stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250212,215500,144833095190,6040,6040,6040,6040,73578
20250212,215400,144833095190,6040,6040,6040,6040,0
20250212,215300,144833095190,6040,6040,6040,6040,0
20250212,215200,144833095190,6040,6040,6040,6040,0
20250212,215100,144833095190,6040,6040,6040,6040,0
20250212,215000,144833095190,6040,6040,6040,6040,0
20250212,214900,144833095190,6040,6040,6040,6040,0
20250212,214800,144833095190,6040,6040,6040,6040,0
20250212,214700,144833095190,6040,6040,6040,6040,0
20250212,214600,144833095190,6040,6040,6040,6040,0
20250212,214500,144833095190,6040,6040,6040,6040,0
20250212,214400,144833095190,6040,6040,6040,6040,0
20250212,214300,144833095190,6040,6040,6040,6040,0
20250212,214200,144833095190,6040,6040,6040,6040,0
20250212,214100,144833095190,6040,6040,6040,6040,0
20250212,214000,144833095190,6040,6040,6040,6040,0
20250212,213900,144833095190,6040,6040,6040,6040,0
20250212,213800,144833095190,6040,6040,6040,6040,0
20250212,213700,144833095190,6040,6040,6040,6040,0
20250212,213600,144833095190,6040,6040,6040,6040,0
20250212,213500,144833095190,6040,6040,6040,6040,0
20250212,213400,144833095190,6040,6040,6040,6040,0
20250212,213300,144833095190,6040,6040,6040,6040,0
20250212,213200,144833095190,6040,6040,6040,6040,0
20250212,213100,144833095190,6040,6040,6040,6040,0
20250212,213000,144833095190,6040,6040,6040,6040,0
20250212,212900,144833095190,6040,6040,6040,6040,0
20250212,212800,144833095190,6040,6040,6040,6040,0
20250212,212700,144833095190,6040,6040,6040,6040,0
20250212,212600,144833095190,6040,6040,6040,6040,0
20250212,212500,144833095190,6040,6040,6040,6040,73578
20250212,212400,144833095190,6040,6040,6040,6040,0
20250212,212300,144833095190,6040,6040,6040,6040,0
20250212,212200,144833095190,6040,6040,6040,6040,0
20250212,212100,144833095190,6040,6040,6040,6040,0
20250212,212000,144833095190,6040,6040,6040,6040,0
20250212,211900,144833095190,6040,6040,6040,6040,0
20250212,211800,144833095190,6040,6040,6040,6040,0
20250212,211700,144833095190,6040,6040,6040,6040,0
20250212,211600,144833095190,6040,6040,6040,6040,0
20250212,211500,144833095190,6040,6040,6040,6040,0
20250212,211400,144833095190,6040,6040,6040,6040,0
20250212,211300,144833095190,6040,6040,6040,6040,0
20250212,211200,144833095190,6040,6040,6040,6040,0
20250212,211100,144833095190,6040,6040,6040,6040,0
20250212,211000,144833095190,6040,6040,6040,6040,0
20250212,210900,144833095190,6040,6040,6040,6040,0
20250212,210800,144833095190,6040,6040,6040,6040,0
20250212,210700,144833095190,6040,6040,6040,6040,0
20250212,210600,144833095190,6040,6040,6040,6040,0
20250212,210500,144833095190,6040,6040,6040,6040,0
20250212,210400,144833095190,6040,6040,6040,6040,0
20250212,210300,144833095190,6040,6040,6040,6040,0
20250212,210200,144833095190,6040,6040,6040,6040,0
20250212,210100,144833095190,6040,6040,6040,6040,0
20250212,210000,144833095190,6040,6040,6040,6040,0
20250212,205900,144833095190,6040,6040,6040,6040,0
20250212,205800,144833095190,6040,6040,6040,6040,0
20250212,205700,144833095190,6040,6040,6040,6040,0
20250212,205600,144833095190,6040,6040,6040,6040,0
20250212,205500,144833095190,6040,6040,6040,6040,73578
20250212,205400,144833095190,6040,6040,6040,6040,0
20250212,205300,144833095190,6040,6040,6040,6040,0
20250212,205200,144833095190,6040,6040,6040,6040,0
20250212,205100,144833095190,6040,6040,6040,6040,0
20250212,205000,144833095190,6040,6040,6040,6040,0
20250212,204900,144833095190,6040,6040,6040,6040,0
20250212,204800,144833095190,6040,6040,6040,6040,0
20250212,204700,144833095190,6040,6040,6040,6040,0
20250212,204600,144833095190,6040,6040,6040,6040,0
20250212,204500,144833095190,6040,6040,6040,6040,0
20250212,204400,144833095190,6040,6040,6040,6040,0
20250212,204300,144833095190,6040,6040,6040,6040,0
20250212,204200,144833095190,6040,6040,6040,6040,0
20250212,204100,144833095190,6040,6040,6040,6040,0
20250212,204000,144833095190,6040,6040,6040,6040,0
20250212,203900,144833095190,6040,6040,6040,6040,0
20250212,203800,144833095190,6040,6040,6040,6040,0
20250212,203700,144833095190,6040,6040,6040,6040,0
20250212,203600,144833095190,6040,6040,6040,6040,0
20250212,203500,144833095190,6040,6040,6040,6040,0
20250212,203400,144833095190,6040,6040,6040,6040,0
20250212,203300,144833095190,6040,6040,6040,6040,0
20250212,203200,144833095190,6040,6040,6040,6040,0
20250212,203100,144833095190,6040,6040,6040,6040,0
20250212,203000,144833095190,6040,6040,6040,6040,0
20250212,202900,144833095190,6040,6040,6040,6040,0
20250212,202800,144833095190,6040,6040,6040,6040,0
20250212,202700,144833095190,6040,6040,6040,6040,0
20250212,202600,144833095190,6040,6040,6040,6040,0
20250212,202500,144833095190,6040,6040,6040,6040,73578
20250212,202400,144833095190,6040,6040,6040,6040,0
20250212,202300,144833095190,6040,6040,6040,6040,0
20250212,202200,144833095190,6040,6040,6040,6040,0
20250212,202100,144833095190,6040,6040,6040,6040,0
20250212,202000,144833095190,6040,6040,6040,6040,0
20250212,201900,144833095190,6040,6040,6040,6040,0
20250212,201800,144833095190,6040,6040,6040,6040,0
20250212,201700,144833095190,6040,6040,6040,6040,0
20250212,201600,144833095190,6040,6040,6040,6040,0
20250212,201500,144833095190,6040,6040,6040,6040,0
20250212,201400,144833095190,6040,6040,6040,6040,0
20250212,201300,144833095190,6040,6040,6040,6040,0
20250212,201200,144833095190,6040,6040,6040,6040,0
20250212,201100,144833095190,6040,6040,6040,6040,0
20250212,201000,144833095190,6040,6040,6040,6040,0
20250212,200900,144833095190,6040,6040,6040,6040,0
20250212,200800,144833095190,6040,6040,6040,6040,0
20250212,200700,144833095190,6040,6040,6040,6040,0
20250212,200600,144833095190,6040,6040,6040,6040,0
20250212,200500,144833095190,6040,6040,6040,6040,0
20250212,200400,144833095190,6040,6040,6040,6040,0
20250212,200300,144833095190,6040,6040,6040,6040,0
20250212,200200,144833095190,6040,6040,6040,6040,0
20250212,200100,144833095190,6040,6040,6040,6040,0
20250212,200000,144833095190,6040,6040,6040,6040,0
20250212,195900,144833095190,6040,6040,6040,6040,0
20250212,195800,144833095190,6040,6040,6040,6040,0
20250212,195700,144833095190,6040,6040,6040,6040,0
20250212,195600,144833095190,6040,6040,6040,6040,0
20250212,195500,144833095190,6040,6040,6040,6040,73578
20250212,195400,144833095190,6040,6040,6040,6040,0
20250212,195300,144833095190,6040,6040,6040,6040,0
20250212,195200,144833095190,6040,6040,6040,6040,0
20250212,195100,144833095190,6040,6040,6040,6040,0
20250212,195000,144833095190,6040,6040,6040,6040,0
20250212,194900,144833095190,6040,6040,6040,6040,0
20250212,194800,144833095190,6040,6040,6040,6040,0
20250212,194700,144833095190,6040,6040,6040,6040,0
20250212,194600,144833095190,6040,6040,6040,6040,0
20250212,194500,144833095190,6040,6040,6040,6040,0
20250212,194400,144833095190,6040,6040,6040,6040,0
20250212,194300,144833095190,6040,6040,6040,6040,0
20250212,194200,144833095190,6040,6040,6040,6040,0
20250212,194100,144833095190,6040,6040,6040,6040,0
20250212,194000,144833095190,6040,6040,6040,6040,0
20250212,193900,144833095190,6040,6040,6040,6040,0
20250212,193800,144833095190,6040,6040,6040,6040,0
20250212,193700,144833095190,6040,6040,6040,6040,0
20250212,193600,144833095190,6040,6040,6040,6040,0
20250212,193500,144833095190,6040,6040,6040,6040,0
20250212,193400,144833095190,6040,6040,6040,6040,0
20250212,193300,144833095190,6040,6040,6040,6040,0
20250212,193200,144833095190,6040,6040,6040,6040,0
20250212,193100,144833095190,6040,6040,6040,6040,0
20250212,193000,144833095190,6040,6040,6040,6040,0
20250212,192900,144833095190,6040,6040,6040,6040,0
20250212,192800,144833095190,6040,6040,6040,6040,0
20250212,192700,144833095190,6040,6040,6040,6040,0
20250212,192600,144833095190,6040,6040,6040,6040,0
20250212,192500,144833095190,6040,6040,6040,6040,73578
20250212,192400,144833095190,6040,6040,6040,6040,0
20250212,192300,144833095190,6040,6040,6040,6040,0
20250212,192200,144833095190,6040,6040,6040,6040,0
20250212,192100,144833095190,6040,6040,6040,6040,0
20250212,192000,144833095190,6040,6040,6040,6040,0
20250212,191900,144833095190,6040,6040,6040,6040,0
20250212,191800,144833095190,6040,6040,6040,6040,0
20250212,191700,144833095190,6040,6040,6040,6040,0
20250212,191600,144833095190,6040,6040,6040,6040,0
20250212,191500,144833095190,6040,6040,6040,6040,0
20250212,191400,144833095190,6040,6040,6040,6040,0
20250212,191300,144833095190,6040,6040,6040,6040,0
20250212,191200,144833095190,6040,6040,6040,6040,0
20250212,191100,144833095190,6040,6040,6040,6040,0
20250212,191000,144833095190,6040,6040,6040,6040,0
20250212,190900,144833095190,6040,6040,6040,6040,0
20250212,190800,144833095190,6040,6040,6040,6040,0
20250212,190700,144833095190,6040,6040,6040,6040,0
20250212,190600,144833095190,6040,6040,6040,6040,0
20250212,190500,144833095190,6040,6040,6040,6040,0
20250212,190400,144833095190,6040,6040,6040,6040,0
20250212,190300,144833095190,6040,6040,6040,6040,0
20250212,190200,144833095190,6040,6040,6040,6040,0
20250212,190100,144833095190,6040,6040,6040,6040,0
20250212,190000,144833095190,6040,6040,6040,6040,0
20250212,185900,144833095190,6040,6040,6040,6040,0
20250212,185800,144833095190,6040,6040,6040,6040,0
20250212,185700,144833095190,6040,6040,6040,6040,0
20250212,185600,144833095190,6040,6040,6040,6040,0
20250212,185500,144833095190,6040,6040,6040,6040,73578
20250212,185400,144833095190,6040,6040,6040,6040,0
20250212,185300,144833095190,6040,6040,6040,6040,0
20250212,185200,144833095190,6040,6040,6040,6040,0
20250212,185100,144833095190,6040,6040,6040,6040,0
20250212,185000,144833095190,6040,6040,6040,6040,0
20250212,184900,144833095190,6040,6040,6040,6040,0
20250212,184800,144833095190,6040,6040,6040,6040,0
20250212,184700,144833095190,6040,6040,6040,6040,0
20250212,184600,144833095190,6040,6040,6040,6040,0
20250212,184500,144833095190,6040,6040,6040,6040,0
20250212,184400,144833095190,6040,6040,6040,6040,0
20250212,184300,144833095190,6040,6040,6040,6040,0
20250212,184200,144833095190,6040,6040,6040,6040,0
20250212,184100,144833095190,6040,6040,6040,6040,0
20250212,184000,144833095190,6040,6040,6040,6040,0
20250212,183900,144833095190,6040,6040,6040,6040,0
20250212,183800,144833095190,6040,6040,6040,6040,0
20250212,183700,144833095190,6040,6040,6040,6040,0
20250212,183600,144833095190,6040,6040,6040,6040,0
20250212,183500,144833095190,6040,6040,6040,6040,0
20250212,183400,144833095190,6040,6040,6040,6040,0
20250212,183300,144833095190,6040,6040,6040,6040,0
20250212,183200,144833095190,6040,6040,6040,6040,0
20250212,183100,144833095190,6040,6040,6040,6040,0
20250212,183000,144833095190,6040,6040,6040,6040,0
20250212,182900,144833095190,6040,6040,6040,6040,0
20250212,182800,144833095190,6040,6040,6040,6040,0
20250212,182700,144833095190,6040,6040,6040,6040,0
20250212,182600,144833095190,6040,6040,6040,6040,0
20250212,182500,144833095190,6040,6040,6040,6040,73578
20250212,182400,144833095190,6040,6040,6040,6040,0
20250212,182300,144833095190,6040,6040,6040,6040,0
20250212,182200,144833095190,6040,6040,6040,6040,0
20250212,182100,144833095190,6040,6040,6040,6040,0
20250212,182000,144833095190,6040,6040,6040,6040,0
20250212,181900,144833095190,6040,6040,6040,6040,0
20250212,181800,144833095190,6040,6040,6040,6040,0
20250212,181700,144833095190,6040,6040,6040,6040,0
20250212,181600,144833095190,6040,6040,6040,6040,0
20250212,181500,144833095190,6040,6040,6040,6040,0
20250212,181400,144833095190,6040,6040,6040,6040,0
20250212,181300,144833095190,6040,6040,6040,6040,0
20250212,181200,144833095190,6040,6040,6040,6040,0
20250212,181100,144833095190,6040,6040,6040,6040,0
20250212,181000,144833095190,6040,6040,6040,6040,0
20250212,180900,144833095190,6040,6040,6040,6040,0
20250212,180800,144833095190,6040,6040,6040,6040,0
20250212,180700,144833095190,6040,6040,6040,6040,0
20250212,180600,144833095190,6040,6040,6040,6040,0
20250212,180500,144833095190,6040,6040,6040,6040,0
20250212,180400,144833095190,6040,6040,6040,6040,0
20250212,180300,144833095190,6040,6040,6040,6040,0
20250212,180200,144833095190,6040,6040,6040,6040,0
20250212,180100,144833095190,6040,6040,6040,6040,0
20250212,180000,144833095190,6040,6040,6040,6040,0
20250212,175900,144833095190,6040,6040,6040,6040,0
20250212,175800,144833095190,6040,6040,6040,6040,0
20250212,175700,144833095190,6040,6040,6040,6040,0
20250212,175600,144833095190,6040,6040,6040,6040,0
20250212,175500,144833095190,6040,6040,6040,6040,73578
20250212,175400,144833095190,6040,6040,6040,6040,0
20250212,175300,144833095190,6040,6040,6040,6040,0
20250212,175200,144833095190,6040,6040,6040,6040,0
20250212,175100,144833095190,6040,6040,6040,6040,0
20250212,175000,144833095190,6040,6040,6040,6040,0
20250212,174900,144833095190,6040,6040,6040,6040,0
20250212,174800,144833095190,6040,6040,6040,6040,0
20250212,174700,144833095190,6040,6040,6040,6040,0
20250212,174600,144833095190,6040,6040,6040,6040,0
20250212,174500,144833095190,6040,6040,6040,6040,0
20250212,174400,144833095190,6040,6040,6040,6040,0
20250212,174300,144833095190,6040,6040,6040,6040,0
20250212,174200,144833095190,6040,6040,6040,6040,0
20250212,174100,144833095190,6040,6040,6040,6040,0
20250212,174000,144833095190,6040,6040,6040,6040,0
20250212,173900,144833095190,6040,6040,6040,6040,0
20250212,173800,144833095190,6040,6040,6040,6040,0
20250212,173700,144833095190,6040,6040,6040,6040,0
20250212,173600,144833095190,6040,6040,6040,6040,0
20250212,173500,144833095190,6040,6040,6040,6040,0
20250212,173400,144833095190,6040,6040,6040,6040,0
20250212,173300,144833095190,6040,6040,6040,6040,0
20250212,173200,144833095190,6040,6040,6040,6040,0
20250212,173100,144833095190,6040,6040,6040,6040,0
20250212,173000,144833095190,6040,6040,6040,6040,0
20250212,172900,144833095190,6040,6040,6040,6040,0
20250212,172800,144833095190,6040,6040,6040,6040,0
20250212,172700,144833095190,6040,6040,6040,6040,0
20250212,172600,144833095190,6040,6040,6040,6040,0
20250212,172500,144833095190,6040,6040,6040,6040,73578
20250212,172400,144833095190,6040,6040,6040,6040,0
20250212,172300,144833095190,6040,6040,6040,6040,0
20250212,172200,144833095190,6040,6040,6040,6040,0
20250212,172100,144833095190,6040,6040,6040,6040,0
20250212,172000,144833095190,6040,6040,6040,6040,0
20250212,171900,144833095190,6040,6040,6040,6040,0
20250212,171800,144833095190,6040,6040,6040,6040,0
20250212,171700,144833095190,6040,6040,6040,6040,0
20250212,171600,144833095190,6040,6040,6040,6040,0
20250212,171500,144833095190,6040,6040,6040,6040,0
20250212,171400,144833095190,6040,6040,6040,6040,0
20250212,171300,144833095190,6040,6040,6040,6040,0
20250212,171200,144833095190,6040,6040,6040,6040,0
20250212,171100,144833095190,6040,6040,6040,6040,0
20250212,171000,144833095190,6040,6040,6040,6040,0
20250212,170900,144833095190,6040,6040,6040,6040,0
20250212,170800,144833095190,6040,6040,6040,6040,0
20250212,170700,144833095190,6040,6040,6040,6040,0
20250212,170600,144833095190,6040,6040,6040,6040,0
20250212,170500,144833095190,6040,6040,6040,6040,0
20250212,170400,144833095190,6040,6040,6040,6040,0
20250212,170300,144833095190,6040,6040,6040,6040,0
20250212,170200,144833095190,6040,6040,6040,6040,0
20250212,170100,144833095190,6040,6040,6040,6040,0
20250212,170000,144833095190,6040,6040,6040,6040,0
20250212,165900,144833095190,6040,6040,6040,6040,0
20250212,165800,144833095190,6040,6040,6040,6040,0
20250212,165700,144833095190,6040,6040,6040,6040,0
20250212,165600,144833095190,6040,6040,6040,6040,0
20250212,165500,144833095190,6040,6040,6040,6040,73578
20250212,165400,144833095190,6040,6040,6040,6040,0
20250212,165300,144833095190,6040,6040,6040,6040,0
20250212,165200,144833095190,6040,6040,6040,6040,0
20250212,165100,144833095190,6040,6040,6040,6040,0
20250212,165000,144833095190,6040,6040,6040,6040,0
20250212,164900,144833095190,6040,6040,6040,6040,0
20250212,164800,144833095190,6040,6040,6040,6040,0
20250212,164700,144833095190,6040,6040,6040,6040,0
20250212,164600,144833095190,6040,6040,6040,6040,0
20250212,164500,144833095190,6040,6040,6040,6040,0
20250212,164400,144833095190,6040,6040,6040,6040,0
20250212,164300,144833095190,6040,6040,6040,6040,0
20250212,164200,144833095190,6040,6040,6040,6040,0
20250212,164100,144833095190,6040,6040,6040,6040,0
20250212,164000,144833095190,6040,6040,6040,6040,0
20250212,163900,144833095190,6040,6040,6040,6040,0
20250212,163800,144833095190,6040,6040,6040,6040,0
20250212,163700,144833095190,6040,6040,6040,6040,0
20250212,163600,144833095190,6040,6040,6040,6040,0
20250212,163500,144833095190,6040,6040,6040,6040,0
20250212,163400,144833095190,6040,6040,6040,6040,0
20250212,163300,144833095190,6040,6040,6040,6040,0
20250212,163200,144833095190,6040,6040,6040,6040,0
20250212,163100,144833095190,6040,6040,6040,6040,0
20250212,163000,144833095190,6040,6040,6040,6040,0
20250212,162900,144833095190,6040,6040,6040,6040,0
20250212,162800,144833095190,6040,6040,6040,6040,0
20250212,162700,144833095190,6040,6040,6040,6040,0
20250212,162600,144833095190,6040,6040,6040,6040,0
20250212,162500,144833095190,6040,6040,6040,6040,73578
20250212,162400,144833095190,6040,6040,6040,6040,0
20250212,162300,144833095190,6040,6040,6040,6040,0
20250212,162200,144833095190,6040,6040,6040,6040,0
20250212,162100,144833095190,6040,6040,6040,6040,0
20250212,162000,144833095190,6040,6040,6040,6040,0
20250212,161900,144833095190,6040,6040,6040,6040,0
20250212,161800,144833095190,6040,6040,6040,6040,0
20250212,161700,144833095190,6040,6040,6040,6040,0
20250212,161600,144833095190,6040,6040,6040,6040,0
20250212,161500,144833095190,6040,6040,6040,6040,0
20250212,161400,144833095190,6040,6040,6040,6040,0
20250212,161300,144833095190,6040,6040,6040,6040,0
20250212,161200,144833095190,6040,6040,6040,6040,0
20250212,161100,144833095190,6040,6040,6040,6040,0
20250212,161000,144833095190,6040,6040,6040,6040,0
20250212,160900,144833095190,6040,6040,6040,6040,0
20250212,160800,144833095190,6040,6040,6040,6040,0
20250212,160700,144833095190,6040,6040,6040,6040,0
20250212,160600,144833095190,6040,6040,6040,6040,0
20250212,160500,144833095190,6040,6040,6040,6040,0
20250212,160400,144833095190,6040,6040,6040,6040,0
20250212,160300,144833095190,6040,6040,6040,6040,0
20250212,160200,144833095190,6040,6040,6040,6040,0
20250212,160100,144833095190,6040,6040,6040,6040,0
20250212,160000,144833095190,6040,6040,6040,6040,0
20250212,155900,144833095190,6040,6040,6040,6040,0
20250212,155800,144833095190,6040,6040,6040,6040,0
20250212,155700,144833095190,6040,6040,6040,6040,0
20250212,155600,144833095190,6040,6040,6040,6040,0
20250212,155500,144833095190,6040,6040,6040,6040,73578
20250212,155400,144833095190,6040,6040,6040,6040,0
20250212,155300,144833095190,6040,6040,6040,6040,0
20250212,155200,144833095190,6040,6040,6040,6040,0
20250212,155100,144833095190,6040,6040,6040,6040,0
20250212,155000,144833095190,6040,6040,6040,6040,0
20250212,154900,144833095190,6040,6040,6040,6040,0
20250212,154800,144833095190,6040,6040,6040,6040,0
20250212,154700,144833095190,6040,6040,6040,6040,0
20250212,154600,144833095190,6040,6040,6040,6040,0
20250212,154500,144833095190,6040,6040,6040,6040,0
20250212,154400,144833095190,6040,6040,6040,6040,0
20250212,154300,144833095190,6040,6040,6040,6040,0
20250212,154200,144833095190,6040,6040,6040,6040,0
20250212,154100,144833095190,6040,6040,6040,6040,0
20250212,154000,144833095190,6040,6040,6040,6040,0
20250212,153900,144833095190,6040,6040,6040,6040,0
20250212,153800,144833095190,6040,6040,6040,6040,0
20250212,153700,144833095190,6040,6040,6040,6040,0
20250212,153600,144833095190,6040,6040,6040,6040,0
20250212,153500,144833095190,6040,6040,6040,6040,0
20250212,153400,144833095190,6040,6040,6040,6040,0
20250212,153300,144833095190,6040,6040,6040,6040,0
20250212,153200,144833095190,6040,6040,6040,6040,0
20250212,153100,144833095190,6040,6040,6040,6040,0
20250212,153000,144833095190,6040,6040,6040,6040,73578
20250212,152900,144388684070,6000,6000,6000,6000,0
20250212,152800,144388684070,6000,6000,6000,6000,0
20250212,152700,144388684070,6000,6000,6000,6000,0
20250212,152600,144388684070,6000,6000,6000,6000,0
20250212,152500,144388684070,6000,6000,6000,6000,0
20250212,152400,144388684070,6000,6000,6000,6000,0
20250212,152300,144388684070,6000,6000,6000,6000,0
20250212,152200,144388684070,6000,6000,6000,6000,0
20250212,152100,144388684070,6000,6000,6000,6000,0
20250212,152000,144388684070,6000,6000,6000,6000,0
20250212,151900,144388684070,6000,6040,6050,5990,65705
20250212,151800,143993964510,6040,6030,6050,6020,18264
20250212,151700,143883767190,6030,6060,6060,6030,14187
20250212,151600,143797965870,6060,6060,6070,6050,5165
20250212,151500,143766657980,6060,6080,6080,6060,12732
20250212,151400,143689435450,6080,6070,6080,6070,6555
20250212,151300,143649617330,6080,6050,6090,6050,15310
20250212,151200,143556602490,6050,6030,6050,6030,6041
20250212,151100,143520148410,6030,6050,6060,6030,15863
20250212,151000,143424312070,6060,6060,6080,6050,3773
20250212,150900,143401443150,6050,6060,6060,6010,17965
20250212,150800,143293037410,6050,6090,6090,6050,12431
20250212,150700,143217545340,6090,6060,6100,6060,4953
20250212,150600,143187422490,6080,6090,6100,6060,16236
20250212,150500,143088595010,6090,6040,6120,6030,30940
20250212,150400,142900322510,6030,5980,6050,5980,10331
20250212,150300,142838125910,5990,6010,6030,5980,33336
20250212,150200,142638298220,6020,6070,6070,6000,43146
20250212,150100,142378170340,6060,6100,6110,6050,20726
20250212,150000,142252370910,6110,6110,6140,6100,20255
20250212,145900,142128301300,6130,6090,6130,6080,14222
20250212,145800,142041475410,6080,6080,6090,6070,2187
20250212,145700,142028172790,6070,6090,6100,6070,7315
20250212,145600,141983659720,6070,6080,6090,6060,6212
20250212,145500,141945927010,6060,6090,6090,6060,18398
20250212,145400,141834296680,6090,6090,6100,6080,11019
20250212,145300,141767240730,6080,6110,6120,6070,23807
20250212,145200,141622175720,6120,6110,6120,6100,16323
20250212,145100,141522443360,6100,6080,6110,6080,7202
20250212,145000,141478570240,6080,6080,6120,6080,30552
20250212,144900,141292299340,6080,6070,6080,6060,10467
20250212,144800,141228747400,6070,6070,6080,6050,7711
20250212,144700,141182030190,6050,6050,6070,6020,20372
20250212,144600,141058991550,6050,6060,6070,6030,17463
20250212,144500,140953462340,6060,6050,6090,6040,12972
20250212,144400,140874838060,6050,5980,6070,5970,46539
20250212,144300,140594169000,5970,6050,6070,5940,100724
20250212,144200,139989523820,6050,6140,6140,6020,73509
20250212,144100,139543184290,6140,6150,6190,6130,27548
20250212,144000,139373435670,6160,6140,6170,6140,10969
20250212,143900,139305863250,6160,6110,6170,6100,17575
20250212,143800,139198176320,6110,6140,6180,6110,19201
20250212,143700,139080323760,6120,6180,6190,6090,24874
20250212,143600,138927741230,6180,6090,6180,6080,33339
20250212,143500,138723324320,6100,6210,6210,6070,59676
20250212,143400,138357529790,6210,6230,6240,6200,11840
20250212,143300,138283955360,6240,6210,6240,6190,25458
20250212,143200,138125840450,6220,6180,6230,6170,28090
20250212,143100,137951825090,6180,6270,6280,6180,44702
20250212,143000,137673529260,6270,6300,6310,6270,19329
20250212,142900,137552037200,6290,6330,6340,6280,27175
20250212,142800,137380818310,6320,6250,6370,6250,36691
20250212,142700,137148873200,6260,6300,6310,6240,52245
20250212,142600,136820988610,6310,6340,6360,6300,31979
20250212,142500,136618681290,6360,6360,6390,6310,128110
20250212,142400,135802565200,6370,6250,6390,6250,119010
20250212,142300,135048409940,6270,6290,6300,6240,23746
20250212,142200,134899427310,6300,6280,6300,6260,29349
20250212,142100,134714973540,6290,6230,6290,6230,33372
20250212,142000,134505793120,6230,6210,6250,6210,10013
20250212,141900,134443494080,6220,6280,6280,6200,39802
20250212,141800,134195537740,6270,6310,6310,6260,36994
20250212,141700,133963116920,6300,6260,6310,6250,29604
20250212,141600,133777082950,6270,6260,6290,6230,49521
20250212,141500,133466895010,6280,6210,6320,6210,94255
20250212,141400,132874941260,6210,6220,6230,6190,28464
20250212,141300,132698235830,6220,6250,6260,6190,67076
20250212,141200,132280525260,6250,6130,6270,6130,61289
20250212,141100,131899773260,6130,6130,6140,6130,8230
20250212,141000,131849322450,6140,6120,6150,6120,6596
20250212,140900,131808832620,6130,6140,6150,6120,8450
20250212,140800,131756984070,6140,6150,6150,6120,10205
20250212,140700,131694317180,6160,6130,6160,6120,11270
20250212,140600,131625214290,6150,6140,6170,6120,26040
20250212,140500,131465209050,6140,6120,6150,6110,22373
20250212,140400,131328115150,6140,6120,6140,6100,8662
20250212,140300,131275183990,6130,6130,6130,6110,2899
20250212,140200,131257440220,6130,6150,6160,6100,17177
20250212,140100,131152240450,6150,6140,6190,6130,37889
20250212,140000,130918984840,6140,6080,6150,6080,24475
20250212,135900,130769200060,6090,6060,6090,6040,17581
20250212,135800,130662624390,6050,6080,6090,5980,87031
20250212,135700,130138451970,6090,6060,6090,6050,10935
20250212,135600,130072025030,6060,6110,6120,6050,33732
20250212,135500,129866752050,6100,6090,6110,6080,13047
20250212,135400,129787247070,6090,6070,6100,6050,28612
20250212,135300,129613464160,6070,6110,6120,6070,40869
20250212,135200,129364316410,6110,6170,6170,6090,84186
20250212,135100,128850239130,6170,6160,6200,6150,23505
20250212,135000,128705069380,6150,6140,6170,6110,41588
20250212,134900,128450208720,6140,6190,6200,6120,46995
20250212,134800,128161003480,6180,6230,6230,6170,42725
20250212,134700,127896520130,6230,6260,6260,6210,22397
20250212,134600,127756872940,6250,6270,6280,6240,15484
20250212,134500,127659922310,6260,6230,6290,6210,31117
20250212,134400,127465476670,6220,6260,6260,6210,24878
20250212,134300,127310366810,6260,6170,6270,6150,51237
20250212,134200,126991720780,6170,6210,6220,6170,36760
20250212,134100,126763763380,6200,6180,6220,6160,62591
20250212,134000,126375870240,6160,6290,6300,6130,116129
20250212,133900,125655035180,6290,6320,6330,6250,71556
20250212,133800,125205073560,6330,6340,6350,6320,21435
20250212,133700,125069408160,6340,6370,6370,6330,25789
20250212,133600,124905670340,6370,6380,6390,6350,21366
20250212,133500,124769651150,6390,6380,6400,6350,35511
20250212,133400,124543276700,6380,6340,6380,6320,30082
20250212,133300,124352757310,6350,6370,6420,6320,52661
20250212,133200,124016833170,6370,6380,6430,6330,73612
20250212,133100,123546725720,6380,6340,6400,6330,65489
20250212,133000,123129289690,6340,6350,6350,6290,70479
20250212,132900,122684607230,6340,6360,6370,6310,70107
20250212,132800,122240410520,6360,6370,6420,6360,50787
20250212,132700,121916510790,6370,6420,6430,6340,75730
20250212,132600,121433395640,6430,6450,6470,6380,109931
20250212,132500,120725476980,6460,6390,6470,6380,122340
20250212,132400,119937361950,6380,6340,6390,6320,71660
20250212,132300,119481497870,6330,6420,6440,6270,125033
20250212,132200,118684388990,6420,6450,6460,6410,88130
20250212,132100,118116563640,6450,6400,6470,6400,162607
20250212,132000,117068278370,6410,6290,6460,6290,357045
20250212,131900,114780546470,6290,6280,6290,6250,30186
20250212,131800,114591116570,6270,6260,6280,6230,29384
20250212,131700,114407299450,6260,6300,6340,6260,69990
20250212,131600,113966406300,6320,6310,6350,6250,137976
20250212,131500,113095916480,6300,6250,6330,6220,113451
20250212,131400,112383568710,6260,6280,6290,6220,69340
20250212,131300,111949864830,6280,6290,6320,6240,139758
20250212,131200,111071671830,6290,6230,6310,6230,244658
20250212,131100,109537551680,6230,6010,6250,6010,323599
20250212,131000,107545743370,6020,5970,6020,5970,37577
20250212,130900,107320204870,5980,5970,5990,5970,9164
20250212,130800,107265389920,5970,5960,5980,5960,2721
20250212,130700,107249142470,5960,5970,5970,5960,5439
20250212,130600,107216708430,5970,5940,5970,5940,1722
20250212,130500,107206436510,5940,5940,5940,5930,4828
20250212,130400,107177772900,5940,5960,5970,5930,8768
20250212,130300,107125686150,5960,5970,5980,5940,11432
20250212,130200,107057566310,5970,5980,5990,5970,10538
20250212,130100,106994521740,5980,5960,5990,5960,9231
20250212,130000,106939368440,5960,5980,5980,5960,18246
20250212,125900,106830439990,5980,5960,5990,5950,33712
20250212,125800,106628883210,5950,5930,5960,5930,6937
20250212,125700,106587657260,5940,5910,5940,5900,14178
20250212,125600,106503837800,5910,5910,5930,5900,3685
20250212,125500,106482044340,5900,5950,5950,5900,17604
20250212,125400,106377876150,5950,5960,5970,5950,9780
20250212,125300,106319658690,5970,5950,5970,5950,9867
20250212,125200,106260867400,5950,5950,5980,5950,23302
20250212,125100,106121872380,5960,5950,5970,5940,17373
20250212,125000,106018392610,5940,5920,5950,5910,9174
20250212,124900,105964012690,5920,5910,5920,5910,6367
20250212,124800,105926376870,5910,5930,5930,5910,5029
20250212,124700,105896628160,5930,5940,5940,5920,3679
20250212,124600,105874810460,5940,5910,5940,5900,6323
20250212,124500,105837405850,5910,5910,5910,5900,5617
20250212,124400,105804224930,5900,5920,5930,5900,9083
20250212,124300,105750549050,5920,5930,5940,5910,19266
20250212,124200,105636476340,5930,5920,5940,5910,14406
20250212,124100,105551141830,5920,5890,5920,5890,11804
20250212,124000,105481346210,5890,5890,5900,5880,10339
20250212,123900,105420438760,5890,5880,5910,5880,13420
20250212,123800,105341396180,5880,5880,5900,5880,20378
20250212,123700,105221291230,5890,5870,5890,5860,17527
20250212,123600,105118275140,5860,5880,5880,5850,49962
20250212,123500,104825588970,5870,5900,5900,5870,38166
20250212,123400,104601138070,5890,5910,5910,5880,58748
20250212,123300,104254675750,5910,5940,5950,5910,22408
20250212,123200,104121926610,5940,5950,5950,5920,36606
20250212,123100,103904712950,5950,5990,5990,5940,19486
20250212,123000,103788627030,5990,6010,6010,5960,10757
20250212,122900,103724218960,6010,6010,6030,5990,5825
20250212,122800,103689248640,6010,6040,6040,6010,5111
20250212,122700,103658484090,6040,6000,6040,6000,9458
20250212,122600,103601510450,6010,6020,6030,6000,12774
20250212,122500,103524818450,6010,6040,6040,6010,10896
20250212,122400,103459195200,6040,6040,6050,6030,28651
20250212,122300,103286018230,6040,6010,6040,6010,28160
20250212,122200,103116367880,6010,6010,6020,5990,11997
20250212,122100,103044297120,6010,6000,6020,5980,22871
20250212,122000,102907062440,5990,5970,6000,5970,27099
20250212,121900,102744814270,5970,5960,5980,5950,9659
20250212,121800,102687233860,5960,5960,5970,5940,14011
20250212,121700,102603931520,5960,5970,5970,5940,16756
20250212,121600,102504193950,5980,5970,5980,5950,20937
20250212,121500,102379275620,5970,5950,5980,5940,32502
20250212,121400,102185534060,5960,5980,5980,5940,51104
20250212,121300,101881230460,5980,5980,5990,5960,27453
20250212,121200,101717154500,5990,5980,6000,5970,18702
20250212,121100,101605232360,5990,6000,6010,5960,32110
20250212,121000,101413200180,6010,6020,6020,5960,93902
20250212,120900,100850275930,6020,6070,6070,6020,54342
20250212,120800,100522151010,6070,6040,6080,6030,42125
20250212,120700,100267115330,6030,6100,6140,6020,100797
20250212,120600,99654308630,6110,6220,6220,6090,111644
20250212,120500,98965811390,6220,6230,6250,6220,6196
20250212,120400,98927198180,6250,6250,6260,6230,9559
20250212,120300,98867484660,6250,6240,6260,6240,9014
20250212,120200,98811127930,6230,6230,6250,6210,25831
20250212,120100,98650562130,6220,6250,6260,6220,31939
20250212,120000,98451263670,6260,6240,6260,6240,5858
20250212,115900,98414661870,6250,6270,6270,6240,15392
20250212,115800,98318448490,6270,6260,6290,6260,6193
20250212,115700,98279659000,6260,6280,6290,6260,9306
20250212,115600,98221344970,6280,6280,6300,6270,9899
20250212,115500,98159177900,6280,6330,6330,6250,13989
20250212,115400,98071166290,6320,6330,6340,6320,22190
20250212,115300,97930763270,6330,6320,6340,6300,39825
20250212,115200,97679005400,6320,6260,6320,6240,15428
20250212,115100,97582117450,6270,6260,6270,6240,10678
20250212,115000,97515345290,6260,6260,6260,6240,5102
20250212,114900,97483450160,6250,6270,6270,6250,9816
20250212,114800,97422077620,6260,6280,6290,6260,8014
20250212,114700,97371802200,6280,6290,6290,6280,5062
20250212,114600,97339997370,6280,6310,6310,6280,14327
20250212,114500,97249956780,6300,6330,6340,6300,27002
20250212,114400,97079557420,6330,6300,6340,6290,38894
20250212,114300,96833919000,6290,6280,6300,6270,8020
20250212,114200,96783488590,6280,6270,6290,6250,10753
20250212,114100,96715999820,6280,6270,6280,6230,17895
20250212,114000,96604157630,6270,6250,6270,6240,5127
20250212,113900,96572097210,6260,6260,6270,6250,1835
20250212,113800,96560614820,6260,6250,6260,6240,2280
20250212,113700,96546369950,6250,6260,6260,6240,4790
20250212,113600,96516455290,6260,6250,6270,6240,2963
20250212,113500,96497941570,6250,6250,6260,6230,4663
20250212,113400,96468845670,6250,6250,6260,6230,4224
20250212,113300,96442484410,6240,6260,6260,6220,18062
20250212,113200,96329877870,6250,6240,6260,6240,7184
20250212,113100,96285012450,6240,6290,6290,6230,14678
20250212,113000,96193157580,6280,6270,6290,6270,8954
20250212,112900,96136965090,6270,6310,6310,6270,13250
20250212,112800,96053570130,6310,6340,6340,6290,38065
20250212,112700,95813093070,6340,6300,6340,6290,48631
20250212,112600,95505535230,6290,6260,6300,6260,16631
20250212,112500,95401006990,6270,6240,6270,6240,4848
20250212,112400,95370684800,6250,6250,6250,6230,12119
20250212,112300,95295093330,6240,6240,6250,6230,5800
20250212,112200,95258919730,6240,6260,6270,6240,3137
20250212,112100,95239298950,6270,6270,6290,6260,11214
20250212,112000,95168909920,6280,6240,6280,6230,13066
20250212,111900,95087214380,6230,6230,6240,6220,10139
20250212,111800,95024035820,6240,6230,6250,6210,21576
20250212,111700,94889754830,6230,6250,6260,6230,10200
20250212,111600,94826099980,6260,6240,6270,6230,13452
20250212,111500,94742120200,6250,6280,6280,6240,19803
20250212,111400,94618350980,6280,6270,6290,6250,6224
20250212,111300,94579339820,6270,6310,6310,6250,24784
20250212,111200,94423759520,6310,6320,6330,6300,37200
20250212,111100,94188917800,6320,6290,6320,6280,15487
20250212,111000,94091449410,6290,6280,6290,6250,19167
20250212,110900,93971448500,6280,6280,6290,6260,13378
20250212,110800,93887499070,6280,6270,6290,6270,24611
20250212,110700,93732904580,6280,6270,6280,6240,16541
20250212,110600,93629458170,6270,6240,6270,6240,7722
20250212,110500,93581159290,6250,6250,6270,6240,10726
20250212,110400,93514069790,6260,6260,6270,6240,16957
20250212,110300,93407912290,6250,6240,6260,6230,7511
20250212,110200,93361011030,6240,6230,6240,6220,6869
20250212,110100,93318205760,6220,6220,6240,6220,8421
20250212,110000,93265764900,6220,6260,6260,6220,12435
20250212,105900,93188160150,6260,6250,6280,6250,17245
20250212,105800,93080212690,6240,6260,6260,6240,8588
20250212,105700,93026549250,6260,6220,6260,6210,11126
20250212,105600,92957171810,6220,6250,6260,6210,43696
20250212,105500,92684872730,6250,6260,6260,6250,10696
20250212,105400,92617998610,6260,6280,6280,6250,15176
20250212,105300,92523043010,6280,6250,6280,6240,13303
20250212,105200,92439777860,6260,6290,6290,6240,30562
20250212,105100,92248552020,6280,6320,6330,6280,33936
20250212,105000,92034727080,6320,6320,6350,6310,53588
20250212,104900,91695382040,6310,6260,6320,6260,32491
20250212,104800,91490427910,6270,6250,6280,6240,11605
20250212,104700,91417954070,6240,6290,6300,6230,46879
20250212,104600,91124325470,6300,6300,6310,6290,14620
20250212,104500,91032261860,6290,6290,6310,6290,16527
20250212,104400,90928189130,6300,6320,6320,6270,40763
20250212,104300,90671395650,6310,6300,6320,6270,36517
20250212,104200,90441465190,6300,6270,6300,6250,20987
20250212,104100,90309702110,6250,6260,6290,6250,28872
20250212,104000,90128586630,6270,6230,6270,6220,29725
20250212,103900,89942959620,6230,6220,6230,6210,29967
20250212,103800,89756573180,6220,6220,6240,6200,46159
20250212,103700,89469603530,6220,6220,6250,6210,19016
20250212,103600,89351210180,6210,6240,6240,6210,29382
20250212,103500,89168533480,6230,6230,6250,6210,39362
20250212,103400,88923311590,6220,6260,6270,6220,68585
20250212,103300,88495246890,6270,6290,6310,6260,42366
20250212,103200,88228697610,6300,6290,6310,6280,43414
20250212,103100,87955407840,6280,6260,6300,6250,40434
20250212,103000,87701441250,6270,6250,6270,6240,34002
20250212,102900,87488773760,6250,6260,6280,6240,53881
20250212,102800,87151350290,6260,6260,6270,6250,40212
20250212,102700,86899691610,6250,6340,6340,6240,133839
20250212,102600,86059321910,6340,6330,6340,6320,54025
20250212,102500,85717339360,6330,6380,6380,6330,25280
20250212,102400,85557031630,6380,6380,6380,6350,23817
20250212,102300,85405402520,6370,6370,6390,6360,19566
20250212,102200,85280794650,6370,6380,6390,6330,45583
20250212,102100,84991281940,6380,6440,6440,6380,30364
20250212,102000,84796490460,6430,6350,6430,6350,46965
20250212,101900,84496849950,6350,6440,6440,6350,31567
20250212,101800,84295265430,6430,6460,6460,6400,32638
20250212,101700,84085696100,6440,6450,6460,6420,33771
20250212,101600,83868114290,6450,6440,6460,6410,52708
20250212,101500,83528879760,6430,6350,6440,6330,64593
20250212,101400,83116269050,6330,6410,6410,6330,77364
20250212,101300,82623944570,6410,6410,6420,6370,44065
20250212,101200,82342190670,6410,6410,6430,6400,37922
20250212,101100,82099100520,6420,6480,6480,6410,44918
20250212,101000,81809095680,6480,6440,6480,6410,44591
20250212,100900,81521490780,6440,6390,6440,6370,49133
20250212,100800,81206723110,6380,6450,6450,6380,88162
20250212,100700,80641858210,6450,6410,6480,6410,41646
20250212,100600,80373262280,6410,6450,6490,6410,77205
20250212,100500,79876177630,6450,6580,6630,6430,119609
20250212,100400,79097584990,6590,6500,6670,6430,224918
20250212,100300,77621857050,6500,6450,6510,6440,100838
20250212,100200,76966994170,6450,6460,6460,6410,83512
20250212,100100,76429183080,6460,6460,6470,6400,130558
20250212,100000,75588585510,6450,6550,6670,6400,275961
20250212,095900,73791648370,6550,6670,6680,6530,192083
20250212,095800,72525789560,6670,6640,6710,6640,139010
20250212,095700,71597053340,6640,6700,6710,6610,191843
20250212,095600,70319934580,6700,6630,6720,6620,245134
20250212,095500,68680629390,6620,6560,6670,6550,228695
20250212,095400,67164902890,6560,6570,6620,6540,293543
20250212,095300,65232821420,6570,6510,6580,6450,267281
20250212,095200,63488877920,6510,6430,6510,6410,266227
20250212,095100,61762436490,6420,6450,6470,6370,188643
20250212,095000,60552594060,6450,6470,6490,6430,207510
20250212,094900,59210378270,6460,6410,6490,6400,364570
20250212,094800,56856831510,6410,6390,6420,6340,269848
20250212,094700,55132714890,6390,6380,6420,6310,324637
20250212,094600,53063625910,6380,6300,6410,6280,318473
20250212,094500,51043538770,6300,6250,6330,6230,114628
20250212,094400,50324058660,6250,6290,6340,6210,225727
20250212,094300,48907480930,6290,6280,6340,6250,264842
20250212,094200,47241776810,6280,6070,6350,6070,532005
20250212,094100,43906685060,6070,5990,6130,5990,172862
20250212,094000,42855865480,5980,5930,6000,5910,22546
20250212,093900,42721344980,5930,5980,5990,5910,59625
20250212,093800,42367305960,5980,6000,6020,5970,39619
20250212,093700,42129790510,6000,5930,6000,5930,29570
20250212,093600,41953402560,5930,5980,5990,5930,28607
20250212,093500,41782906530,5980,5990,6000,5940,73711
20250212,093400,41342382660,6000,5920,6000,5920,57668
20250212,093300,40998341790,5920,5910,5950,5910,70731
20250212,093200,40579174070,5910,5970,5980,5900,165208
20250212,093100,39600167470,5980,6020,6040,5950,93354
20250212,093000,39040732150,6000,6060,6070,6000,91274
20250212,092900,38490358630,6050,6030,6080,6030,73625
20250212,092800,38044540050,6040,6160,6160,6000,189990
20250212,092700,36893421320,6160,6150,6190,6140,45458
20250212,092600,36613385000,6160,6150,6190,6150,56386
20250212,092500,36265322420,6150,6230,6240,6140,116182
20250212,092400,35546660250,6230,6210,6260,6190,76569
20250212,092300,35069853880,6220,6230,6310,6200,140748
20250212,092200,34188157610,6220,6240,6310,6220,163716
20250212,092100,33160422580,6240,6300,6310,6220,187372
20250212,092000,31987101630,6290,6080,6340,6070,309706
20250212,091900,30048728490,6080,6080,6190,6070,129714
20250212,091800,29253927130,6100,6170,6270,6060,294544
20250212,091700,27429755920,6190,6210,6260,6160,194383
20250212,091600,26221047320,6200,6200,6210,6190,46518
20250212,091500,25932644880,6260,6260,6260,6260,0
20250212,091400,25932644880,6260,6250,6260,6190,220022
20250212,091300,24561332900,6250,6130,6260,6090,326503
20250212,091200,22542047710,6130,6010,6190,6010,217650
20250212,091100,21207651440,6010,6000,6050,5960,120276
20250212,091000,20485926360,6010,6080,6090,6000,99922
20250212,090900,19880686390,6080,6030,6100,6030,103060
20250212,090800,19255183240,6040,6170,6180,6000,264791
20250212,090700,17640799640,6180,6070,6180,6040,348093
20250212,090600,15514494290,6070,5940,6080,5920,181614
20250212,090500,14424484810,5940,6050,6090,5860,387790
20250212,090400,12104061660,6080,5860,6090,5860,516004
20250212,090300,9015792210,5870,5750,5870,5740,153554
20250212,090200,8122973170,5750,5740,5840,5700,227377
20250212,090100,6812297210,5730,5930,5950,5700,427850
20250212,090000,4319627760,5930,5700,5950,5670,735203