stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250207,215600,13916813275,4700,4700,4700,4700,28424
20250207,215500,13916813275,4700,4700,4700,4700,0
20250207,215400,13916813275,4700,4700,4700,4700,0
20250207,215300,13916813275,4700,4700,4700,4700,0
20250207,215200,13916813275,4700,4700,4700,4700,0
20250207,215100,13916813275,4700,4700,4700,4700,0
20250207,215000,13916813275,4700,4700,4700,4700,0
20250207,214900,13916813275,4700,4700,4700,4700,0
20250207,214800,13916813275,4700,4700,4700,4700,0
20250207,214700,13916813275,4700,4700,4700,4700,0
20250207,214600,13916813275,4700,4700,4700,4700,0
20250207,214500,13916813275,4700,4700,4700,4700,0
20250207,214400,13916813275,4700,4700,4700,4700,0
20250207,214300,13916813275,4700,4700,4700,4700,0
20250207,214200,13916813275,4700,4700,4700,4700,0
20250207,214100,13916813275,4700,4700,4700,4700,0
20250207,214000,13916813275,4700,4700,4700,4700,0
20250207,213900,13916813275,4700,4700,4700,4700,0
20250207,213800,13916813275,4700,4700,4700,4700,0
20250207,213700,13916813275,4700,4700,4700,4700,0
20250207,213600,13916813275,4700,4700,4700,4700,0
20250207,213500,13916813275,4700,4700,4700,4700,0
20250207,213400,13916813275,4700,4700,4700,4700,0
20250207,213300,13916813275,4700,4700,4700,4700,0
20250207,213200,13916813275,4700,4700,4700,4700,0
20250207,213100,13916813275,4700,4700,4700,4700,0
20250207,213000,13916813275,4700,4700,4700,4700,0
20250207,212900,13916813275,4700,4700,4700,4700,0
20250207,212800,13916813275,4700,4700,4700,4700,0
20250207,212700,13916813275,4700,4700,4700,4700,0
20250207,212600,13916813275,4700,4700,4700,4700,28424
20250207,212500,13916813275,4700,4700,4700,4700,0
20250207,212400,13916813275,4700,4700,4700,4700,0
20250207,212300,13916813275,4700,4700,4700,4700,0
20250207,212200,13916813275,4700,4700,4700,4700,0
20250207,212100,13916813275,4700,4700,4700,4700,0
20250207,212000,13916813275,4700,4700,4700,4700,0
20250207,211900,13916813275,4700,4700,4700,4700,0
20250207,211800,13916813275,4700,4700,4700,4700,0
20250207,211700,13916813275,4700,4700,4700,4700,0
20250207,211600,13916813275,4700,4700,4700,4700,0
20250207,211500,13916813275,4700,4700,4700,4700,0
20250207,211400,13916813275,4700,4700,4700,4700,0
20250207,211300,13916813275,4700,4700,4700,4700,0
20250207,211200,13916813275,4700,4700,4700,4700,0
20250207,211100,13916813275,4700,4700,4700,4700,0
20250207,211000,13916813275,4700,4700,4700,4700,0
20250207,210900,13916813275,4700,4700,4700,4700,0
20250207,210800,13916813275,4700,4700,4700,4700,0
20250207,210700,13916813275,4700,4700,4700,4700,0
20250207,210600,13916813275,4700,4700,4700,4700,0
20250207,210500,13916813275,4700,4700,4700,4700,0
20250207,210400,13916813275,4700,4700,4700,4700,0
20250207,210300,13916813275,4700,4700,4700,4700,0
20250207,210200,13916813275,4700,4700,4700,4700,0
20250207,210100,13916813275,4700,4700,4700,4700,0
20250207,210000,13916813275,4700,4700,4700,4700,0
20250207,205900,13916813275,4700,4700,4700,4700,0
20250207,205800,13916813275,4700,4700,4700,4700,0
20250207,205700,13916813275,4700,4700,4700,4700,0
20250207,205600,13916813275,4700,4700,4700,4700,28424
20250207,205500,13916813275,4700,4700,4700,4700,0
20250207,205400,13916813275,4700,4700,4700,4700,0
20250207,205300,13916813275,4700,4700,4700,4700,0
20250207,205200,13916813275,4700,4700,4700,4700,0
20250207,205100,13916813275,4700,4700,4700,4700,0
20250207,205000,13916813275,4700,4700,4700,4700,0
20250207,204900,13916813275,4700,4700,4700,4700,0
20250207,204800,13916813275,4700,4700,4700,4700,0
20250207,204700,13916813275,4700,4700,4700,4700,0
20250207,204600,13916813275,4700,4700,4700,4700,0
20250207,204500,13916813275,4700,4700,4700,4700,0
20250207,204400,13916813275,4700,4700,4700,4700,0
20250207,204300,13916813275,4700,4700,4700,4700,0
20250207,204200,13916813275,4700,4700,4700,4700,0
20250207,204100,13916813275,4700,4700,4700,4700,0
20250207,204000,13916813275,4700,4700,4700,4700,0
20250207,203900,13916813275,4700,4700,4700,4700,0
20250207,203800,13916813275,4700,4700,4700,4700,0
20250207,203700,13916813275,4700,4700,4700,4700,0
20250207,203600,13916813275,4700,4700,4700,4700,0
20250207,203500,13916813275,4700,4700,4700,4700,0
20250207,203400,13916813275,4700,4700,4700,4700,0
20250207,203300,13916813275,4700,4700,4700,4700,0
20250207,203200,13916813275,4700,4700,4700,4700,0
20250207,203100,13916813275,4700,4700,4700,4700,0
20250207,203000,13916813275,4700,4700,4700,4700,0
20250207,202900,13916813275,4700,4700,4700,4700,0
20250207,202800,13916813275,4700,4700,4700,4700,0
20250207,202700,13916813275,4700,4700,4700,4700,0
20250207,202600,13916813275,4700,4700,4700,4700,28424
20250207,202500,13916813275,4700,4700,4700,4700,0
20250207,202400,13916813275,4700,4700,4700,4700,0
20250207,202300,13916813275,4700,4700,4700,4700,0
20250207,202200,13916813275,4700,4700,4700,4700,0
20250207,202100,13916813275,4700,4700,4700,4700,0
20250207,202000,13916813275,4700,4700,4700,4700,0
20250207,201900,13916813275,4700,4700,4700,4700,0
20250207,201800,13916813275,4700,4700,4700,4700,0
20250207,201700,13916813275,4700,4700,4700,4700,0
20250207,201600,13916813275,4700,4700,4700,4700,0
20250207,201500,13916813275,4700,4700,4700,4700,0
20250207,201400,13916813275,4700,4700,4700,4700,0
20250207,201300,13916813275,4700,4700,4700,4700,0
20250207,201200,13916813275,4700,4700,4700,4700,0
20250207,201100,13916813275,4700,4700,4700,4700,0
20250207,201000,13916813275,4700,4700,4700,4700,0
20250207,200900,13916813275,4700,4700,4700,4700,0
20250207,200800,13916813275,4700,4700,4700,4700,0
20250207,200700,13916813275,4700,4700,4700,4700,0
20250207,200600,13916813275,4700,4700,4700,4700,0
20250207,200500,13916813275,4700,4700,4700,4700,0
20250207,200400,13916813275,4700,4700,4700,4700,0
20250207,200300,13916813275,4700,4700,4700,4700,0
20250207,200200,13916813275,4700,4700,4700,4700,0
20250207,200100,13916813275,4700,4700,4700,4700,0
20250207,200000,13916813275,4700,4700,4700,4700,0
20250207,195900,13916813275,4700,4700,4700,4700,0
20250207,195800,13916813275,4700,4700,4700,4700,0
20250207,195700,13916813275,4700,4700,4700,4700,0
20250207,195600,13916813275,4700,4700,4700,4700,28424
20250207,195500,13916813275,4700,4700,4700,4700,0
20250207,195400,13916813275,4700,4700,4700,4700,0
20250207,195300,13916813275,4700,4700,4700,4700,0
20250207,195200,13916813275,4700,4700,4700,4700,0
20250207,195100,13916813275,4700,4700,4700,4700,0
20250207,195000,13916813275,4700,4700,4700,4700,0
20250207,194900,13916813275,4700,4700,4700,4700,0
20250207,194800,13916813275,4700,4700,4700,4700,0
20250207,194700,13916813275,4700,4700,4700,4700,0
20250207,194600,13916813275,4700,4700,4700,4700,0
20250207,194500,13916813275,4700,4700,4700,4700,0
20250207,194400,13916813275,4700,4700,4700,4700,0
20250207,194300,13916813275,4700,4700,4700,4700,0
20250207,194200,13916813275,4700,4700,4700,4700,0
20250207,194100,13916813275,4700,4700,4700,4700,0
20250207,194000,13916813275,4700,4700,4700,4700,0
20250207,193900,13916813275,4700,4700,4700,4700,0
20250207,193800,13916813275,4700,4700,4700,4700,0
20250207,193700,13916813275,4700,4700,4700,4700,0
20250207,193600,13916813275,4700,4700,4700,4700,0
20250207,193500,13916813275,4700,4700,4700,4700,0
20250207,193400,13916813275,4700,4700,4700,4700,0
20250207,193300,13916813275,4700,4700,4700,4700,0
20250207,193200,13916813275,4700,4700,4700,4700,0
20250207,193100,13916813275,4700,4700,4700,4700,0
20250207,193000,13916813275,4700,4700,4700,4700,0
20250207,192900,13916813275,4700,4700,4700,4700,0
20250207,192800,13916813275,4700,4700,4700,4700,0
20250207,192700,13916813275,4700,4700,4700,4700,0
20250207,192600,13916813275,4700,4700,4700,4700,28424
20250207,192500,13916813275,4700,4700,4700,4700,0
20250207,192400,13916813275,4700,4700,4700,4700,0
20250207,192300,13916813275,4700,4700,4700,4700,0
20250207,192200,13916813275,4700,4700,4700,4700,0
20250207,192100,13916813275,4700,4700,4700,4700,0
20250207,192000,13916813275,4700,4700,4700,4700,0
20250207,191900,13916813275,4700,4700,4700,4700,0
20250207,191800,13916813275,4700,4700,4700,4700,0
20250207,191700,13916813275,4700,4700,4700,4700,0
20250207,191600,13916813275,4700,4700,4700,4700,0
20250207,191500,13916813275,4700,4700,4700,4700,0
20250207,191400,13916813275,4700,4700,4700,4700,0
20250207,191300,13916813275,4700,4700,4700,4700,0
20250207,191200,13916813275,4700,4700,4700,4700,0
20250207,191100,13916813275,4700,4700,4700,4700,0
20250207,191000,13916813275,4700,4700,4700,4700,0
20250207,190900,13916813275,4700,4700,4700,4700,0
20250207,190800,13916813275,4700,4700,4700,4700,0
20250207,190700,13916813275,4700,4700,4700,4700,0
20250207,190600,13916813275,4700,4700,4700,4700,0
20250207,190500,13916813275,4700,4700,4700,4700,0
20250207,190400,13916813275,4700,4700,4700,4700,0
20250207,190300,13916813275,4700,4700,4700,4700,0
20250207,190200,13916813275,4700,4700,4700,4700,0
20250207,190100,13916813275,4700,4700,4700,4700,0
20250207,190000,13916813275,4700,4700,4700,4700,0
20250207,185900,13916813275,4700,4700,4700,4700,0
20250207,185800,13916813275,4700,4700,4700,4700,0
20250207,185700,13916813275,4700,4700,4700,4700,0
20250207,185600,13916813275,4700,4700,4700,4700,28424
20250207,185500,13916813275,4700,4700,4700,4700,0
20250207,185400,13916813275,4700,4700,4700,4700,0
20250207,185300,13916813275,4700,4700,4700,4700,0
20250207,185200,13916813275,4700,4700,4700,4700,0
20250207,185100,13916813275,4700,4700,4700,4700,0
20250207,185000,13916813275,4700,4700,4700,4700,0
20250207,184900,13916813275,4700,4700,4700,4700,0
20250207,184800,13916813275,4700,4700,4700,4700,0
20250207,184700,13916813275,4700,4700,4700,4700,0
20250207,184600,13916813275,4700,4700,4700,4700,0
20250207,184500,13916813275,4700,4700,4700,4700,0
20250207,184400,13916813275,4700,4700,4700,4700,0
20250207,184300,13916813275,4700,4700,4700,4700,0
20250207,184200,13916813275,4700,4700,4700,4700,0
20250207,184100,13916813275,4700,4700,4700,4700,0
20250207,184000,13916813275,4700,4700,4700,4700,0
20250207,183900,13916813275,4700,4700,4700,4700,0
20250207,183800,13916813275,4700,4700,4700,4700,0
20250207,183700,13916813275,4700,4700,4700,4700,0
20250207,183600,13916813275,4700,4700,4700,4700,0
20250207,183500,13916813275,4700,4700,4700,4700,0
20250207,183400,13916813275,4700,4700,4700,4700,0
20250207,183300,13916813275,4700,4700,4700,4700,0
20250207,183200,13916813275,4700,4700,4700,4700,0
20250207,183100,13916813275,4700,4700,4700,4700,0
20250207,183000,13916813275,4700,4700,4700,4700,0
20250207,182900,13916813275,4700,4700,4700,4700,0
20250207,182800,13916813275,4700,4700,4700,4700,0
20250207,182700,13916813275,4700,4700,4700,4700,0
20250207,182600,13916813275,4700,4700,4700,4700,28424
20250207,182500,13916813275,4700,4700,4700,4700,0
20250207,182400,13916813275,4700,4700,4700,4700,0
20250207,182300,13916813275,4700,4700,4700,4700,0
20250207,182200,13916813275,4700,4700,4700,4700,0
20250207,182100,13916813275,4700,4700,4700,4700,0
20250207,182000,13916813275,4700,4700,4700,4700,0
20250207,181900,13916813275,4700,4700,4700,4700,0
20250207,181800,13916813275,4700,4700,4700,4700,0
20250207,181700,13916813275,4700,4700,4700,4700,0
20250207,181600,13916813275,4700,4700,4700,4700,0
20250207,181500,13916813275,4700,4700,4700,4700,0
20250207,181400,13916813275,4700,4700,4700,4700,0
20250207,181300,13916813275,4700,4700,4700,4700,0
20250207,181200,13916813275,4700,4700,4700,4700,0
20250207,181100,13916813275,4700,4700,4700,4700,0
20250207,181000,13916813275,4700,4700,4700,4700,0
20250207,180900,13916813275,4700,4700,4700,4700,0
20250207,180800,13916813275,4700,4700,4700,4700,0
20250207,180700,13916813275,4700,4700,4700,4700,0
20250207,180600,13916813275,4700,4700,4700,4700,0
20250207,180500,13916813275,4700,4700,4700,4700,0
20250207,180400,13916813275,4700,4700,4700,4700,0
20250207,180300,13916813275,4700,4700,4700,4700,0
20250207,180200,13916813275,4700,4700,4700,4700,0
20250207,180100,13916813275,4700,4700,4700,4700,0
20250207,180000,13916813275,4700,4700,4700,4700,0
20250207,175900,13916813275,4700,4700,4700,4700,0
20250207,175800,13916813275,4700,4700,4700,4700,0
20250207,175700,13916813275,4700,4700,4700,4700,0
20250207,175600,13916813275,4700,4700,4700,4700,28424
20250207,175500,13916813275,4700,4700,4700,4700,0
20250207,175400,13916813275,4700,4700,4700,4700,0
20250207,175300,13916813275,4700,4700,4700,4700,0
20250207,175200,13916813275,4700,4700,4700,4700,0
20250207,175100,13916813275,4700,4700,4700,4700,0
20250207,175000,13916813275,4700,4700,4700,4700,0
20250207,174900,13916813275,4700,4700,4700,4700,0
20250207,174800,13916813275,4700,4700,4700,4700,0
20250207,174700,13916813275,4700,4700,4700,4700,0
20250207,174600,13916813275,4700,4700,4700,4700,0
20250207,174500,13916813275,4700,4700,4700,4700,0
20250207,174400,13916813275,4700,4700,4700,4700,0
20250207,174300,13916813275,4700,4700,4700,4700,0
20250207,174200,13916813275,4700,4700,4700,4700,0
20250207,174100,13916813275,4700,4700,4700,4700,0
20250207,174000,13916813275,4700,4700,4700,4700,0
20250207,173900,13916813275,4700,4700,4700,4700,0
20250207,173800,13916813275,4700,4700,4700,4700,0
20250207,173700,13916813275,4700,4700,4700,4700,0
20250207,173600,13916813275,4700,4700,4700,4700,0
20250207,173500,13916813275,4700,4700,4700,4700,0
20250207,173400,13916813275,4700,4700,4700,4700,0
20250207,173300,13916813275,4700,4700,4700,4700,0
20250207,173200,13916813275,4700,4700,4700,4700,0
20250207,173100,13916813275,4700,4700,4700,4700,0
20250207,173000,13916813275,4700,4700,4700,4700,0
20250207,172900,13916813275,4700,4700,4700,4700,0
20250207,172800,13916813275,4700,4700,4700,4700,0
20250207,172700,13916813275,4700,4700,4700,4700,0
20250207,172600,13916813275,4700,4700,4700,4700,28424
20250207,172500,13916813275,4700,4700,4700,4700,0
20250207,172400,13916813275,4700,4700,4700,4700,0
20250207,172300,13916813275,4700,4700,4700,4700,0
20250207,172200,13916813275,4700,4700,4700,4700,0
20250207,172100,13916813275,4700,4700,4700,4700,0
20250207,172000,13916813275,4700,4700,4700,4700,0
20250207,171900,13916813275,4700,4700,4700,4700,0
20250207,171800,13916813275,4700,4700,4700,4700,0
20250207,171700,13916813275,4700,4700,4700,4700,0
20250207,171600,13916813275,4700,4700,4700,4700,0
20250207,171500,13916813275,4700,4700,4700,4700,0
20250207,171400,13916813275,4700,4700,4700,4700,0
20250207,171300,13916813275,4700,4700,4700,4700,0
20250207,171200,13916813275,4700,4700,4700,4700,0
20250207,171100,13916813275,4700,4700,4700,4700,0
20250207,171000,13916813275,4700,4700,4700,4700,0
20250207,170900,13916813275,4700,4700,4700,4700,0
20250207,170800,13916813275,4700,4700,4700,4700,0
20250207,170700,13916813275,4700,4700,4700,4700,0
20250207,170600,13916813275,4700,4700,4700,4700,0
20250207,170500,13916813275,4700,4700,4700,4700,0
20250207,170400,13916813275,4700,4700,4700,4700,0
20250207,170300,13916813275,4700,4700,4700,4700,0
20250207,170200,13916813275,4700,4700,4700,4700,0
20250207,170100,13916813275,4700,4700,4700,4700,0
20250207,170000,13916813275,4700,4700,4700,4700,0
20250207,165900,13916813275,4700,4700,4700,4700,0
20250207,165800,13916813275,4700,4700,4700,4700,0
20250207,165700,13916813275,4700,4700,4700,4700,0
20250207,165600,13916813275,4700,4700,4700,4700,28424
20250207,165500,13916813275,4700,4700,4700,4700,0
20250207,165400,13916813275,4700,4700,4700,4700,0
20250207,165300,13916813275,4700,4700,4700,4700,0
20250207,165200,13916813275,4700,4700,4700,4700,0
20250207,165100,13916813275,4700,4700,4700,4700,0
20250207,165000,13916813275,4700,4700,4700,4700,0
20250207,164900,13916813275,4700,4700,4700,4700,0
20250207,164800,13916813275,4700,4700,4700,4700,0
20250207,164700,13916813275,4700,4700,4700,4700,0
20250207,164600,13916813275,4700,4700,4700,4700,0
20250207,164500,13916813275,4700,4700,4700,4700,0
20250207,164400,13916813275,4700,4700,4700,4700,0
20250207,164300,13916813275,4700,4700,4700,4700,0
20250207,164200,13916813275,4700,4700,4700,4700,0
20250207,164100,13916813275,4700,4700,4700,4700,0
20250207,164000,13916813275,4700,4700,4700,4700,0
20250207,163900,13916813275,4700,4700,4700,4700,0
20250207,163800,13916813275,4700,4700,4700,4700,0
20250207,163700,13916813275,4700,4700,4700,4700,0
20250207,163600,13916813275,4700,4700,4700,4700,0
20250207,163500,13916813275,4700,4700,4700,4700,0
20250207,163400,13916813275,4700,4700,4700,4700,0
20250207,163300,13916813275,4700,4700,4700,4700,0
20250207,163200,13916813275,4700,4700,4700,4700,0
20250207,163100,13916813275,4700,4700,4700,4700,0
20250207,163000,13916813275,4700,4700,4700,4700,0
20250207,162900,13916813275,4700,4700,4700,4700,0
20250207,162800,13916813275,4700,4700,4700,4700,0
20250207,162700,13916813275,4700,4700,4700,4700,0
20250207,162600,13916813275,4700,4700,4700,4700,28424
20250207,162500,13916813275,4700,4700,4700,4700,0
20250207,162400,13916813275,4700,4700,4700,4700,0
20250207,162300,13916813275,4700,4700,4700,4700,0
20250207,162200,13916813275,4700,4700,4700,4700,0
20250207,162100,13916813275,4700,4700,4700,4700,0
20250207,162000,13916813275,4700,4700,4700,4700,0
20250207,161900,13916813275,4700,4700,4700,4700,0
20250207,161800,13916813275,4700,4700,4700,4700,0
20250207,161700,13916813275,4700,4700,4700,4700,0
20250207,161600,13916813275,4700,4700,4700,4700,0
20250207,161500,13916813275,4700,4700,4700,4700,0
20250207,161400,13916813275,4700,4700,4700,4700,0
20250207,161300,13916813275,4700,4700,4700,4700,0
20250207,161200,13916813275,4700,4700,4700,4700,0
20250207,161100,13916813275,4700,4700,4700,4700,0
20250207,161000,13916813275,4700,4700,4700,4700,0
20250207,160900,13916813275,4700,4700,4700,4700,0
20250207,160800,13916813275,4700,4700,4700,4700,0
20250207,160700,13916813275,4700,4700,4700,4700,0
20250207,160600,13916813275,4700,4700,4700,4700,0
20250207,160500,13916813275,4700,4700,4700,4700,0
20250207,160400,13916813275,4700,4700,4700,4700,0
20250207,160300,13916813275,4700,4700,4700,4700,0
20250207,160200,13916813275,4700,4700,4700,4700,0
20250207,160100,13916813275,4700,4700,4700,4700,0
20250207,160000,13916813275,4700,4700,4700,4700,0
20250207,155900,13916813275,4700,4700,4700,4700,0
20250207,155800,13916813275,4700,4700,4700,4700,0
20250207,155700,13916813275,4700,4700,4700,4700,0
20250207,155600,13916813275,4700,4700,4700,4700,28424
20250207,155500,13916813275,4700,4700,4700,4700,0
20250207,155400,13916813275,4700,4700,4700,4700,0
20250207,155300,13916813275,4700,4700,4700,4700,0
20250207,155200,13916813275,4700,4700,4700,4700,0
20250207,155100,13916813275,4700,4700,4700,4700,0
20250207,155000,13916813275,4700,4700,4700,4700,0
20250207,154900,13916813275,4700,4700,4700,4700,0
20250207,154800,13916813275,4700,4700,4700,4700,0
20250207,154700,13916813275,4700,4700,4700,4700,0
20250207,154600,13916813275,4700,4700,4700,4700,0
20250207,154500,13916813275,4700,4700,4700,4700,0
20250207,154400,13916813275,4700,4700,4700,4700,0
20250207,154300,13916813275,4700,4700,4700,4700,0
20250207,154200,13916813275,4700,4700,4700,4700,0
20250207,154100,13916813275,4700,4700,4700,4700,0
20250207,154000,13916813275,4700,4700,4700,4700,0
20250207,153900,13916813275,4700,4700,4700,4700,0
20250207,153800,13916813275,4700,4700,4700,4700,0
20250207,153700,13916813275,4700,4700,4700,4700,0
20250207,153600,13916813275,4700,4700,4700,4700,0
20250207,153500,13916813275,4700,4700,4700,4700,0
20250207,153400,13916813275,4700,4700,4700,4700,0
20250207,153300,13916813275,4700,4700,4700,4700,0
20250207,153200,13916813275,4700,4700,4700,4700,0
20250207,153100,13916813275,4700,4700,4700,4700,0
20250207,153000,13916813275,4700,4700,4700,4700,28424
20250207,152900,13783220475,4730,4730,4730,4730,0
20250207,152800,13783220475,4730,4730,4730,4730,0
20250207,152700,13783220475,4730,4730,4730,4730,0
20250207,152600,13783220475,4730,4730,4730,4730,0
20250207,152500,13783220475,4730,4730,4730,4730,0
20250207,152400,13783220475,4730,4730,4730,4730,0
20250207,152300,13783220475,4730,4730,4730,4730,0
20250207,152200,13783220475,4730,4730,4730,4730,0
20250207,152100,13783220475,4730,4730,4730,4730,0
20250207,152000,13783220475,4730,4730,4730,4730,0
20250207,151900,13783220475,4730,4730,4730,4710,6472
20250207,151800,13752665250,4730,4700,4730,4690,12767
20250207,151700,13692492115,4705,4690,4705,4680,8794
20250207,151600,13651191870,4695,4685,4700,4680,3789
20250207,151500,13633423820,4680,4690,4690,4660,11933
20250207,151400,13577629830,4695,4710,4710,4690,2092
20250207,151300,13567813915,4700,4700,4710,4690,3506
20250207,151200,13551351355,4690,4710,4710,4690,6459
20250207,151100,13521017700,4705,4705,4715,4700,3604
20250207,151000,13504071670,4715,4700,4715,4700,2458
20250207,150900,13492505635,4700,4700,4700,4695,3735
20250207,150800,13474955145,4700,4705,4705,4695,2457
20250207,150700,13463410310,4710,4705,4715,4705,3252
20250207,150600,13448094580,4700,4685,4705,4680,4130
20250207,150500,13428714560,4685,4695,4700,4680,1845
20250207,150400,13420068555,4690,4705,4705,4680,6214
20250207,150300,13390918525,4705,4705,4705,4700,726
20250207,150200,13387505390,4705,4700,4705,4700,2803
20250207,150100,13374323550,4705,4705,4710,4700,2072
20250207,150000,13364571470,4705,4680,4710,4680,5637
20250207,145900,13338141450,4685,4680,4690,4680,2030
20250207,145800,13328634610,4690,4695,4695,4680,4299
20250207,145700,13308491740,4695,4710,4710,4690,683
20250207,145600,13305284925,4715,4695,4715,4690,2714
20250207,145500,13292529355,4695,4695,4695,4680,4499
20250207,145400,13271446100,4695,4695,4695,4685,3396
20250207,145300,13255518625,4695,4685,4695,4650,26614
20250207,145200,13131265465,4685,4710,4710,4685,9105
20250207,145100,13088551685,4705,4715,4715,4700,967
20250207,145000,13083998410,4715,4710,4715,4705,1443
20250207,144900,13077197940,4710,4710,4715,4695,7782
20250207,144800,13040591425,4710,4715,4715,4700,2385
20250207,144700,13029372845,4715,4720,4720,4705,1516
20250207,144600,13022229845,4715,4720,4720,4705,526
20250207,144500,13019752260,4720,4705,4720,4705,2316
20250207,144400,13008840690,4705,4710,4710,4705,1157
20250207,144300,13003395655,4710,4720,4720,4705,637
20250207,144200,13000398335,4700,4720,4720,4700,2582
20250207,144100,12988225135,4715,4705,4720,4695,3525
20250207,144000,12971650125,4710,4690,4710,4685,15667
20250207,143900,12898113275,4690,4715,4715,4690,7536
20250207,143800,12862669805,4715,4720,4725,4715,2516
20250207,143700,12850801125,4720,4715,4725,4715,3327
20250207,143600,12835099605,4720,4730,4730,4720,3181
20250207,143500,12820083350,4730,4720,4735,4720,3885
20250207,143400,12801725145,4720,4715,4720,4710,1173
20250207,143300,12796199275,4715,4715,4720,4710,4574
20250207,143200,12774632210,4710,4715,4720,4700,8274
20250207,143100,12735671725,4715,4715,4720,4710,3776
20250207,143000,12717873840,4720,4720,4730,4715,1905
20250207,142900,12708881290,4710,4715,4730,4710,2760
20250207,142800,12695853980,4715,4720,4730,4715,3904
20250207,142700,12677428190,4725,4725,4730,4700,7196
20250207,142600,12643478140,4700,4740,4740,4700,30181
20250207,142500,12501256460,4740,4750,4750,4730,6480
20250207,142400,12470563265,4745,4730,4755,4730,5881
20250207,142300,12442665715,4730,4735,4740,4725,8225
20250207,142200,12403742105,4740,4745,4750,4735,3716
20250207,142100,12386123645,4750,4760,4765,4750,7196
20250207,142000,12351883285,4760,4750,4770,4745,11609
20250207,141900,12296633155,4750,4745,4750,4740,1841
20250207,141800,12287897845,4745,4750,4750,4735,3321
20250207,141700,12272157000,4750,4755,4760,4745,4825
20250207,141600,12249239220,4755,4750,4760,4740,13016
20250207,141500,12187425045,4745,4725,4750,4715,15038
20250207,141400,12116300185,4725,4725,4735,4715,16551
20250207,141300,12038133035,4725,4745,4750,4725,14187
20250207,141200,11970967710,4745,4740,4755,4735,4423
20250207,141100,11949989420,4750,4745,4755,4735,3076
20250207,141000,11935401365,4740,4755,4760,4735,16252
20250207,140900,11858334635,4760,4760,4765,4745,7313
20250207,140800,11823573500,4760,4745,4770,4740,10663
20250207,140700,11772801070,4735,4750,4760,4730,33561
20250207,140600,11613780050,4750,4770,4785,4745,47653
20250207,140500,11387090130,4770,4800,4800,4755,61835
20250207,140400,11092027030,4795,4780,4820,4775,59702
20250207,140300,10804952260,4775,4820,4835,4775,140009
20250207,140200,10132838980,4820,4770,4900,4770,421175
20250207,140100,8098795360,4770,4720,4795,4720,93896
20250207,140000,7651390040,4715,4700,4715,4700,2686
20250207,135900,7638745760,4700,4700,4705,4695,1939
20250207,135800,7629637690,4700,4700,4710,4700,359
20250207,135700,7627949590,4710,4700,4710,4700,614
20250207,135600,7625059780,4700,4700,4710,4700,1147
20250207,135500,7619658675,4710,4710,4710,4695,3092
20250207,135400,7605138645,4710,4690,4710,4690,1529
20250207,135300,7597954070,4700,4700,4700,4690,1175
20250207,135200,7592433585,4700,4695,4700,4690,1780
20250207,135100,7584081850,4700,4700,4700,4690,3221
20250207,135000,7568961945,4700,4710,4715,4700,1080
20250207,134900,7563885440,4710,4715,4715,4705,1311
20250207,134800,7557706890,4715,4715,4715,4710,530
20250207,134700,7555209370,4710,4715,4715,4710,268
20250207,134600,7553945890,4715,4715,4715,4710,273
20250207,134500,7552659865,4715,4720,4730,4715,3876
20250207,134400,7534355025,4720,4700,4725,4695,14360
20250207,134300,7466648360,4695,4680,4700,4680,5433
20250207,134200,7441150180,4680,4675,4680,4675,165
20250207,134100,7440378480,4675,4685,4685,4675,1082
20250207,134000,7435316640,4690,4675,4690,4675,175
20250207,133900,7434498500,4680,4680,4690,4680,253
20250207,133800,7433313260,4685,4680,4685,4665,1733
20250207,133700,7425216700,4670,4675,4680,4670,4103
20250207,133600,7406047360,4680,4690,4690,4680,1956
20250207,133500,7396889870,4685,4690,4690,4685,269
20250207,133400,7395628275,4700,4690,4700,4685,552
20250207,133300,7393039040,4690,4685,4700,4685,234
20250207,133200,7391941495,4685,4695,4700,4685,590
20250207,133100,7389173930,4695,4690,4700,4680,4345
20250207,133000,7368785185,4685,4675,4690,4675,2397
20250207,132900,7357560260,4680,4680,4685,4680,636
20250207,132800,7354583530,4680,4675,4680,4665,4404
20250207,132700,7334018575,4675,4680,4685,4670,2104
20250207,132600,7324178945,4685,4685,4690,4675,1989
20250207,132500,7314860465,4675,4690,4690,4675,1810
20250207,132400,7306376000,4690,4690,4695,4690,455
20250207,132300,7304241950,4690,4680,4690,4675,976
20250207,132200,7299670980,4680,4690,4695,4680,1379
20250207,132100,7293209770,4690,4680,4695,4680,1583
20250207,132000,7285796265,4675,4690,4690,4675,821
20250207,131900,7281950330,4685,4685,4685,4680,997
20250207,131800,7277283360,4675,4685,4685,4675,1332
20250207,131700,7271049390,4690,4695,4700,4690,663
20250207,131600,7267937640,4695,4695,4700,4695,1177
20250207,131500,7262410350,4695,4695,4700,4695,132
20250207,131400,7261790605,4700,4700,4700,4690,265
20250207,131300,7260547410,4685,4655,4700,4655,7008
20250207,131200,7227795945,4655,4660,4660,4655,2231
20250207,131100,7217404145,4665,4670,4670,4665,3217
20250207,131000,7202389650,4670,4675,4675,4670,314
20250207,130900,7200921800,4670,4680,4680,4670,4113
20250207,130800,7181697155,4680,4675,4680,4675,1419
20250207,130700,7175062770,4675,4680,4680,4675,704
20250207,130600,7171768750,4685,4680,4685,4675,2401
20250207,130500,7160533730,4680,4685,4690,4680,191
20250207,130400,7159638910,4685,4680,4685,4680,2081
20250207,130300,7149889925,4680,4690,4690,4680,2107
20250207,130200,7140029115,4685,4690,4690,4685,3253
20250207,130100,7124788460,4685,4690,4695,4685,649
20250207,130000,7121744965,4690,4695,4695,4690,480
20250207,125900,7119492805,4695,4695,4700,4690,3428
20250207,125800,7103413545,4690,4690,4700,4690,4811
20250207,125700,7080845205,4705,4700,4710,4695,2084
20250207,125600,7071045050,4710,4690,4710,4690,3584
20250207,125500,7054186160,4690,4685,4700,4685,9874
20250207,125400,7007858635,4685,4690,4690,4685,928
20250207,125300,7003510450,4690,4690,4690,4685,1126
20250207,125200,6998233510,4685,4685,4690,4685,1264
20250207,125100,6992311660,4690,4690,4695,4690,347
20250207,125000,6990684225,4695,4695,4695,4690,235
20250207,124900,6989582005,4695,4690,4700,4690,101
20250207,124800,6989108240,4690,4690,4690,4685,6767
20250207,124700,6957384610,4695,4705,4705,4695,2892
20250207,124600,6943795055,4705,4700,4705,4695,950
20250207,124500,6939330050,4695,4695,4700,4695,670
20250207,124400,6936182270,4700,4700,4705,4695,3699
20250207,124300,6918809205,4700,4700,4700,4700,3
20250207,124200,6918795105,4700,4695,4700,4695,260
20250207,124100,6917574155,4695,4695,4700,4695,1283
20250207,124000,6911544655,4690,4685,4690,4685,736
20250207,123900,6908094070,4685,4690,4690,4685,375
20250207,123800,6906336195,4685,4685,4690,4685,1193
20250207,123700,6900744165,4690,4690,4710,4690,2350
20250207,123600,6889687780,4690,4700,4700,4690,106
20250207,123500,6889190590,4700,4705,4715,4695,3060
20250207,123400,6874800425,4705,4680,4705,4680,5381
20250207,123300,6849564890,4675,4665,4675,4665,2774
20250207,123200,6836617455,4665,4660,4665,4655,1074
20250207,123100,6831612365,4660,4650,4660,4650,213
20250207,123000,6830621895,4650,4645,4650,4645,534
20250207,122900,6828138865,4650,4645,4650,4645,507
20250207,122800,6825783100,4645,4645,4645,4645,304
20250207,122700,6824371020,4645,4650,4655,4640,1156
20250207,122600,6819005520,4640,4660,4660,4640,5335
20250207,122500,6794202695,4645,4645,4665,4640,2170
20250207,122400,6784095690,4655,4630,4655,4630,1199
20250207,122300,6778533025,4625,4640,4640,4625,7114
20250207,122200,6745581775,4635,4650,4650,4635,2012
20250207,122100,6736243115,4645,4650,4655,4645,994
20250207,122000,6731621195,4650,4665,4665,4650,1646
20250207,121900,6723957620,4660,4655,4660,4655,282
20250207,121800,6722643970,4655,4650,4655,4640,14471
20250207,121700,6655379255,4650,4655,4665,4650,5426
20250207,121600,6630145015,4655,4660,4665,4655,4061
20250207,121500,6611235200,4665,4660,4665,4655,2136
20250207,121400,6601280400,4660,4660,4670,4655,6661
20250207,121300,6570268460,4655,4680,4680,4655,14983
20250207,121200,6500362525,4680,4690,4690,4680,2933
20250207,121100,6486619595,4700,4690,4700,4690,1520
20250207,121000,6479490745,4685,4685,4685,4675,737
20250207,120900,6476038660,4685,4685,4685,4670,3025
20250207,120800,6461898540,4675,4675,4690,4675,2767
20250207,120700,6448961080,4680,4705,4705,4675,9119
20250207,120600,6406266840,4690,4710,4715,4690,4681
20250207,120500,6384271300,4700,4695,4715,4695,1313
20250207,120400,6378091640,4710,4700,4710,4690,4787
20250207,120300,6355611510,4700,4700,4710,4700,1625
20250207,120200,6347973990,4700,4715,4715,4700,2516
20250207,120100,6336130095,4715,4715,4715,4710,2211
20250207,120000,6325709345,4715,4705,4715,4705,353
20250207,115900,6324047005,4705,4710,4715,4705,945
20250207,115800,6319597070,4715,4715,4720,4715,25
20250207,115700,6319479185,4710,4710,4710,4705,2017
20250207,115600,6309979130,4705,4710,4710,4705,650
20250207,115500,6306918880,4710,4700,4710,4700,546
20250207,115400,6304351400,4700,4720,4720,4700,1839
20250207,115300,6295697405,4710,4715,4720,4710,1936
20250207,115200,6286574705,4720,4720,4725,4710,5415
20250207,115100,6261018280,4720,4720,4720,4710,9362
20250207,115000,6216850510,4720,4715,4720,4715,31564
20250207,114900,6067871105,4715,4725,4725,4715,10735
20250207,114800,6017196760,4725,4715,4730,4715,3290
20250207,114700,6001658175,4715,4715,4715,4710,221
20250207,114600,6000617160,4715,4710,4715,4710,573
20250207,114500,5997916535,4710,4710,4715,4710,1778
20250207,114400,5989542110,4715,4720,4720,4715,1014
20250207,114300,5984761050,4720,4735,4740,4720,1458
20250207,114200,5977860455,4725,4725,4730,4720,2353
20250207,114100,5966744585,4725,4730,4730,4725,669
20250207,114000,5963581945,4730,4735,4735,4725,2301
20250207,113900,5952703835,4740,4740,4740,4735,817
20250207,113800,5948831845,4740,4730,4740,4715,3553
20250207,113700,5932042535,4730,4730,4730,4725,117
20250207,113600,5931489225,4730,4725,4740,4720,1964
20250207,113500,5922198565,4725,4705,4725,4705,6063
20250207,113400,5893594780,4700,4705,4705,4700,904
20250207,113300,5889342615,4705,4710,4710,4700,2396
20250207,113200,5878074610,4705,4710,4710,4705,2148
20250207,113100,5867962130,4715,4720,4720,4710,2986
20250207,113000,5853892420,4720,4725,4725,4720,1859
20250207,112900,5845117840,4720,4735,4735,4720,2168
20250207,112800,5834870670,4735,4725,4745,4725,5556
20250207,112700,5808543175,4725,4725,4725,4720,1017
20250207,112600,5803739240,4725,4725,4730,4720,473
20250207,112500,5801505085,4730,4710,4730,4710,357
20250207,112400,5799821875,4715,4720,4720,4705,5651
20250207,112300,5773177120,4720,4730,4740,4720,1802
20250207,112200,5764664205,4735,4730,4740,4725,6710
20250207,112100,5732890115,4730,4725,4730,4725,1013
20250207,112000,5728100765,4725,4715,4725,4715,2069
20250207,111900,5718335750,4715,4745,4745,4715,5157
20250207,111800,5693939800,4745,4745,4750,4735,9762
20250207,111700,5647651160,4745,4735,4760,4705,25292
20250207,111600,5527582210,4720,4725,4740,4710,19996
20250207,111500,5433014730,4725,4705,4725,4695,7707
20250207,111400,5396710740,4695,4690,4710,4685,6168
20250207,111300,5367748180,4695,4680,4695,4680,4812
20250207,111200,5345203170,4690,4670,4690,4670,4480
20250207,111100,5324242335,4680,4670,4685,4665,1708
20250207,111000,5316259055,4685,4670,4690,4660,7499
20250207,110900,5281260955,4675,4685,4685,4665,7332
20250207,110800,5247021515,4685,4700,4700,4670,4542
20250207,110700,5225779585,4675,4675,4705,4675,2067
20250207,110600,5216095580,4690,4685,4690,4670,5017
20250207,110500,5192617625,4685,4680,4685,4675,537
20250207,110400,5190103975,4675,4685,4700,4675,4195
20250207,110300,5170485520,4700,4700,4700,4680,5075
20250207,110200,5146700880,4700,4705,4705,4700,63
20250207,110100,5146404745,4710,4690,4710,4685,1312
20250207,110000,5140251850,4695,4685,4695,4680,904
20250207,105900,5136011660,4690,4690,4690,4680,1400
20250207,105800,5129453580,4690,4685,4690,4685,1176
20250207,105700,5123942560,4685,4700,4700,4685,3437
20250207,105600,5107827540,4700,4710,4715,4695,1704
20250207,105500,5099816750,4710,4715,4715,4700,3488
20250207,105400,5083396340,4715,4710,4715,4710,361
20250207,105300,5081695225,4710,4710,4715,4705,986
20250207,105200,5077053825,4710,4715,4715,4710,350
20250207,105100,5075405020,4715,4710,4715,4710,724
20250207,105000,5071991900,4710,4715,4715,4710,1219
20250207,104900,5066246885,4710,4715,4725,4710,907
20250207,104800,5061973285,4715,4715,4715,4710,1293
20250207,104700,5055876950,4710,4730,4730,4710,2356
20250207,104600,5044765590,4730,4725,4730,4720,1412
20250207,104500,5038087870,4725,4720,4725,4720,940
20250207,104400,5033649565,4715,4725,4725,4715,1212
20250207,104300,5027923345,4730,4720,4730,4720,530
20250207,104200,5025420845,4715,4730,4735,4715,845
20250207,104100,5021425310,4735,4730,4735,4710,5022
20250207,104000,4997730665,4730,4735,4735,4725,952
20250207,103900,4993227670,4735,4735,4735,4725,4311
20250207,103800,4972833600,4740,4745,4750,4735,4752
20250207,103700,4950279805,4745,4745,4750,4735,9763
20250207,103600,4903961680,4740,4745,4750,4730,4035
20250207,103500,4884824855,4745,4735,4755,4730,10070
20250207,103400,4837085235,4735,4695,4735,4695,5156
20250207,103300,4812762860,4690,4680,4690,4680,456
20250207,103200,4810624235,4680,4695,4695,4680,2235
20250207,103100,4800154680,4690,4695,4695,4690,502
20250207,103000,4797800125,4695,4680,4695,4675,1075
20250207,102900,4792761565,4675,4670,4675,4670,1842
20250207,102800,4784158240,4675,4680,4680,4670,4863
20250207,102700,4761424580,4680,4680,4680,4670,3038
20250207,102600,4747225905,4680,4690,4695,4680,1169
20250207,102500,4741746470,4680,4680,4695,4670,4158
20250207,102400,4722288455,4670,4675,4680,4665,1784
20250207,102300,4713955880,4665,4685,4685,4665,10354
20250207,102200,4665597775,4685,4680,4690,4675,7737
20250207,102100,4629363015,4685,4690,4690,4685,2216
20250207,102000,4618980495,4690,4685,4690,4685,177
20250207,101900,4618150805,4685,4690,4695,4685,555
20250207,101800,4615548565,4690,4685,4700,4680,4456
20250207,101700,4594669420,4685,4675,4685,4675,1208
20250207,101600,4589016045,4675,4670,4675,4665,12384
20250207,101500,4531176665,4670,4685,4690,4670,9176
20250207,101400,4488234670,4685,4710,4710,4685,11964
20250207,101300,4432036505,4715,4705,4720,4705,3563
20250207,101200,4415258630,4705,4715,4730,4705,2805
20250207,101100,4402049315,4710,4735,4735,4710,9978
20250207,101000,4355006620,4735,4740,4740,4725,534
20250207,100900,4352476645,4735,4735,4735,4715,6258
20250207,100800,4322902765,4740,4750,4750,4730,1714
20250207,100700,4314782995,4735,4745,4755,4735,3495
20250207,100600,4298205235,4755,4750,4765,4740,10505
20250207,100500,4248257355,4725,4720,4750,4710,15346
20250207,100400,4175841535,4720,4735,4735,4720,11959
20250207,100300,4119299540,4735,4750,4765,4735,36257
20250207,100200,3946933875,4755,4720,4755,4720,25310
20250207,100100,3827009270,4725,4710,4735,4710,20438
20250207,100000,3730500550,4715,4690,4715,4690,7875
20250207,095900,3693475335,4695,4680,4695,4675,5628
20250207,095800,3667104130,4675,4690,4695,4675,7664
20250207,095700,3631200960,4690,4705,4705,4690,1409
20250207,095600,3624585185,4710,4705,4710,4695,2118
20250207,095500,3614628665,4710,4700,4710,4700,1715
20250207,095400,3606565315,4700,4700,4715,4695,6031
20250207,095300,3578207990,4700,4700,4700,4685,3625
20250207,095200,3561206565,4700,4695,4700,4685,3241
20250207,095100,3545988655,4695,4695,4695,4685,2314
20250207,095000,3535133495,4695,4690,4695,4680,3462
20250207,094900,3518907915,4705,4690,4705,4690,5710
20250207,094800,3492095295,4690,4680,4690,4675,3069
20250207,094700,3477721735,4690,4665,4690,4665,7693
20250207,094600,3441765515,4675,4655,4680,4655,1247
20250207,094500,3435947700,4660,4670,4670,4655,10107
20250207,094400,3388845455,4655,4680,4680,4655,24187
20250207,094300,3275948810,4680,4690,4690,4680,2989
20250207,094200,3261948100,4685,4700,4700,4685,1106
20250207,094100,3256763755,4700,4690,4700,4685,2674
20250207,094000,3244219080,4690,4695,4705,4690,5434
20250207,093900,3218722330,4700,4695,4710,4685,7973
20250207,093800,3181299910,4695,4700,4710,4690,11456
20250207,093700,3127489075,4710,4700,4710,4695,3949
20250207,093600,3108917160,4695,4730,4735,4695,22891
20250207,093500,3001044285,4730,4725,4740,4720,6883
20250207,093400,2968517990,4725,4750,4750,4725,5945
20250207,093300,2940353895,4745,4740,4760,4740,23916
20250207,093200,2826734705,4740,4710,4740,4710,6064
20250207,093100,2798076885,4710,4730,4730,4710,14114
20250207,093000,2731496280,4725,4735,4745,4725,15247
20250207,092900,2659247675,4735,4710,4735,4710,13343
20250207,092800,2596228415,4705,4715,4715,4700,15375
20250207,092700,2523832085,4715,4710,4725,4710,14707
20250207,092600,2454491020,4710,4730,4735,4700,19606
20250207,092500,2361946970,4730,4695,4735,4695,33603
20250207,092400,2203362085,4690,4690,4690,4675,17692
20250207,092300,2120522600,4690,4700,4715,4685,25521
20250207,092200,2000536420,4700,4665,4720,4665,56915
20250207,092100,1733350780,4665,4660,4665,4655,9205
20250207,092000,1690453425,4660,4645,4660,4645,9186
20250207,091900,1647722155,4645,4630,4650,4630,10084
20250207,091800,1600933325,4630,4625,4630,4615,9274
20250207,091700,1558073225,4625,4645,4650,4625,14329
20250207,091600,1491661115,4650,4685,4685,4635,26748
20250207,091500,1367061115,4680,4655,4690,4640,17699
20250207,091400,1284507340,4655,4625,4665,4620,32313
20250207,091300,1134546920,4620,4620,4630,4605,8007
20250207,091200,1097535125,4620,4615,4625,4600,7900
20250207,091100,1061064985,4615,4595,4615,4590,7596
20250207,091000,1026134780,4590,4565,4595,4565,5262
20250207,090900,1002061885,4565,4575,4585,4565,7513
20250207,090800,967725405,4585,4635,4635,4580,31502
20250207,090700,822919660,4640,4600,4640,4600,15097
20250207,090600,753187825,4600,4655,4655,4585,46050
20250207,090500,541008500,4650,4640,4665,4620,37291
20250207,090400,367786320,4640,4605,4640,4595,20429
20250207,090300,273414140,4610,4550,4610,4550,21957
20250207,090200,172572335,4550,4550,4555,4545,5821
20250207,090100,146075500,4550,4555,4565,4550,5351
20250207,090000,121695560,4550,4595,4595,4550,25627