,4445,4445,4445,4445,0
20250205,161200,45152634705,4445,4445,4445,4445,0
20250205,161100,45152634705,4445,4445,4445,4445,0
20250205,161000,45152634705,4445,4445,4445,4445,0
20250205,160900,45152634705,4445,4445,4445,4445,0
20250205,160800,45152634705,4445,4445,4445,4445,0
20250205,160700,45152634705,4445,4445,4445,4445,0
20250205,160600,45152634705,4445,4445,4445,4445,0
20250205,160500,45152634705,4445,4445,4445,4445,0
20250205,160400,45152634705,4445,4445,4445,4445,0
20250205,160300,45152634705,4445,4445,4445,4445,0
20250205,160200,45152634705,4445,4445,4445,4445,0
20250205,160100,45152634705,4445,4445,4445,4445,0
20250205,160000,45152634705,4445,4445,4445,4445,0
20250205,155900,45152634705,4445,4445,4445,4445,0
20250205,155800,45152634705,4445,4445,4445,4445,0
20250205,155700,45152634705,4445,4445,4445,4445,0
20250205,155600,45152634705,4445,4445,4445,4445,0
20250205,155500,45152634705,4445,4445,4445,4445,0
20250205,155400,45152634705,4445,4445,4445,4445,0
20250205,155300,45152634705,4445,4445,4445,4445,0
20250205,155200,45152634705,4445,4445,4445,4445,51977
20250205,155100,45152634705,4445,4445,4445,4445,0
20250205,155000,45152634705,4445,4445,4445,4445,0
20250205,154900,45152634705,4445,4445,4445,4445,0
20250205,154800,45152634705,4445,4445,4445,4445,0
20250205,154700,45152634705,4445,4445,4445,4445,0
20250205,154600,45152634705,4445,4445,4445,4445,0
20250205,154500,45152634705,4445,4445,4445,4445,0
20250205,154400,45152634705,4445,4445,4445,4445,0
20250205,154300,45152634705,4445,4445,4445,4445,0
20250205,154200,45152634705,4445,4445,4445,4445,0
20250205,154100,45152634705,4445,4445,4445,4445,0
20250205,154000,45152634705,4445,4445,4445,4445,0
20250205,153900,45152634705,4445,4445,4445,4445,0
20250205,153800,45152634705,4445,4445,4445,4445,0
20250205,153700,45152634705,4445,4445,4445,4445,0
20250205,153600,45152634705,4445,4445,4445,4445,0
20250205,153500,45152634705,4445,4445,4445,4445,0
20250205,153400,45152634705,4445,4445,4445,4445,0
20250205,153300,45152634705,4445,4445,4445,4445,0
20250205,153200,45152634705,4445,4445,4445,4445,0
20250205,153100,45152634705,4445,4445,4445,4445,0
20250205,153000,45152634705,4445,4445,4445,4445,51977
20250205,152900,44921596940,4460,4460,4460,4460,0
20250205,152800,44921596940,4460,4460,4460,4460,0
20250205,152700,44921596940,4460,4460,4460,4460,0
20250205,152600,44921596940,4460,4460,4460,4460,0
20250205,152500,44921596940,4460,4460,4460,4460,0
20250205,152400,44921596940,4460,4460,4460,4460,0
20250205,152300,44921596940,4460,4460,4460,4460,0
20250205,152200,44921596940,4460,4460,4460,4460,0
20250205,152100,44921596940,4460,4460,4460,4460,0
20250205,152000,44921596940,4460,4460,4460,4460,0
20250205,151900,44921596940,4460,4445,4460,4445,6280
20250205,151800,44893648790,4445,4445,4455,4445,7566
20250205,151700,44859989690,4450,4455,4455,4445,10684
20250205,151600,44812480705,4455,4450,4460,4450,3435
20250205,151500,44797188120,4450,4455,4455,4450,8686
20250205,151400,44758524350,4455,4465,4465,4455,3375
20250205,151300,44743474215,4460,4455,4465,4450,2961
20250205,151200,44730271275,4455,4455,4455,4450,2022
20250205,151100,44721263615,4455,4455,4460,4455,1635
20250205,151000,44713973290,4450,4460,4460,4450,6713
20250205,150900,44684062745,4465,4470,4470,4460,796
20250205,150800,44680512425,4470,4460,4470,4460,2149
20250205,150700,44670927615,4460,4465,4470,4460,4156
20250205,150600,44652379295,4465,4465,4465,4460,2034
20250205,150500,44643301705,4465,4475,4475,4465,5565
20250205,150400,44618438130,4475,4480,4480,4475,255
20250205,150300,44617296865,4480,4480,4480,4475,390
20250205,150200,44615551345,4480,4480,4480,4470,3068
20250205,150100,44601807255,4470,4475,4480,4470,685
20250205,150000,44598739125,4475,4470,4475,4470,379
20250205,145900,44597044915,4470,4470,4470,4470,1711
20250205,145800,44589396745,4470,4470,4470,4470,761
20250205,145700,44585995075,4470,4475,4480,4470,852
20250205,145600,44582186440,4480,4480,4480,4470,1153
20250205,145500,44577022590,4480,4475,4480,4470,2842
20250205,145400,44564318620,4475,4480,4480,4470,593
20250205,145300,44561666400,4470,4475,4480,4470,1169
20250205,145200,44556435415,4475,4480,4480,4470,457
20250205,145100,44554391010,4480,4475,4480,4475,523
20250205,145000,44552050185,4475,4475,4475,4470,1220
20250205,144900,44546596660,4470,4480,4480,4470,1075
20250205,144800,44541788200,4480,4485,4485,4475,240
20250205,144700,44540713990,4480,4485,4485,4480,2265
20250205,144600,44530565005,4480,4485,4490,4480,878
20250205,144500,44526631305,4480,4490,4490,4480,551
20250205,144400,44524159660,4490,4485,4490,4485,711
20250205,144300,44520970255,4490,4490,4490,4485,2818
20250205,144200,44508326530,4485,4480,4485,4480,2634
20250205,144100,44496514160,4480,4480,4485,4480,2452
20250205,144000,44485518895,4480,4485,4485,4480,786
20250205,143900,44481994480,4485,4465,4485,4465,6947
20250205,143800,44450911135,4465,4465,4465,4465,1687
20250205,143700,44443378680,4465,4465,4465,4460,157
20250205,143600,44442677690,4465,4455,4470,4455,105
20250205,143500,44442209480,4455,4455,4470,4450,713
20250205,143400,44439028370,4455,4455,4455,4450,1058
20250205,143300,44434316030,4455,4460,4460,4455,514
20250205,143200,44432025710,4450,4460,4460,4450,1334
20250205,143100,44426083930,4460,4455,4460,4450,3439
20250205,143000,44410775385,4455,4455,4460,4450,388
20250205,142900,44409047910,4455,4455,4460,4450,3342
20250205,142800,44394169180,4455,4455,4460,4455,2164
20250205,142700,44384528425,4455,4460,4460,4455,1099
20250205,142600,44379632040,4460,4460,4460,4460,182
20250205,142500,44378820320,4460,4460,4460,4455,1051
20250205,142400,44374133750,4460,4455,4460,4450,6217
20250205,142300,44346467300,4455,4460,4460,4450,9344
20250205,142200,44304836685,4460,4465,4465,4460,2907
20250205,142100,44291870230,4465,4465,4470,4460,1582
20250205,142000,44284808270,4465,4460,4465,4460,608
20250205,141900,44282095460,4465,4465,4470,4460,1165
20250205,141800,44276894405,4470,4460,4470,4460,115
20250205,141700,44276380915,4460,4465,4470,4460,7192
20250205,141600,44244283825,4465,4470,4475,4465,1226
20250205,141500,44238803070,4475,4475,4480,4465,3064
20250205,141400,44225114625,4475,4475,4475,4470,2978
20250205,141300,44211800225,4475,4480,4480,4475,1432
20250205,141200,44205392005,4475,4475,4480,4470,2092
20250205,141100,44196031980,4475,4480,4480,4475,446
20250205,141000,44194034235,4475,4480,4480,4475,2167
20250205,140900,44184336835,4480,4480,4485,4475,3190
20250205,140800,44170052670,4485,4485,4485,4480,998
20250205,140700,44165579195,4485,4490,4490,4485,2615
20250205,140600,44153843480,4485,4485,4490,4480,3228
20250205,140500,44139351215,4485,4485,4485,4480,3522
20250205,140400,44123556575,4480,4480,4485,4480,1622
20250205,140300,44116287810,4480,4465,4480,4465,4210
20250205,140200,44097456395,4470,4470,4475,4465,2711
20250205,140100,44085336955,4470,4470,4470,4470,541
20250205,140000,44082918685,4475,4465,4475,4465,789
20250205,135900,44079391920,4470,4465,4470,4460,3910
20250205,135800,44061941885,4465,4470,4470,4460,5740
20250205,135700,44036325770,4470,4465,4470,4460,2883
20250205,135600,44023453300,4460,4470,4470,4460,8207
20250205,135500,43986795840,4470,4470,4475,4460,4527
20250205,135400,43966579805,4470,4480,4480,4465,20835
20250205,135300,43873406045,4480,4485,4485,4480,9239
20250205,135200,43832009255,4485,4485,4490,4485,3977
20250205,135100,43814172360,4485,4495,4500,4485,4360
20250205,135000,43794586950,4495,4490,4500,4490,1568
20250205,134900,43787544665,4490,4490,4500,4485,2371
20250205,134800,43776901240,4485,4490,4490,4480,585
20250205,134700,43774278025,4490,4505,4510,4485,5426
20250205,134600,43749891265,4500,4485,4505,4485,11255
20250205,134500,43699303740,4485,4480,4490,4475,10560
20250205,134400,43652014035,4480,4480,4485,4475,4287
20250205,134300,43632805485,4480,4480,4485,4475,5676
20250205,134200,43607377060,4480,4480,4485,4475,8350
20250205,134100,43569967435,4490,4495,4500,4475,23885
20250205,134000,43462903185,4495,4500,4505,4490,8580
20250205,133900,43424357905,4500,4505,4525,4495,13073
20250205,133800,43365413905,4505,4555,4555,4505,31521
20250205,133700,43222947725,4540,4590,4600,4540,32148
20250205,133600,43076004130,4580,4580,4630,4505,107758
20250205,133500,42583747055,4600,4460,4600,4455,66097
20250205,133400,42283270820,4460,4460,4460,4455,1193
20250205,133300,42277955655,4460,4460,4460,4455,1867
20250205,133200,42269628995,4460,4460,4460,4455,4012
20250205,133100,42251754290,4460,4450,4460,4450,7367
20250205,133000,42218948360,4455,4450,4455,4445,7729
20250205,132900,42184554285,4455,4455,4460,4450,9939
20250205,132800,42140288870,4460,4465,4465,4455,1548
20250205,132700,42133385465,4465,4465,4465,4460,5936
20250205,132600,42106902520,4465,4465,4470,4460,5874
20250205,132500,42080678225,4465,4470,4470,4465,3360
20250205,132400,42065669385,4465,4465,4470,4465,855
20250205,132300,42061850085,4470,4470,4470,4470,52
20250205,132200,42061617645,4465,4470,4470,4465,1478
20250205,132100,42055018295,4470,4480,4480,4460,4455
20250205,132000,42035133935,4480,4470,4480,4465,5894
20250205,131900,42008782990,4470,4475,4475,4465,8591
20250205,131800,41970379325,4475,4480,4485,4475,3509
20250205,131700,41954674450,4475,4485,4485,4475,7485
20250205,131600,41921143095,4485,4480,4485,4480,2672
20250205,131500,41909165650,4480,4485,4490,4480,1658
20250205,131400,41901729875,4485,4490,4490,4480,726
20250205,131300,41898473765,4480,4490,4490,4480,3422
20250205,131200,41883127710,4490,4490,4495,4485,912
20250205,131100,41879033675,4490,4490,4495,4485,2920
20250205,131000,41865931230,4490,4485,4490,4485,3879
20250205,130900,41848517090,4490,4490,4490,4485,4317
20250205,130800,41829144855,4490,4490,4495,4490,2178
20250205,130700,41819365370,4490,4500,4500,4490,5342
20250205,130600,41795365270,4500,4500,4500,4495,1819
20250205,130500,41787188210,4500,4495,4505,4495,331
20250205,130400,41785699695,4495,4500,4505,4495,3336
20250205,130300,41770689730,4500,4500,4505,4500,1276
20250205,130200,41764942695,4505,4510,4510,4500,5742
20250205,130100,41739097070,4510,4505,4510,4500,3268
20250205,130000,41724386965,4510,4515,4515,4500,1058
20250205,125900,41719623650,4515,4510,4515,4500,7831
20250205,125800,41684346110,4510,4515,4515,4510,885
20250205,125700,41680354260,4515,4515,4515,4510,142
20250205,125600,41679713380,4510,4510,4510,4505,1676
20250205,125500,41672158740,4510,4510,4510,4505,744
20250205,125400,41668804850,4510,4515,4515,4505,6347
20250205,125300,41640181255,4515,4515,4515,4515,3165
20250205,125200,41625891280,4520,4520,4520,4515,1493
20250205,125100,41619147440,4515,4520,4520,4515,2094
20250205,125000,41609682955,4520,4520,4525,4520,1260
20250205,124900,41603985975,4525,4520,4525,4520,1141
20250205,124800,41598824560,4525,4520,4525,4520,1987
20250205,124700,41589840010,4520,4530,4530,4520,533
20250205,124600,41587429235,4525,4520,4525,4520,1098
20250205,124500,41582461665,4525,4530,4530,4520,1433
20250205,124400,41575982680,4525,4520,4530,4515,1401
20250205,124300,41569651175,4520,4520,4525,4515,995
20250205,124200,41565156535,4525,4505,4525,4505,833
20250205,124100,41561395935,4505,4510,4515,4505,1787
20250205,124000,41553337065,4510,4510,4515,4510,3254
20250205,123900,41538661405,4510,4515,4515,4510,5052
20250205,123800,41515874635,4515,4525,4525,4515,1623
20250205,123700,41508546625,4530,4520,4530,4510,3621
20250205,123600,41492207225,4520,4525,4525,4520,4005
20250205,123500,41474103145,4525,4535,4535,4525,3043
20250205,123400,41460319600,4535,4540,4545,4530,246
20250205,123300,41459202650,4545,4540,4545,4530,1275
20250205,123200,41453421360,4540,4530,4540,4530,1704
20250205,123100,41445696155,4530,4540,4540,4530,3803
20250205,123000,41428461805,4540,4540,4540,4540,1153
20250205,122900,41423227185,4540,4545,4545,4535,7129
20250205,122800,41390851590,4545,4545,4550,4545,9922
20250205,122700,41345753600,4550,4555,4555,4545,2581
20250205,122600,41334010530,4555,4550,4555,4545,7055
20250205,122500,41301913040,4550,4525,4550,4525,5889
20250205,122400,41275172325,4535,4520,4535,4520,4220
20250205,122300,41256057375,4525,4525,4525,4520,619
20250205,122200,41253259070,4525,4520,4525,4510,2448
20250205,122100,41242198580,4520,4510,4520,4505,1152
20250205,122000,41237000505,4500,4505,4510,4500,6083
20250205,121900,41209611830,4505,4505,4505,4505,4160
20250205,121800,41190871030,4510,4515,4515,4505,6706
20250205,121700,41160630060,4515,4510,4515,4510,1336
20250205,121600,41154603495,4515,4520,4520,4515,6187
20250205,121500,41126665590,4515,4515,4520,4515,4316
20250205,121400,41107168570,4520,4520,4520,4515,1293
20250205,121300,41101327370,4520,4530,4530,4515,1744
20250205,121200,41093438530,4530,4520,4530,4515,1702
20250205,121100,41085747600,4525,4515,4530,4515,5378
20250205,121000,41061437820,4515,4530,4530,4515,3772
20250205,120900,41044377945,4530,4520,4530,4520,3365
20250205,120800,41029144665,4520,4515,4520,4510,7322
20250205,120700,40996091815,4515,4525,4530,4515,4093
20250205,120600,40977579770,4525,4515,4525,4515,4046
20250205,120500,40959304440,4515,4535,4540,4515,12425
20250205,120400,40903063520,4540,4545,4545,4535,7744
20250205,120300,40867939480,4540,4540,4550,4540,5513
20250205,120200,40842901855,4540,4550,4555,4540,8095
20250205,120100,40806095550,4550,4555,4555,4545,11085
20250205,120000,40755662265,4550,4540,4555,4540,16449
20250205,115900,40680842060,4545,4530,4545,4525,21518
20250205,115800,40583208835,4525,4520,4530,4515,15096
20250205,115700,40514903670,4515,4515,4520,4515,5628
20250205,115600,40489487580,4520,4515,4520,4510,3670
20250205,115500,40472922590,4510,4515,4520,4510,4200
20250205,115400,40453960315,4515,4505,4515,4505,4638
20250205,115300,40433038040,4510,4505,4510,4500,2844
20250205,115200,40420219040,4500,4505,4505,4500,1647
20250205,115100,40412801365,4505,4510,4510,4500,2775
20250205,115000,40400305315,4505,4510,4510,4500,4306
20250205,114900,40380924480,4505,4495,4505,4495,853
20250205,114800,40377086840,4500,4515,4515,4495,5475
20250205,114700,40352417150,4515,4510,4515,4510,3090
20250205,114600,40338472605,4515,4495,4515,4490,8113
20250205,114500,40301889120,4495,4490,4495,4485,3152
20250205,114400,40287729740,4485,4490,4500,4485,4308
20250205,114300,40268387165,4490,4485,4500,4485,6412
20250205,114200,40239595680,4490,4480,4490,4480,1793
20250205,114100,40231552225,4485,4490,4490,4480,4030
20250205,114000,40213481420,4485,4490,4500,4480,2250
20250205,113900,40203381485,4490,4500,4505,4480,18083
20250205,113800,40122186170,4500,4500,4505,4495,3650
20250205,113700,40105759330,4500,4495,4500,4495,2133
20250205,113600,40096167915,4495,4500,4500,4495,997
20250205,113500,40091681830,4500,4505,4505,4495,9124
20250205,113400,40050621205,4505,4510,4520,4500,18640
20250205,113300,39966588315,4515,4505,4515,4505,17897
20250205,113200,39885855660,4510,4500,4510,4500,24692
20250205,113100,39774627090,4505,4495,4505,4495,10770
20250205,113000,39726144955,4500,4490,4500,4485,8423
20250205,112900,39688293630,4490,4475,4490,4470,6550
20250205,112800,39658938760,4475,4470,4475,4470,3335
20250205,112700,39644027815,4470,4470,4480,4465,3555
20250205,112600,39628132590,4470,4480,4480,4465,5940
20250205,112500,39601574765,4480,4475,4480,4470,2473
20250205,112400,39590506875,4470,4470,4475,4470,2382
20250205,112300,39579858005,4470,4465,4470,4460,4145
20250205,112200,39561343380,4460,4470,4470,4460,13537
20250205,112100,39500883365,4475,4485,4490,4475,3395
20250205,112000,39485681215,4485,4490,4500,4475,21293
20250205,111900,39390107025,4490,4495,4500,4490,19908
20250205,111800,39300586460,4500,4470,4500,4465,10931
20250205,111700,39251644305,4470,4470,4470,4455,6314
20250205,111600,39223463600,4455,4465,4480,4455,20870
20250205,111500,39130335520,4465,4470,4480,4465,11707
20250205,111400,39078016885,4470,4470,4480,4465,9884
20250205,111300,39033836875,4470,4470,4480,4470,11711
20250205,111200,38981475965,4470,4490,4490,4470,16788
20250205,111100,38906324295,4490,4495,4495,4480,7782
20250205,111000,38871400505,4495,4490,4495,4485,7281
20250205,110900,38838704055,4490,4480,4495,4480,6237
20250205,110800,38810719170,4480,4480,4485,4480,10310
20250205,110700,38764522790,4480,4495,4500,4480,16464
20250205,110600,38690593940,4490,4490,4500,4485,8563
20250205,110500,38652138385,4485,4505,4510,4480,16895
20250205,110400,38576268410,4500,4475,4505,4475,15817
20250205,110300,38505252735,4480,4450,4485,4435,38835
20250205,110200,38332111240,4450,4500,4500,4450,47160
20250205,110100,38121244035,4500,4490,4510,4480,27934
20250205,110000,37995703910,4495,4510,4510,4470,57950
20250205,105900,37735557905,4505,4490,4515,4490,52650
20250205,105800,37498626160,4500,4470,4500,4460,66054
20250205,105700,37202768060,4470,4540,4585,4435,203539
20250205,105600,36289608905,4540,4745,4745,4510,284115
20250205,105500,34983256730,4735,4695,4745,4685,119761
20250205,105400,34419678670,4695,4815,4815,4650,99765
20250205,105300,33948282005,4815,4785,4830,4775,44728
20250205,105200,33733412090,4785,4725,4790,4725,44086
20250205,105100,33523220335,4725,4740,4740,4710,53917
20250205,105000,33268052365,4740,4695,4740,4695,56094
20250205,104900,33003441210,4710,4875,4880,4650,247661
20250205,104800,31831073655,4875,4855,4900,4845,43936
20250205,104700,31617036720,4845,4805,4860,4800,43922
20250205,104600,31404759785,4805,4770,4870,4765,87531
20250205,104500,30982557020,4775,4960,4965,4710,159346
20250205,104400,30215062220,4965,4955,4975,4950,15414
20250205,104300,30138531985,4965,4960,4975,4935,31676
20250205,104200,29981471585,4960,4980,4985,4960,16468
20250205,104100,29899588055,4980,4970,4985,4960,19864
20250205,104000,29800732840,4985,4980,4990,4960,24027
20250205,103900,29681078695,4965,4965,4990,4960,25182
20250205,103800,29555818835,4980,4990,4995,4960,25413
20250205,103700,29429299215,4995,4995,5000,4985,16354
20250205,103600,29347575855,5000,4995,5000,4990,17815
20250205,103500,29258552950,4990,5000,5000,4980,11209
20250205,103400,29202556340,5000,4995,5000,4975,17137
20250205,103300,29116990105,4995,4975,5000,4975,18995
20250205,103200,29022141140,4995,4990,4995,4975,16435
20250205,103100,28940118710,4990,4990,5000,4970,20640
20250205,103000,28837187675,4975,5000,5000,4960,26912
20250205,102900,28703136600,5000,5010,5020,4980,35457
20250205,102800,28525797550,5010,5000,5010,4995,31966
20250205,102700,28365757345,5000,4995,5000,4985,24881
20250205,102600,28241440515,4985,4985,5000,4985,12762
20250205,102500,28177702810,4990,4995,5000,4980,24538
20250205,102400,28055139300,4995,4995,5000,4975,40289
20250205,102300,27853934215,4985,4975,4995,4975,23865
20250205,102200,27734850265,4980,4980,4995,4970,33568
20250205,102100,27567496940,4985,4975,4990,4970,39601
20250205,102000,27370303950,4970,4935,4970,4935,28279
20250205,101900,27229977665,4935,4945,4955,4935,15262
20250205,101800,27154472835,4935,4930,4950,4920,18548
20250205,101700,27062848860,4945,4925,4945,4915,17897
20250205,101600,26974496020,4925,4925,4945,4915,23919
20250205,101500,26856494630,4930,4870,4935,4870,27153
20250205,101400,26723028060,4870,4870,4900,4860,30380
20250205,101300,26574950725,4870,4890,4895,4870,29578
20250205,101200,26430596585,4880,4940,4940,4860,87616
20250205,101100,26001436385,4930,4955,4965,4930,40237
20250205,101000,25802371870,4965,4960,4975,4950,23446
20250205,100900,25685984600,4970,4970,4975,4950,28093
20250205,100800,25546627490,4970,4970,4975,4950,29710
20250205,100700,25399092680,4975,4970,4990,4965,22973
20250205,100600,25284737415,4975,5000,5000,4965,42608
20250205,100500,25072573065,4995,5010,5030,4980,41209
20250205,100400,24866377870,5000,5010,5040,4990,51250
20250205,100300,24609316260,5010,5000,5030,4980,73058
20250205,100200,24243384290,5000,4995,5010,4985,28202
20250205,100100,24102423140,4985,4990,5000,4980,23484
20250205,100000,23985128685,4990,4975,4995,4970,34838
20250205,095900,23811471855,4995,4980,5000,4975,35417
20250205,095800,23634711340,4975,4995,5010,4975,34354
20250205,095700,23463229200,5000,4990,5000,4980,40188
20250205,095600,23262462205,4995,4975,4995,4975,31542
20250205,095500,23105171560,4980,4960,4985,4950,30066
20250205,095400,22955917950,4960,4980,4990,4950,32197
20250205,095300,22795919395,4980,4985,5000,4970,44720
20250205,095200,22572780160,4985,4975,4985,4965,39844
20250205,095100,22374398175,4975,4945,4975,4930,24347
20250205,095000,22253597415,4955,4965,4965,4920,32024
20250205,094900,22095372060,4950,4950,4970,4940,30022
20250205,094800,21946713315,4955,4985,5000,4930,59440
20250205,094700,21651597315,4985,4995,5000,4965,46211
20250205,094600,21421108050,4990,5000,5010,4965,58646
20250205,094500,21128128275,4990,4955,5000,4950,48101
20250205,094400,20888653155,4965,4990,4990,4950,33385
20250205,094300,20722835120,4990,4970,4990,4950,34305
20250205,094200,20552062175,4950,4975,4985,4930,50323
20250205,094100,20302537945,4985,4985,4990,4955,36710
20250205,094000,20119929200,4990,4960,5000,4950,54765
20250205,093900,19847169510,4960,4930,4980,4910,49704
20250205,093800,19601368280,4930,5010,5010,4885,120361
20250205,093700,19004794390,5010,4975,5020,4965,107830
20250205,093600,18466288735,4970,4970,4975,4930,58853
20250205,093500,18174413125,4970,4955,4980,4945,72951
20250205,093400,17812237480,4955,4945,4955,4925,58665
20250205,093300,17522154160,4955,4915,4960,4900,67070
20250205,093200,17190618030,4900,4910,4920,4885,26086
20250205,093100,17062847180,4910,4945,4945,4890,53210
20250205,093000,16801059550,4945,4910,4945,4910,51704
20250205,092900,16545923890,4910,4880,4955,4870,81635
20250205,092800,16144592830,4880,4935,4955,4875,76184
20250205,092700,15769536495,4930,4860,4980,4855,112799
20250205,092600,15213882840,4860,4875,4885,4825,88643
20250205,092500,14783724740,4875,4885,4940,4875,36692
20250205,092400,14603926000,4885,4920,4920,4880,23760
20250205,092300,14487543060,4905,4915,4940,4900,34406
20250205,092200,14318560290,4915,4965,4965,4910,42315
20250205,092100,14110012770,4965,4910,4975,4885,90889
20250205,092000,13662997765,4910,4990,4990,4900,79090
20250205,091900,13273410210,4975,4985,5020,4950,62991
20250205,091800,12959504960,4985,5030,5070,4970,186291
20250205,091700,12022746150,5010,4925,5070,4920,235703
20250205,091600,10839406665,4940,4895,4945,4865,86965
20250205,091500,10413808605,4895,4980,4985,4835,163673
20250205,091400,9609679820,4985,5010,5050,4970,228658
20250205,091300,8464100690,5020,4900,5040,4885,389103
20250205,091200,6543309780,4880,4880,4880,4880,0
20250205,091100,6543309780,4880,4855,4880,4855,36441
20250205,091000,6365636640,4865,4830,4865,4805,178579
20250205,090900,5502074615,4835,4765,4865,4755,181453
20250205,090800,4628154145,4765,4735,4800,4720,191774
20250205,090700,3712278925,4730,4710,4755,4710,49782
20250205,090600,3476461615,4715,4720,4735,4675,63312
20250205,090500,3178668530,4725,4735,4760,4710,94318
20250205,090400,2732389120,4740,4700,4800,4675,166977
20250205,090300,1943127170,4710,4700,4735,4665,107561
20250205,090200,1438729010,4705,4545,4735,4535,239546
20250205,090100,320658615,4555,4545,4575,4475,27560
20250205,090000,195688005,4545,4440,4590,4440,42781