stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250211,215600,92895911875,5450,5450,5450,5450,142419
20250211,215500,92895911875,5450,5450,5450,5450,0
20250211,215400,92895911875,5450,5450,5450,5450,0
20250211,215300,92895911875,5450,5450,5450,5450,0
20250211,215200,92895911875,5450,5450,5450,5450,0
20250211,215100,92895911875,5450,5450,5450,5450,0
20250211,215000,92895911875,5450,5450,5450,5450,0
20250211,214900,92895911875,5450,5450,5450,5450,0
20250211,214800,92895911875,5450,5450,5450,5450,0
20250211,214700,92895911875,5450,5450,5450,5450,0
20250211,214600,92895911875,5450,5450,5450,5450,0
20250211,214500,92895911875,5450,5450,5450,5450,0
20250211,214400,92895911875,5450,5450,5450,5450,0
20250211,214300,92895911875,5450,5450,5450,5450,0
20250211,214200,92895911875,5450,5450,5450,5450,0
20250211,214100,92895911875,5450,5450,5450,5450,0
20250211,214000,92895911875,5450,5450,5450,5450,0
20250211,213900,92895911875,5450,5450,5450,5450,0
20250211,213800,92895911875,5450,5450,5450,5450,0
20250211,213700,92895911875,5450,5450,5450,5450,0
20250211,213600,92895911875,5450,5450,5450,5450,0
20250211,213500,92895911875,5450,5450,5450,5450,0
20250211,213400,92895911875,5450,5450,5450,5450,0
20250211,213300,92895911875,5450,5450,5450,5450,0
20250211,213200,92895911875,5450,5450,5450,5450,0
20250211,213100,92895911875,5450,5450,5450,5450,0
20250211,213000,92895911875,5450,5450,5450,5450,0
20250211,212900,92895911875,5450,5450,5450,5450,0
20250211,212800,92895911875,5450,5450,5450,5450,0
20250211,212700,92895911875,5450,5450,5450,5450,0
20250211,212600,92895911875,5450,5450,5450,5450,142419
20250211,212500,92895911875,5450,5450,5450,5450,0
20250211,212400,92895911875,5450,5450,5450,5450,0
20250211,212300,92895911875,5450,5450,5450,5450,0
20250211,212200,92895911875,5450,5450,5450,5450,0
20250211,212100,92895911875,5450,5450,5450,5450,0
20250211,212000,92895911875,5450,5450,5450,5450,0
20250211,211900,92895911875,5450,5450,5450,5450,0
20250211,211800,92895911875,5450,5450,5450,5450,0
20250211,211700,92895911875,5450,5450,5450,5450,0
20250211,211600,92895911875,5450,5450,5450,5450,0
20250211,211500,92895911875,5450,5450,5450,5450,0
20250211,211400,92895911875,5450,5450,5450,5450,0
20250211,211300,92895911875,5450,5450,5450,5450,0
20250211,211200,92895911875,5450,5450,5450,5450,0
20250211,211100,92895911875,5450,5450,5450,5450,0
20250211,211000,92895911875,5450,5450,5450,5450,0
20250211,210900,92895911875,5450,5450,5450,5450,0
20250211,210800,92895911875,5450,5450,5450,5450,0
20250211,210700,92895911875,5450,5450,5450,5450,0
20250211,210600,92895911875,5450,5450,5450,5450,0
20250211,210500,92895911875,5450,5450,5450,5450,0
20250211,210400,92895911875,5450,5450,5450,5450,0
20250211,210300,92895911875,5450,5450,5450,5450,0
20250211,210200,92895911875,5450,5450,5450,5450,0
20250211,210100,92895911875,5450,5450,5450,5450,0
20250211,210000,92895911875,5450,5450,5450,5450,0
20250211,205900,92895911875,5450,5450,5450,5450,0
20250211,205800,92895911875,5450,5450,5450,5450,0
20250211,205700,92895911875,5450,5450,5450,5450,0
20250211,205600,92895911875,5450,5450,5450,5450,142419
20250211,205500,92895911875,5450,5450,5450,5450,0
20250211,205400,92895911875,5450,5450,5450,5450,0
20250211,205300,92895911875,5450,5450,5450,5450,0
20250211,205200,92895911875,5450,5450,5450,5450,0
20250211,205100,92895911875,5450,5450,5450,5450,0
20250211,205000,92895911875,5450,5450,5450,5450,0
20250211,204900,92895911875,5450,5450,5450,5450,0
20250211,204800,92895911875,5450,5450,5450,5450,0
20250211,204700,92895911875,5450,5450,5450,5450,0
20250211,204600,92895911875,5450,5450,5450,5450,0
20250211,204500,92895911875,5450,5450,5450,5450,0
20250211,204400,92895911875,5450,5450,5450,5450,0
20250211,204300,92895911875,5450,5450,5450,5450,0
20250211,204200,92895911875,5450,5450,5450,5450,0
20250211,204100,92895911875,5450,5450,5450,5450,0
20250211,204000,92895911875,5450,5450,5450,5450,0
20250211,203900,92895911875,5450,5450,5450,5450,0
20250211,203800,92895911875,5450,5450,5450,5450,0
20250211,203700,92895911875,5450,5450,5450,5450,0
20250211,203600,92895911875,5450,5450,5450,5450,0
20250211,203500,92895911875,5450,5450,5450,5450,0
20250211,203400,92895911875,5450,5450,5450,5450,0
20250211,203300,92895911875,5450,5450,5450,5450,0
20250211,203200,92895911875,5450,5450,5450,5450,0
20250211,203100,92895911875,5450,5450,5450,5450,0
20250211,203000,92895911875,5450,5450,5450,5450,0
20250211,202900,92895911875,5450,5450,5450,5450,0
20250211,202800,92895911875,5450,5450,5450,5450,0
20250211,202700,92895911875,5450,5450,5450,5450,0
20250211,202600,92895911875,5450,5450,5450,5450,142419
20250211,202500,92895911875,5450,5450,5450,5450,0
20250211,202400,92895911875,5450,5450,5450,5450,0
20250211,202300,92895911875,5450,5450,5450,5450,0
20250211,202200,92895911875,5450,5450,5450,5450,0
20250211,202100,92895911875,5450,5450,5450,5450,0
20250211,202000,92895911875,5450,5450,5450,5450,0
20250211,201900,92895911875,5450,5450,5450,5450,0
20250211,201800,92895911875,5450,5450,5450,5450,0
20250211,201700,92895911875,5450,5450,5450,5450,0
20250211,201600,92895911875,5450,5450,5450,5450,0
20250211,201500,92895911875,5450,5450,5450,5450,0
20250211,201400,92895911875,5450,5450,5450,5450,0
20250211,201300,92895911875,5450,5450,5450,5450,0
20250211,201200,92895911875,5450,5450,5450,5450,0
20250211,201100,92895911875,5450,5450,5450,5450,0
20250211,201000,92895911875,5450,5450,5450,5450,0
20250211,200900,92895911875,5450,5450,5450,5450,0
20250211,200800,92895911875,5450,5450,5450,5450,0
20250211,200700,92895911875,5450,5450,5450,5450,0
20250211,200600,92895911875,5450,5450,5450,5450,0
20250211,200500,92895911875,5450,5450,5450,5450,0
20250211,200400,92895911875,5450,5450,5450,5450,0
20250211,200300,92895911875,5450,5450,5450,5450,0
20250211,200200,92895911875,5450,5450,5450,5450,0
20250211,200100,92895911875,5450,5450,5450,5450,0
20250211,200000,92895911875,5450,5450,5450,5450,0
20250211,195900,92895911875,5450,5450,5450,5450,0
20250211,195800,92895911875,5450,5450,5450,5450,0
20250211,195700,92895911875,5450,5450,5450,5450,0
20250211,195600,92895911875,5450,5450,5450,5450,142419
20250211,195500,92895911875,5450,5450,5450,5450,0
20250211,195400,92895911875,5450,5450,5450,5450,0
20250211,195300,92895911875,5450,5450,5450,5450,0
20250211,195200,92895911875,5450,5450,5450,5450,0
20250211,195100,92895911875,5450,5450,5450,5450,0
20250211,195000,92895911875,5450,5450,5450,5450,0
20250211,194900,92895911875,5450,5450,5450,5450,0
20250211,194800,92895911875,5450,5450,5450,5450,0
20250211,194700,92895911875,5450,5450,5450,5450,0
20250211,194600,92895911875,5450,5450,5450,5450,0
20250211,194500,92895911875,5450,5450,5450,5450,0
20250211,194400,92895911875,5450,5450,5450,5450,0
20250211,194300,92895911875,5450,5450,5450,5450,0
20250211,194200,92895911875,5450,5450,5450,5450,0
20250211,194100,92895911875,5450,5450,5450,5450,0
20250211,194000,92895911875,5450,5450,5450,5450,0
20250211,193900,92895911875,5450,5450,5450,5450,0
20250211,193800,92895911875,5450,5450,5450,5450,0
20250211,193700,92895911875,5450,5450,5450,5450,0
20250211,193600,92895911875,5450,5450,5450,5450,0
20250211,193500,92895911875,5450,5450,5450,5450,0
20250211,193400,92895911875,5450,5450,5450,5450,0
20250211,193300,92895911875,5450,5450,5450,5450,0
20250211,193200,92895911875,5450,5450,5450,5450,0
20250211,193100,92895911875,5450,5450,5450,5450,0
20250211,193000,92895911875,5450,5450,5450,5450,0
20250211,192900,92895911875,5450,5450,5450,5450,0
20250211,192800,92895911875,5450,5450,5450,5450,0
20250211,192700,92895911875,5450,5450,5450,5450,0
20250211,192600,92895911875,5450,5450,5450,5450,142419
20250211,192500,92895911875,5450,5450,5450,5450,0
20250211,192400,92895911875,5450,5450,5450,5450,0
20250211,192300,92895911875,5450,5450,5450,5450,0
20250211,192200,92895911875,5450,5450,5450,5450,0
20250211,192100,92895911875,5450,5450,5450,5450,0
20250211,192000,92895911875,5450,5450,5450,5450,0
20250211,191900,92895911875,5450,5450,5450,5450,0
20250211,191800,92895911875,5450,5450,5450,5450,0
20250211,191700,92895911875,5450,5450,5450,5450,0
20250211,191600,92895911875,5450,5450,5450,5450,0
20250211,191500,92895911875,5450,5450,5450,5450,0
20250211,191400,92895911875,5450,5450,5450,5450,0
20250211,191300,92895911875,5450,5450,5450,5450,0
20250211,191200,92895911875,5450,5450,5450,5450,0
20250211,191100,92895911875,5450,5450,5450,5450,0
20250211,191000,92895911875,5450,5450,5450,5450,0
20250211,190900,92895911875,5450,5450,5450,5450,0
20250211,190800,92895911875,5450,5450,5450,5450,0
20250211,190700,92895911875,5450,5450,5450,5450,0
20250211,190600,92895911875,5450,5450,5450,5450,0
20250211,190500,92895911875,5450,5450,5450,5450,0
20250211,190400,92895911875,5450,5450,5450,5450,0
20250211,190300,92895911875,5450,5450,5450,5450,0
20250211,190200,92895911875,5450,5450,5450,5450,0
20250211,190100,92895911875,5450,5450,5450,5450,0
20250211,190000,92895911875,5450,5450,5450,5450,0
20250211,185900,92895911875,5450,5450,5450,5450,0
20250211,185800,92895911875,5450,5450,5450,5450,0
20250211,185700,92895911875,5450,5450,5450,5450,0
20250211,185600,92895911875,5450,5450,5450,5450,142419
20250211,185500,92895911875,5450,5450,5450,5450,0
20250211,185400,92895911875,5450,5450,5450,5450,0
20250211,185300,92895911875,5450,5450,5450,5450,0
20250211,185200,92895911875,5450,5450,5450,5450,0
20250211,185100,92895911875,5450,5450,5450,5450,0
20250211,185000,92895911875,5450,5450,5450,5450,0
20250211,184900,92895911875,5450,5450,5450,5450,0
20250211,184800,92895911875,5450,5450,5450,5450,0
20250211,184700,92895911875,5450,5450,5450,5450,0
20250211,184600,92895911875,5450,5450,5450,5450,0
20250211,184500,92895911875,5450,5450,5450,5450,0
20250211,184400,92895911875,5450,5450,5450,5450,0
20250211,184300,92895911875,5450,5450,5450,5450,0
20250211,184200,92895911875,5450,5450,5450,5450,0
20250211,184100,92895911875,5450,5450,5450,5450,0
20250211,184000,92895911875,5450,5450,5450,5450,0
20250211,183900,92895911875,5450,5450,5450,5450,0
20250211,183800,92895911875,5450,5450,5450,5450,0
20250211,183700,92895911875,5450,5450,5450,5450,0
20250211,183600,92895911875,5450,5450,5450,5450,0
20250211,183500,92895911875,5450,5450,5450,5450,0
20250211,183400,92895911875,5450,5450,5450,5450,0
20250211,183300,92895911875,5450,5450,5450,5450,0
20250211,183200,92895911875,5450,5450,5450,5450,0
20250211,183100,92895911875,5450,5450,5450,5450,0
20250211,183000,92895911875,5450,5450,5450,5450,0
20250211,182900,92895911875,5450,5450,5450,5450,0
20250211,182800,92895911875,5450,5450,5450,5450,0
20250211,182700,92895911875,5450,5450,5450,5450,0
20250211,182600,92895911875,5450,5450,5450,5450,142419
20250211,182500,92895911875,5450,5450,5450,5450,0
20250211,182400,92895911875,5450,5450,5450,5450,0
20250211,182300,92895911875,5450,5450,5450,5450,0
20250211,182200,92895911875,5450,5450,5450,5450,0
20250211,182100,92895911875,5450,5450,5450,5450,0
20250211,182000,92895911875,5450,5450,5450,5450,0
20250211,181900,92895911875,5450,5450,5450,5450,0
20250211,181800,92895911875,5450,5450,5450,5450,0
20250211,181700,92895911875,5450,5450,5450,5450,0
20250211,181600,92895911875,5450,5450,5450,5450,0
20250211,181500,92895911875,5450,5450,5450,5450,0
20250211,181400,92895911875,5450,5450,5450,5450,0
20250211,181300,92895911875,5450,5450,5450,5450,0
20250211,181200,92895911875,5450,5450,5450,5450,0
20250211,181100,92895911875,5450,5450,5450,5450,0
20250211,181000,92895911875,5450,5450,5450,5450,0
20250211,180900,92895911875,5450,5450,5450,5450,0
20250211,180800,92895911875,5450,5450,5450,5450,0
20250211,180700,92895911875,5450,5450,5450,5450,0
20250211,180600,92895911875,5450,5450,5450,5450,0
20250211,180500,92895911875,5450,5450,5450,5450,0
20250211,180400,92895911875,5450,5450,5450,5450,0
20250211,180300,92895911875,5450,5450,5450,5450,0
20250211,180200,92895911875,5450,5450,5450,5450,0
20250211,180100,92895911875,5450,5450,5450,5450,0
20250211,180000,92895911875,5450,5450,5450,5450,0
20250211,175900,92895911875,5450,5450,5450,5450,0
20250211,175800,92895911875,5450,5450,5450,5450,0
20250211,175700,92895911875,5450,5450,5450,5450,0
20250211,175600,92895911875,5450,5450,5450,5450,142419
20250211,175500,92895911875,5450,5450,5450,5450,0
20250211,175400,92895911875,5450,5450,5450,5450,0
20250211,175300,92895911875,5450,5450,5450,5450,0
20250211,175200,92895911875,5450,5450,5450,5450,0
20250211,175100,92895911875,5450,5450,5450,5450,0
20250211,175000,92895911875,5450,5450,5450,5450,0
20250211,174900,92895911875,5450,5450,5450,5450,0
20250211,174800,92895911875,5450,5450,5450,5450,0
20250211,174700,92895911875,5450,5450,5450,5450,0
20250211,174600,92895911875,5450,5450,5450,5450,0
20250211,174500,92895911875,5450,5450,5450,5450,0
20250211,174400,92895911875,5450,5450,5450,5450,0
20250211,174300,92895911875,5450,5450,5450,5450,0
20250211,174200,92895911875,5450,5450,5450,5450,0
20250211,174100,92895911875,5450,5450,5450,5450,0
20250211,174000,92895911875,5450,5450,5450,5450,0
20250211,173900,92895911875,5450,5450,5450,5450,0
20250211,173800,92895911875,5450,5450,5450,5450,0
20250211,173700,92895911875,5450,5450,5450,5450,0
20250211,173600,92895911875,5450,5450,5450,5450,0
20250211,173500,92895911875,5450,5450,5450,5450,0
20250211,173400,92895911875,5450,5450,5450,5450,0
20250211,173300,92895911875,5450,5450,5450,5450,0
20250211,173200,92895911875,5450,5450,5450,5450,0
20250211,173100,92895911875,5450,5450,5450,5450,0
20250211,173000,92895911875,5450,5450,5450,5450,0
20250211,172900,92895911875,5450,5450,5450,5450,0
20250211,172800,92895911875,5450,5450,5450,5450,0
20250211,172700,92895911875,5450,5450,5450,5450,0
20250211,172600,92895911875,5450,5450,5450,5450,142419
20250211,172500,92895911875,5450,5450,5450,5450,0
20250211,172400,92895911875,5450,5450,5450,5450,0
20250211,172300,92895911875,5450,5450,5450,5450,0
20250211,172200,92895911875,5450,5450,5450,5450,0
20250211,172100,92895911875,5450,5450,5450,5450,0
20250211,172000,92895911875,5450,5450,5450,5450,0
20250211,171900,92895911875,5450,5450,5450,5450,0
20250211,171800,92895911875,5450,5450,5450,5450,0
20250211,171700,92895911875,5450,5450,5450,5450,0
20250211,171600,92895911875,5450,5450,5450,5450,0
20250211,171500,92895911875,5450,5450,5450,5450,0
20250211,171400,92895911875,5450,5450,5450,5450,0
20250211,171300,92895911875,5450,5450,5450,5450,0
20250211,171200,92895911875,5450,5450,5450,5450,0
20250211,171100,92895911875,5450,5450,5450,5450,0
20250211,171000,92895911875,5450,5450,5450,5450,0
20250211,170900,92895911875,5450,5450,5450,5450,0
20250211,170800,92895911875,5450,5450,5450,5450,0
20250211,170700,92895911875,5450,5450,5450,5450,0
20250211,170600,92895911875,5450,5450,5450,5450,0
20250211,170500,92895911875,5450,5450,5450,5450,0
20250211,170400,92895911875,5450,5450,5450,5450,0
20250211,170300,92895911875,5450,5450,5450,5450,0
20250211,170200,92895911875,5450,5450,5450,5450,0
20250211,170100,92895911875,5450,5450,5450,5450,0
20250211,170000,92895911875,5450,5450,5450,5450,0
20250211,165900,92895911875,5450,5450,5450,5450,0
20250211,165800,92895911875,5450,5450,5450,5450,0
20250211,165700,92895911875,5450,5450,5450,5450,0
20250211,165600,92895911875,5450,5450,5450,5450,142419
20250211,165500,92895911875,5450,5450,5450,5450,0
20250211,165400,92895911875,5450,5450,5450,5450,0
20250211,165300,92895911875,5450,5450,5450,5450,0
20250211,165200,92895911875,5450,5450,5450,5450,0
20250211,165100,92895911875,5450,5450,5450,5450,0
20250211,165000,92895911875,5450,5450,5450,5450,0
20250211,164900,92895911875,5450,5450,5450,5450,0
20250211,164800,92895911875,5450,5450,5450,5450,0
20250211,164700,92895911875,5450,5450,5450,5450,0
20250211,164600,92895911875,5450,5450,5450,5450,0
20250211,164500,92895911875,5450,5450,5450,5450,0
20250211,164400,92895911875,5450,5450,5450,5450,0
20250211,164300,92895911875,5450,5450,5450,5450,0
20250211,164200,92895911875,5450,5450,5450,5450,0
20250211,164100,92895911875,5450,5450,5450,5450,0
20250211,164000,92895911875,5450,5450,5450,5450,0
20250211,163900,92895911875,5450,5450,5450,5450,0
20250211,163800,92895911875,5450,5450,5450,5450,0
20250211,163700,92895911875,5450,5450,5450,5450,0
20250211,163600,92895911875,5450,5450,5450,5450,0
20250211,163500,92895911875,5450,5450,5450,5450,0
20250211,163400,92895911875,5450,5450,5450,5450,0
20250211,163300,92895911875,5450,5450,5450,5450,0
20250211,163200,92895911875,5450,5450,5450,5450,0
20250211,163100,92895911875,5450,5450,5450,5450,0
20250211,163000,92895911875,5450,5450,5450,5450,0
20250211,162900,92895911875,5450,5450,5450,5450,0
20250211,162800,92895911875,5450,5450,5450,5450,0
20250211,162700,92895911875,5450,5450,5450,5450,0
20250211,162600,92895911875,5450,5450,5450,5450,142419
20250211,162500,92895911875,5450,5450,5450,5450,0
20250211,162400,92895911875,5450,5450,5450,5450,0
20250211,162300,92895911875,5450,5450,5450,5450,0
20250211,162200,92895911875,5450,5450,5450,5450,0
20250211,162100,92895911875,5450,5450,5450,5450,0
20250211,162000,92895911875,5450,5450,5450,5450,0
20250211,161900,92895911875,5450,5450,5450,5450,0
20250211,161800,92895911875,5450,5450,5450,5450,0
20250211,161700,92895911875,5450,5450,5450,5450,0
20250211,161600,92895911875,5450,5450,5450,5450,0
20250211,161500,92895911875,5450,5450,5450,5450,0
20250211,161400,92895911875,5450,5450,5450,5450,0
20250211,161300,92895911875,5450,5450,5450,5450,0
20250211,161200,92895911875,5450,5450,5450,5450,0
20250211,161100,92895911875,5450,5450,5450,5450,0
20250211,161000,92895911875,5450,5450,5450,5450,0
20250211,160900,92895911875,5450,5450,5450,5450,0
20250211,160800,92895911875,5450,5450,5450,5450,0
20250211,160700,92895911875,5450,5450,5450,5450,0
20250211,160600,92895911875,5450,5450,5450,5450,0
20250211,160500,92895911875,5450,5450,5450,5450,0
20250211,160400,92895911875,5450,5450,5450,5450,0
20250211,160300,92895911875,5450,5450,5450,5450,0
20250211,160200,92895911875,5450,5450,5450,5450,0
20250211,160100,92895911875,5450,5450,5450,5450,0
20250211,160000,92895911875,5450,5450,5450,5450,0
20250211,155900,92895911875,5450,5450,5450,5450,0
20250211,155800,92895911875,5450,5450,5450,5450,0
20250211,155700,92895911875,5450,5450,5450,5450,0
20250211,155600,92895911875,5450,5450,5450,5450,142419
20250211,155500,92895911875,5450,5450,5450,5450,0
20250211,155400,92895911875,5450,5450,5450,5450,0
20250211,155300,92895911875,5450,5450,5450,5450,0
20250211,155200,92895911875,5450,5450,5450,5450,0
20250211,155100,92895911875,5450,5450,5450,5450,0
20250211,155000,92895911875,5450,5450,5450,5450,0
20250211,154900,92895911875,5450,5450,5450,5450,0
20250211,154800,92895911875,5450,5450,5450,5450,0
20250211,154700,92895911875,5450,5450,5450,5450,0
20250211,154600,92895911875,5450,5450,5450,5450,0
20250211,154500,92895911875,5450,5450,5450,5450,0
20250211,154400,92895911875,5450,5450,5450,5450,0
20250211,154300,92895911875,5450,5450,5450,5450,0
20250211,154200,92895911875,5450,5450,5450,5450,0
20250211,154100,92895911875,5450,5450,5450,5450,0
20250211,154000,92895911875,5450,5450,5450,5450,0
20250211,153900,92895911875,5450,5450,5450,5450,0
20250211,153800,92895911875,5450,5450,5450,5450,0
20250211,153700,92895911875,5450,5450,5450,5450,0
20250211,153600,92895911875,5450,5450,5450,5450,0
20250211,153500,92895911875,5450,5450,5450,5450,0
20250211,153400,92895911875,5450,5450,5450,5450,0
20250211,153300,92895911875,5450,5450,5450,5450,0
20250211,153200,92895911875,5450,5450,5450,5450,0
20250211,153100,92895911875,5450,5450,5450,5450,0
20250211,153000,92895911875,5450,5450,5450,5450,142419
20250211,152900,92119728325,5440,5440,5440,5440,0
20250211,152800,92119728325,5440,5440,5440,5440,0
20250211,152700,92119728325,5440,5440,5440,5440,0
20250211,152600,92119728325,5440,5440,5440,5440,0
20250211,152500,92119728325,5440,5440,5440,5440,0
20250211,152400,92119728325,5440,5440,5440,5440,0
20250211,152300,92119728325,5440,5440,5440,5440,0
20250211,152200,92119728325,5440,5440,5440,5440,0
20250211,152100,92119728325,5440,5440,5440,5440,0
20250211,152000,92119728325,5440,5440,5440,5440,0
20250211,151900,92119728325,5440,5430,5460,5410,38567
20250211,151800,91910124365,5430,5420,5430,5390,25345
20250211,151700,91772860325,5430,5420,5430,5400,24710
20250211,151600,91639023705,5430,5430,5450,5390,54941
20250211,151500,91341231955,5430,5430,5470,5430,27626
20250211,151400,91190839765,5430,5440,5470,5420,18363
20250211,151300,91090944675,5440,5500,5520,5410,59915
20250211,151200,90764181445,5500,5460,5540,5450,86905
20250211,151100,90286383405,5460,5400,5470,5400,32814
20250211,151000,90107626185,5390,5450,5460,5390,46257
20250211,150900,89856579015,5460,5450,5510,5420,105771
20250211,150800,89277625765,5450,5400,5450,5390,26765
20250211,150700,89132508445,5410,5400,5410,5370,15218
20250211,150600,89050484745,5390,5370,5410,5370,22788
20250211,150500,88927806125,5370,5410,5410,5360,26454
20250211,150400,88785287515,5410,5430,5430,5390,15769
20250211,150300,88700071685,5430,5400,5450,5390,39466
20250211,150200,88485863365,5410,5370,5420,5360,21000
20250211,150100,88372775375,5380,5420,5450,5380,49759
20250211,150000,88103084655,5410,5410,5450,5380,59583
20250211,145900,87780053585,5390,5370,5440,5360,71497
20250211,145800,87393667615,5370,5340,5410,5340,43878
20250211,145700,87157768815,5340,5340,5350,5330,12080
20250211,145600,87093193785,5340,5320,5340,5310,24129
20250211,145500,86964775235,5310,5330,5340,5310,14334
20250211,145400,86888443515,5330,5300,5340,5270,39001
20250211,145300,86681790695,5300,5340,5340,5300,36220
20250211,145200,86489409595,5330,5340,5340,5320,11671
20250211,145100,86427208915,5340,5350,5350,5310,19095
20250211,145000,86325565405,5340,5390,5400,5330,40217
20250211,144900,86109792725,5390,5400,5400,5360,22376
20250211,144800,85989419175,5400,5350,5400,5340,32334
20250211,144700,85815313845,5350,5360,5360,5300,53163
20250211,144600,85532423825,5360,5320,5360,5320,12930
20250211,144500,85463435765,5330,5310,5360,5310,14749
20250211,144400,85384799515,5310,5360,5370,5300,58989
20250211,144300,85070551235,5350,5370,5390,5350,29684
20250211,144200,84911414635,5390,5380,5400,5350,19422
20250211,144100,84807064855,5380,5390,5450,5370,54513
20250211,144000,84511724045,5400,5340,5410,5310,34578
20250211,143900,84326296625,5360,5400,5410,5320,50326
20250211,143800,84057141235,5410,5350,5410,5340,39095
20250211,143700,83846573975,5360,5350,5370,5340,15901
20250211,143600,83761456605,5350,5330,5380,5330,23368
20250211,143500,83636519095,5340,5340,5350,5320,30353
20250211,143400,83474583635,5340,5410,5430,5300,127165
20250211,143300,82794675465,5420,5440,5440,5410,25387
20250211,143200,82656938105,5430,5420,5520,5410,98361
20250211,143100,82118491805,5420,5410,5440,5350,68152
20250211,143000,81750572135,5410,5470,5500,5360,103920
20250211,142900,81188834285,5470,5430,5520,5400,154116
20250211,142800,80344844485,5430,5390,5450,5370,49982
20250211,142700,80074324235,5380,5430,5470,5320,107392
20250211,142600,79493839495,5420,5400,5440,5310,159110
20250211,142500,78641031505,5400,5430,5430,5380,35112
20250211,142400,78451668375,5420,5410,5460,5380,75859
20250211,142300,78040316275,5400,5450,5470,5380,103752
20250211,142200,77477873715,5440,5480,5480,5400,146038
20250211,142100,76685005235,5480,5530,5540,5440,183749
20250211,142000,75676650815,5540,5590,5600,5490,220616
20250211,141900,74453056225,5600,5570,5620,5470,480576
20250211,141800,71781246315,5570,5300,5580,5290,487154
20250211,141700,69138507085,5300,5270,5320,5240,93402
20250211,141600,68645703535,5280,5250,5360,5220,257693
20250211,141500,67279820265,5250,5170,5250,5160,119205
20250211,141400,66658135845,5160,5150,5200,5130,62511
20250211,141300,66335143165,5130,5130,5150,5110,16811
20250211,141200,66248940665,5130,5100,5130,5090,12834
20250211,141100,66183353475,5100,5110,5110,5090,10025
20250211,141000,66132286545,5110,5110,5120,5080,25637
20250211,140900,66001601775,5110,5110,5120,5100,6719
20250211,140800,65967272365,5110,5120,5130,5070,34421
20250211,140700,65791767445,5110,5150,5150,5110,10296
20250211,140600,65738923575,5140,5130,5150,5100,30093
20250211,140500,65584938275,5120,5110,5140,5110,16226
20250211,140400,65501828225,5110,5140,5140,5110,11124
20250211,140300,65444835015,5130,5130,5140,5110,8296
20250211,140200,65402331675,5130,5110,5140,5110,13106
20250211,140100,65335198355,5120,5140,5150,5110,15671
20250211,140000,65254818525,5150,5110,5160,5100,23856
20250211,135900,65132441435,5100,5140,5140,5070,52777
20250211,135800,64862926325,5140,5150,5170,5140,13415
20250211,135700,64793828375,5150,5130,5160,5110,14742
20250211,135600,64718087965,5120,5170,5170,5120,16778
20250211,135500,64631884825,5170,5180,5180,5110,28547
20250211,135400,64484864875,5180,5150,5180,5140,19706
20250211,135300,64383141925,5160,5190,5210,5100,57285
20250211,135200,64089017965,5200,5170,5210,5130,45294
20250211,135100,63855326955,5180,5240,5240,5160,39671
20250211,135000,63649034105,5230,5200,5240,5180,38016
20250211,134900,63450767235,5190,5160,5220,5150,42369
20250211,134800,63230711055,5160,5180,5180,5120,50737
20250211,134700,62969084675,5180,5170,5230,5150,59323
20250211,134600,62660362745,5170,5140,5190,5110,99843
20250211,134500,62146763225,5150,5160,5200,5140,81424
20250211,134400,61725060055,5160,5300,5320,5110,173304
20250211,134300,60823463455,5290,5260,5330,5250,39129
20250211,134200,60616484585,5270,5320,5340,5270,61465
20250211,134100,60290536515,5330,5380,5380,5250,133064
20250211,134000,59585266765,5370,5340,5410,5320,109302
20250211,133900,58999589405,5340,5460,5530,5310,474900
20250211,133800,56417412325,5460,5430,5490,5410,238797
20250211,133700,55113896145,5420,5450,5470,5340,167319
20250211,133600,54208985475,5450,5290,5490,5280,260713
20250211,133500,52798376975,5300,5230,5340,5220,119230
20250211,133400,52171350845,5240,5330,5410,5220,246441
20250211,133300,50860011275,5340,5400,5410,5330,197185
20250211,133200,49798252345,5410,5410,5410,5410,0
20250211,133100,49798252345,5410,5410,5410,5410,0
20250211,133000,49798252345,5410,5230,5410,5220,466166
20250211,132900,47297583545,5250,5230,5280,5210,98588
20250211,132800,46781079865,5240,5260,5310,5220,220580
20250211,132700,45619731415,5250,5180,5300,5170,278969
20250211,132600,44153795735,5180,5090,5240,5080,161322
20250211,132500,43319096705,5090,5150,5210,5070,208909
20250211,132400,42240222615,5160,5070,5200,5070,240690
20250211,132300,41002353555,5080,4980,5150,4975,153971
20250211,132200,40217924170,4980,4955,4985,4955,4575
20250211,132100,40195167780,4965,4955,4965,4945,3886
20250211,132000,40175927115,4955,4950,4960,4945,1935
20250211,131900,40166342750,4940,4940,4955,4940,4496
20250211,131800,40144120230,4935,4945,4950,4935,9693
20250211,131700,40096221945,4950,4945,4955,4945,2015
20250211,131600,40086257115,4945,4950,4960,4945,2031
20250211,131500,40076202780,4950,4955,4955,4945,5250
20250211,131400,40050218220,4955,4985,4995,4940,23385
20250211,131300,39934063950,4995,4960,5010,4945,25106
20250211,131200,39808790375,4950,4965,4970,4950,12328
20250211,131100,39747670585,4970,4965,4980,4965,5402
20250211,131000,39720814825,4965,4970,4975,4960,4397
20250211,130900,39698965920,4970,4960,4970,4955,3626
20250211,130800,39680962345,4960,4955,4960,4955,3120
20250211,130700,39665494450,4955,4960,4960,4955,1114
20250211,130600,39659974345,4960,4960,4960,4960,1915
20250211,130500,39650475945,4960,4975,4975,4960,798
20250211,130400,39646512450,4975,4965,4975,4950,1615
20250211,130300,39638494490,4950,4970,4970,4950,2610
20250211,130200,39625574945,4950,4960,4970,4950,2708
20250211,130100,39612160610,4970,4970,4970,4965,1755
20250211,130000,39603443785,4965,4940,4970,4940,3163
20250211,125900,39587772305,4945,4935,4950,4935,12010
20250211,125800,39528441100,4935,4945,4950,4935,6546
20250211,125700,39496102075,4945,4960,4960,4945,8025
20250211,125600,39456363450,4955,4965,4965,4955,6834
20250211,125500,39422464970,4960,4970,4970,4960,3418
20250211,125400,39405506820,4960,4970,4970,4960,5176
20250211,125300,39379820210,4970,4965,4980,4965,684
20250211,125200,39376422570,4965,4975,4985,4960,8288
20250211,125100,39335239055,4975,4960,4985,4960,2146
20250211,125000,39324566160,4960,4970,4980,4960,1834
20250211,124900,39315453310,4970,4965,4970,4955,4672
20250211,124800,39292246780,4965,4965,4965,4950,1390
20250211,124700,39285354815,4965,4965,4965,4945,1873
20250211,124600,39276085120,4965,4945,4965,4945,2647
20250211,124500,39262968460,4960,4950,4965,4940,3634
20250211,124400,39244992775,4960,4950,4960,4945,1189
20250211,124300,39239110305,4945,4935,4950,4935,1140
20250211,124200,39233475545,4950,4940,4955,4935,5861
20250211,124100,39204529770,4955,4935,4955,4935,6746
20250211,124000,39171209185,4935,4970,4970,4935,12620
20250211,123900,39108792245,4970,4970,4990,4965,2477
20250211,123800,39096475125,4970,4975,4975,4970,925
20250211,123700,39091874085,4970,4995,4995,4970,3545
20250211,123600,39074195300,4995,4985,5000,4980,10341
20250211,123500,39022562225,4985,4985,5010,4985,13562
20250211,123400,38954800990,4990,4955,4990,4950,12992
20250211,123300,38890191150,4950,4960,4960,4940,1429
20250211,123200,38883115840,4960,4980,4980,4960,2954
20250211,123100,38868446855,4985,4965,4990,4965,13003
20250211,123000,38803737700,4965,4955,4965,4935,6613
20250211,122900,38770957385,4955,4940,4960,4925,7382
20250211,122800,38734504110,4955,4945,4960,4940,7108
20250211,122700,38699326140,4950,4950,4960,4940,4931
20250211,122600,38674931640,4950,4955,4955,4945,2951
20250211,122500,38660329295,4950,4955,4955,4945,1993
20250211,122400,38650464515,4945,4930,4975,4930,5630
20250211,122300,38622635225,4930,4940,4970,4915,20700
20250211,122200,38520577270,4940,4935,4945,4930,8282
20250211,122100,38479709990,4940,4940,4945,4940,3157
20250211,122000,38464113720,4945,4950,4950,4940,11952
20250211,121900,38405034495,4950,4950,4955,4950,6487
20250211,121800,38372922105,4950,4950,4955,4945,4088
20250211,121700,38352687335,4950,4960,4965,4950,11286
20250211,121600,38296792900,4960,4960,4980,4955,3353
20250211,121500,38280172250,4960,4975,4980,4950,13168
20250211,121400,38214828245,4980,4990,4990,4975,9267
20250211,121300,38168646055,4985,5000,5020,4985,13772
20250211,121200,38099784850,5020,5030,5040,4995,21996
20250211,121100,37989411565,5030,4995,5030,4995,6049
20250211,121000,37959089375,4990,4995,4995,4985,5389
20250211,120900,37932184505,4995,4995,4995,4990,4448
20250211,120800,37909981970,4990,5010,5020,4985,8417
20250211,120700,37867931650,5020,4980,5030,4980,22926
20250211,120600,37753286320,4980,4975,4985,4955,3873
20250211,120500,37734006870,4975,4965,4985,4945,12663
20250211,120400,37671172490,4965,4950,4965,4950,4253
20250211,120300,37650106250,4950,4950,4965,4945,7916
20250211,120200,37610921750,4960,4970,4970,4950,4666
20250211,120100,37587806705,4970,4965,4970,4955,4290
20250211,120000,37566516730,4965,4960,4965,4945,6514
20250211,115900,37534274735,4960,4955,4980,4950,8018
20250211,115800,37494526405,4960,4955,4965,4940,7770
20250211,115700,37456075705,4950,4950,4980,4935,5205
20250211,115600,37430260345,4940,4975,4975,4940,13363
20250211,115500,37364064430,4970,4975,4985,4965,5990
20250211,115400,37334272980,4975,4995,4995,4975,5653
20250211,115300,37306106005,4995,4990,5000,4990,2309
20250211,115200,37294571870,5000,4985,5000,4975,4774
20250211,115100,37270766150,4985,4990,4995,4960,1943
20250211,115000,37261083665,4985,4970,4990,4950,21368
20250211,114900,37155011670,4970,4990,4995,4970,5844
20250211,114800,37125899225,4990,4975,5010,4975,23944
20250211,114700,37006281745,4965,4950,4970,4945,11115
20250211,114600,36951188710,4955,4955,4970,4935,26940
20250211,114500,36817897730,4965,4980,4990,4955,32201
20250211,114400,36657785225,4985,5000,5010,4980,34442
20250211,114300,36485867025,5000,5050,5050,4990,22858
20250211,114200,36371197115,5050,5010,5050,5010,26207
20250211,114100,36239182855,5020,5010,5040,5000,18713
20250211,114000,36145409475,5030,5030,5060,4990,54124
20250211,113900,35873724265,5020,4995,5030,4990,10021
20250211,113800,35823551260,4990,4990,5010,4985,8475
20250211,113700,35781219325,4985,5010,5020,4980,26603
20250211,113600,35648524675,5010,5010,5040,4985,15663
20250211,113500,35570026105,5000,4990,5030,4985,12700
20250211,113400,35506562625,4990,5020,5030,4975,41953
20250211,113300,35297305785,5020,4995,5040,4995,13454
20250211,113200,35229806695,4995,4995,5020,4985,20297
20250211,113100,35128273095,4985,5000,5010,4970,60247
20250211,113000,34827986700,5000,5130,5150,4980,150811
20250211,112900,34066641995,5130,5090,5150,5090,92817
20250211,112800,33590299385,5100,5090,5160,5080,177007
20250211,112700,32682548025,5090,5030,5100,5000,53033
20250211,112600,32413740815,5050,5070,5080,4980,63557
20250211,112500,32095057035,5070,5010,5090,5000,51351
20250211,112400,31836397465,5010,5060,5060,5010,34148
20250211,112300,31664950615,5050,5050,5090,4995,61811
20250211,112200,31353688460,5050,5040,5120,5010,119883
20250211,112100,30744312950,5040,5020,5060,4970,32065
20250211,112000,30583334195,5020,5010,5030,4960,43192
20250211,111900,30367338545,5010,4995,5020,4905,71268
20250211,111800,30013471350,4990,5000,5040,4945,70848
20250211,111700,29660191345,5000,5000,5090,4985,104005
20250211,111600,29136076170,5020,5060,5100,4990,171173
20250211,111500,28271843660,5060,4945,5110,4940,309212
20250211,111400,26708793795,4950,4925,4955,4910,20937
20250211,111300,26605361915,4925,4920,4930,4900,22962
20250211,111200,26492590730,4915,4895,4925,4885,25188
20250211,111100,26369207450,4900,4930,4930,4895,24757
20250211,111000,26247578815,4930,4930,4970,4910,56065
20250211,110900,25970623035,4925,4915,4925,4885,36126
20250211,110800,25793331280,4915,4905,4925,4900,36118
20250211,110700,25615776530,4900,4890,4915,4890,34236
20250211,110600,25447865560,4890,4895,4910,4880,40005
20250211,110500,25252010430,4895,4870,4895,4845,64919
20250211,110400,24935859295,4870,4910,4945,4835,131324
20250211,110300,24294769905,4910,4925,4925,4870,132616
20250211,110200,23644612355,4910,4910,4910,4910,0
20250211,110100,23644612355,4910,4945,4950,4910,85760
20250211,110000,23222328790,4940,5150,5150,4930,290796
20250211,105900,21768165035,5150,5110,5160,5110,98372
20250211,105800,21262504505,5120,5120,5150,5070,97673
20250211,105700,20763572245,5120,5150,5210,5080,219459
20250211,105600,19636844615,5160,5200,5230,5090,262125
20250211,105500,18286771235,5200,5460,5490,5060,567275
20250211,105400,15320511575,5470,5410,5500,5410,298015
20250211,105300,13692989785,5400,5390,5460,5320,263728
20250211,105200,12265303725,5380,5440,5480,5320,322445
20250211,105100,10516894215,5440,5450,5490,5350,683949
20250211,105000,6796100745,5210,5210,5210,5210,0
20250211,104900,6796100745,5210,5210,5210,5190,34939
20250211,104800,6614141955,5200,4925,5210,4800,612366
20250211,104700,3523568440,4925,4705,4960,4705,129437
20250211,104600,2893520160,4705,4695,4710,4695,1152
20250211,104500,2888102810,4690,4690,4690,4690,150
20250211,104400,2887399310,4690,4690,4690,4690,0
20250211,104300,2887399310,4690,4695,4695,4690,270
20250211,104200,2886132260,4695,4700,4700,4695,465
20250211,104100,2883947585,4700,4705,4705,4700,444
20250211,104000,2881859205,4690,4705,4710,4690,262
20250211,103900,2880626350,4690,4700,4705,4690,1371
20250211,103800,2874185855,4700,4705,4705,4690,63
20250211,103700,2873890105,4705,4705,4705,4700,1322
20250211,103600,2867672880,4705,4700,4705,4700,1521
20250211,103500,2860523150,4690,4690,4700,4690,1276
20250211,103400,2854533515,4685,4685,4685,4685,273
20250211,103300,2853254510,4685,4690,4690,4685,659
20250211,103200,2850166620,4685,4680,4685,4680,1316
20250211,103100,2844001960,4680,4675,4680,4675,554
20250211,103000,2841409490,4675,4675,4675,4675,220
20250211,102900,2840380990,4670,4670,4670,4670,321
20250211,102800,2838881920,4670,4670,4680,4670,1396
20250211,102700,2832362585,4670,4675,4675,4670,61
20250211,102600,2832077460,4680,4680,4680,4675,623
20250211,102500,2829161920,4675,4675,4675,4675,1
20250211,102400,2829157245,4675,4670,4675,4670,46
20250211,102300,2828942395,4670,4675,4675,4670,970
20250211,102200,2824410895,4675,4670,4675,4670,215
20250211,102100,2823405845,4670,4675,4675,4670,1754
20250211,102000,2815208850,4675,4675,4675,4675,10
20250211,101900,2815162100,4675,4680,4680,4675,365
20250211,101800,2813455715,4675,4680,4680,4675,1611
20250211,101700,2805918735,4685,4675,4685,4675,623
20250211,101600,2803003115,4680,4675,4685,4675,1793
20250211,101500,2794616145,4675,4665,4675,4665,1413
20250211,101400,2788016980,4670,4670,4670,4665,1596
20250211,101300,2780565995,4665,4670,4670,4665,1390
20250211,101200,2774074745,4670,4665,4670,4665,612
20250211,101100,2771219755,4665,4665,4665,4665,485
20250211,101000,2768957230,4655,4665,4665,4655,233
20250211,100900,2767872115,4665,4660,4665,4660,1116
20250211,100800,2762671530,4660,4670,4670,4655,1220
20250211,100700,2756991230,4670,4660,4670,4660,1416
20250211,100600,2750385360,4660,4655,4660,4650,1898
20250211,100500,2741544785,4660,4655,4660,4650,1391
20250211,100400,2735071535,4655,4655,4655,4650,941
20250211,100300,2730692680,4655,4655,4655,4650,1269
20250211,100200,2724790485,4655,4660,4660,4655,2858
20250211,100100,2711484655,4655,4660,4660,4655,121
20250211,100000,2710920840,4660,4660,4660,4660,2067
20250211,095900,2701288620,4660,4665,4665,4660,610
20250211,095800,2698443320,4650,4655,4655,4650,525
20250211,095700,2695999450,4655,4660,4665,4655,697
20250211,095600,2692753665,4655,4655,4655,4655,1123
20250211,095500,2687526100,4655,4655,4655,4655,3
20250211,095400,2687512135,4655,4655,4665,4650,391
20250211,095300,2685691945,4650,4655,4655,4650,3201
20250211,095200,2670803490,4655,4660,4660,4655,627
20250211,095100,2667884170,4660,4665,4670,4655,866
20250211,095000,2663844365,4660,4650,4660,4650,418
20250211,094900,2661898565,4650,4660,4660,4650,1564
20250211,094800,2654618375,4665,4660,4665,4660,29
20250211,094700,2654483205,4655,4655,4660,4655,2067
20250211,094600,2644853580,4655,4660,4665,4655,1532
20250211,094500,2637719820,4655,4665,4665,4655,1656
20250211,094400,2629994590,4665,4665,4665,4655,4810
20250211,094300,2607568650,4690,4670,4690,4665,5200
20250211,094200,2583229810,4670,4680,4700,4670,3994
20250211,094100,2564526210,4680,4670,4680,4665,1902
20250211,094000,2555636565,4660,4675,4675,4660,6093
20250211,093900,2527213600,4680,4660,4685,4660,3072
20250211,093800,2512869155,4655,4655,4665,4645,1292
20250211,093700,2506857665,4640,4650,4655,4640,1042
20250211,093600,2502014360,4635,4645,4645,4630,4698
20250211,093500,2480245780,4635,4650,4670,4635,9461
20250211,093400,2436316020,4650,4650,4655,4650,2925
20250211,093300,2422713260,4655,4650,4655,4645,2922
20250211,093200,2409115065,4655,4655,4655,4650,3084
20250211,093100,2394774360,4655,4660,4660,4640,5620
20250211,093000,2368661810,4675,4640,4675,4640,3861
20250211,092900,2350674625,4640,4625,4660,4610,15541
20250211,092800,2278715640,4625,4660,4660,4605,13798
20250211,092700,2214835000,4650,4670,4675,4650,11099
20250211,092600,2163128965,4675,4680,4680,4665,5557
20250211,092500,2137181570,4680,4685,4690,4670,2113
20250211,092400,2127301050,4690,4715,4715,4680,4809
20250211,092300,2104745705,4710,4665,4720,4665,2814
20250211,092200,2091546875,4680,4710,4710,4660,14743
20250211,092100,2022408550,4705,4750,4750,4705,13759
20250211,092000,1957503735,4755,4730,4765,4715,4393
20250211,091900,1936745710,4725,4720,4730,4710,8172
20250211,091800,1898207595,4725,4780,4785,4725,15984
20250211,091700,1822319815,4765,4760,4795,4760,25179
20250211,091600,1702216020,4760,4785,4785,4760,13310
20250211,091500,1638677530,4785,4820,4825,4785,29746
20250211,091400,1495862890,4820,4825,4840,4820,4197
20250211,091300,1475604750,4840,4820,4840,4820,10547
20250211,091200,1424718595,4825,4845,4845,4820,11708
20250211,091100,1368126560,4840,4840,4875,4840,17726
20250211,091000,1282012750,4865,4880,4880,4840,12921
20250211,090900,1219279720,4870,4820,4880,4820,38359
20250211,090800,1033357750,4825,4830,4850,4820,19605
20250211,090700,938630715,4850,4845,4850,4825,15688
20250211,090600,862752325,4825,4825,4855,4820,24263
20250211,090500,745286690,4815,4835,4840,4810,20822
20250211,090400,644772910,4830,4830,4835,4805,24028
20250211,090300,528809190,4830,4780,4845,4780,55381
20250211,090200,262326825,4775,4760,4775,4740,16766
20250211,090100,182416190,4760,4790,4800,4755,18799
20250211,090000,92593595,4760,4740,4785,4700,19486