stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250213,215500,33117356490,6050,6050,6050,6050,81403
20250213,215400,33117356490,6050,6050,6050,6050,0
20250213,215300,33117356490,6050,6050,6050,6050,0
20250213,215200,33117356490,6050,6050,6050,6050,0
20250213,215100,33117356490,6050,6050,6050,6050,0
20250213,215000,33117356490,6050,6050,6050,6050,0
20250213,214900,33117356490,6050,6050,6050,6050,0
20250213,214800,33117356490,6050,6050,6050,6050,0
20250213,214700,33117356490,6050,6050,6050,6050,0
20250213,214600,33117356490,6050,6050,6050,6050,0
20250213,214500,33117356490,6050,6050,6050,6050,0
20250213,214400,33117356490,6050,6050,6050,6050,0
20250213,214300,33117356490,6050,6050,6050,6050,0
20250213,214200,33117356490,6050,6050,6050,6050,0
20250213,214100,33117356490,6050,6050,6050,6050,0
20250213,214000,33117356490,6050,6050,6050,6050,0
20250213,213900,33117356490,6050,6050,6050,6050,0
20250213,213800,33117356490,6050,6050,6050,6050,0
20250213,213700,33117356490,6050,6050,6050,6050,0
20250213,213600,33117356490,6050,6050,6050,6050,0
20250213,213500,33117356490,6050,6050,6050,6050,0
20250213,213400,33117356490,6050,6050,6050,6050,0
20250213,213300,33117356490,6050,6050,6050,6050,0
20250213,213200,33117356490,6050,6050,6050,6050,0
20250213,213100,33117356490,6050,6050,6050,6050,0
20250213,213000,33117356490,6050,6050,6050,6050,0
20250213,212900,33117356490,6050,6050,6050,6050,0
20250213,212800,33117356490,6050,6050,6050,6050,0
20250213,212700,33117356490,6050,6050,6050,6050,0
20250213,212600,33117356490,6050,6050,6050,6050,0
20250213,212500,33117356490,6050,6050,6050,6050,81403
20250213,212400,33117356490,6050,6050,6050,6050,0
20250213,212300,33117356490,6050,6050,6050,6050,0
20250213,212200,33117356490,6050,6050,6050,6050,0
20250213,212100,33117356490,6050,6050,6050,6050,0
20250213,212000,33117356490,6050,6050,6050,6050,0
20250213,211900,33117356490,6050,6050,6050,6050,0
20250213,211800,33117356490,6050,6050,6050,6050,0
20250213,211700,33117356490,6050,6050,6050,6050,0
20250213,211600,33117356490,6050,6050,6050,6050,0
20250213,211500,33117356490,6050,6050,6050,6050,0
20250213,211400,33117356490,6050,6050,6050,6050,0
20250213,211300,33117356490,6050,6050,6050,6050,0
20250213,211200,33117356490,6050,6050,6050,6050,0
20250213,211100,33117356490,6050,6050,6050,6050,0
20250213,211000,33117356490,6050,6050,6050,6050,0
20250213,210900,33117356490,6050,6050,6050,6050,0
20250213,210800,33117356490,6050,6050,6050,6050,0
20250213,210700,33117356490,6050,6050,6050,6050,0
20250213,210600,33117356490,6050,6050,6050,6050,0
20250213,210500,33117356490,6050,6050,6050,6050,0
20250213,210400,33117356490,6050,6050,6050,6050,0
20250213,210300,33117356490,6050,6050,6050,6050,0
20250213,210200,33117356490,6050,6050,6050,6050,0
20250213,210100,33117356490,6050,6050,6050,6050,0
20250213,210000,33117356490,6050,6050,6050,6050,0
20250213,205900,33117356490,6050,6050,6050,6050,0
20250213,205800,33117356490,6050,6050,6050,6050,0
20250213,205700,33117356490,6050,6050,6050,6050,0
20250213,205600,33117356490,6050,6050,6050,6050,0
20250213,205500,33117356490,6050,6050,6050,6050,81403
20250213,205400,33117356490,6050,6050,6050,6050,0
20250213,205300,33117356490,6050,6050,6050,6050,0
20250213,205200,33117356490,6050,6050,6050,6050,0
20250213,205100,33117356490,6050,6050,6050,6050,0
20250213,205000,33117356490,6050,6050,6050,6050,0
20250213,204900,33117356490,6050,6050,6050,6050,0
20250213,204800,33117356490,6050,6050,6050,6050,0
20250213,204700,33117356490,6050,6050,6050,6050,0
20250213,204600,33117356490,6050,6050,6050,6050,0
20250213,204500,33117356490,6050,6050,6050,6050,0
20250213,204400,33117356490,6050,6050,6050,6050,0
20250213,204300,33117356490,6050,6050,6050,6050,0
20250213,204200,33117356490,6050,6050,6050,6050,0
20250213,204100,33117356490,6050,6050,6050,6050,0
20250213,204000,33117356490,6050,6050,6050,6050,0
20250213,203900,33117356490,6050,6050,6050,6050,0
20250213,203800,33117356490,6050,6050,6050,6050,0
20250213,203700,33117356490,6050,6050,6050,6050,0
20250213,203600,33117356490,6050,6050,6050,6050,0
20250213,203500,33117356490,6050,6050,6050,6050,0
20250213,203400,33117356490,6050,6050,6050,6050,0
20250213,203300,33117356490,6050,6050,6050,6050,0
20250213,203200,33117356490,6050,6050,6050,6050,0
20250213,203100,33117356490,6050,6050,6050,6050,0
20250213,203000,33117356490,6050,6050,6050,6050,0
20250213,202900,33117356490,6050,6050,6050,6050,0
20250213,202800,33117356490,6050,6050,6050,6050,0
20250213,202700,33117356490,6050,6050,6050,6050,0
20250213,202600,33117356490,6050,6050,6050,6050,0
20250213,202500,33117356490,6050,6050,6050,6050,81403
20250213,202400,33117356490,6050,6050,6050,6050,0
20250213,202300,33117356490,6050,6050,6050,6050,0
20250213,202200,33117356490,6050,6050,6050,6050,0
20250213,202100,33117356490,6050,6050,6050,6050,0
20250213,202000,33117356490,6050,6050,6050,6050,0
20250213,201900,33117356490,6050,6050,6050,6050,0
20250213,201800,33117356490,6050,6050,6050,6050,0
20250213,201700,33117356490,6050,6050,6050,6050,0
20250213,201600,33117356490,6050,6050,6050,6050,0
20250213,201500,33117356490,6050,6050,6050,6050,0
20250213,201400,33117356490,6050,6050,6050,6050,0
20250213,201300,33117356490,6050,6050,6050,6050,0
20250213,201200,33117356490,6050,6050,6050,6050,0
20250213,201100,33117356490,6050,6050,6050,6050,0
20250213,201000,33117356490,6050,6050,6050,6050,0
20250213,200900,33117356490,6050,6050,6050,6050,0
20250213,200800,33117356490,6050,6050,6050,6050,0
20250213,200700,33117356490,6050,6050,6050,6050,0
20250213,200600,33117356490,6050,6050,6050,6050,0
20250213,200500,33117356490,6050,6050,6050,6050,0
20250213,200400,33117356490,6050,6050,6050,6050,0
20250213,200300,33117356490,6050,6050,6050,6050,0
20250213,200200,33117356490,6050,6050,6050,6050,0
20250213,200100,33117356490,6050,6050,6050,6050,0
20250213,200000,33117356490,6050,6050,6050,6050,0
20250213,195900,33117356490,6050,6050,6050,6050,0
20250213,195800,33117356490,6050,6050,6050,6050,0
20250213,195700,33117356490,6050,6050,6050,6050,0
20250213,195600,33117356490,6050,6050,6050,6050,0
20250213,195500,33117356490,6050,6050,6050,6050,81403
20250213,195400,33117356490,6050,6050,6050,6050,0
20250213,195300,33117356490,6050,6050,6050,6050,0
20250213,195200,33117356490,6050,6050,6050,6050,0
20250213,195100,33117356490,6050,6050,6050,6050,0
20250213,195000,33117356490,6050,6050,6050,6050,0
20250213,194900,33117356490,6050,6050,6050,6050,0
20250213,194800,33117356490,6050,6050,6050,6050,0
20250213,194700,33117356490,6050,6050,6050,6050,0
20250213,194600,33117356490,6050,6050,6050,6050,0
20250213,194500,33117356490,6050,6050,6050,6050,0
20250213,194400,33117356490,6050,6050,6050,6050,0
20250213,194300,33117356490,6050,6050,6050,6050,0
20250213,194200,33117356490,6050,6050,6050,6050,0
20250213,194100,33117356490,6050,6050,6050,6050,0
20250213,194000,33117356490,6050,6050,6050,6050,0
20250213,193900,33117356490,6050,6050,6050,6050,0
20250213,193800,33117356490,6050,6050,6050,6050,0
20250213,193700,33117356490,6050,6050,6050,6050,0
20250213,193600,33117356490,6050,6050,6050,6050,0
20250213,193500,33117356490,6050,6050,6050,6050,0
20250213,193400,33117356490,6050,6050,6050,6050,0
20250213,193300,33117356490,6050,6050,6050,6050,0
20250213,193200,33117356490,6050,6050,6050,6050,0
20250213,193100,33117356490,6050,6050,6050,6050,0
20250213,193000,33117356490,6050,6050,6050,6050,0
20250213,192900,33117356490,6050,6050,6050,6050,0
20250213,192800,33117356490,6050,6050,6050,6050,0
20250213,192700,33117356490,6050,6050,6050,6050,0
20250213,192600,33117356490,6050,6050,6050,6050,0
20250213,192500,33117356490,6050,6050,6050,6050,81403
20250213,192400,33117356490,6050,6050,6050,6050,0
20250213,192300,33117356490,6050,6050,6050,6050,0
20250213,192200,33117356490,6050,6050,6050,6050,0
20250213,192100,33117356490,6050,6050,6050,6050,0
20250213,192000,33117356490,6050,6050,6050,6050,0
20250213,191900,33117356490,6050,6050,6050,6050,0
20250213,191800,33117356490,6050,6050,6050,6050,0
20250213,191700,33117356490,6050,6050,6050,6050,0
20250213,191600,33117356490,6050,6050,6050,6050,0
20250213,191500,33117356490,6050,6050,6050,6050,0
20250213,191400,33117356490,6050,6050,6050,6050,0
20250213,191300,33117356490,6050,6050,6050,6050,0
20250213,191200,33117356490,6050,6050,6050,6050,0
20250213,191100,33117356490,6050,6050,6050,6050,0
20250213,191000,33117356490,6050,6050,6050,6050,0
20250213,190900,33117356490,6050,6050,6050,6050,0
20250213,190800,33117356490,6050,6050,6050,6050,0
20250213,190700,33117356490,6050,6050,6050,6050,0
20250213,190600,33117356490,6050,6050,6050,6050,0
20250213,190500,33117356490,6050,6050,6050,6050,0
20250213,190400,33117356490,6050,6050,6050,6050,0
20250213,190300,33117356490,6050,6050,6050,6050,0
20250213,190200,33117356490,6050,6050,6050,6050,0
20250213,190100,33117356490,6050,6050,6050,6050,0
20250213,190000,33117356490,6050,6050,6050,6050,0
20250213,185900,33117356490,6050,6050,6050,6050,0
20250213,185800,33117356490,6050,6050,6050,6050,0
20250213,185700,33117356490,6050,6050,6050,6050,0
20250213,185600,33117356490,6050,6050,6050,6050,0
20250213,185500,33117356490,6050,6050,6050,6050,81403
20250213,185400,33117356490,6050,6050,6050,6050,0
20250213,185300,33117356490,6050,6050,6050,6050,0
20250213,185200,33117356490,6050,6050,6050,6050,0
20250213,185100,33117356490,6050,6050,6050,6050,0
20250213,185000,33117356490,6050,6050,6050,6050,0
20250213,184900,33117356490,6050,6050,6050,6050,0
20250213,184800,33117356490,6050,6050,6050,6050,0
20250213,184700,33117356490,6050,6050,6050,6050,0
20250213,184600,33117356490,6050,6050,6050,6050,0
20250213,184500,33117356490,6050,6050,6050,6050,0
20250213,184400,33117356490,6050,6050,6050,6050,0
20250213,184300,33117356490,6050,6050,6050,6050,0
20250213,184200,33117356490,6050,6050,6050,6050,0
20250213,184100,33117356490,6050,6050,6050,6050,0
20250213,184000,33117356490,6050,6050,6050,6050,0
20250213,183900,33117356490,6050,6050,6050,6050,0
20250213,183800,33117356490,6050,6050,6050,6050,0
20250213,183700,33117356490,6050,6050,6050,6050,0
20250213,183600,33117356490,6050,6050,6050,6050,0
20250213,183500,33117356490,6050,6050,6050,6050,0
20250213,183400,33117356490,6050,6050,6050,6050,0
20250213,183300,33117356490,6050,6050,6050,6050,0
20250213,183200,33117356490,6050,6050,6050,6050,0
20250213,183100,33117356490,6050,6050,6050,6050,0
20250213,183000,33117356490,6050,6050,6050,6050,0
20250213,182900,33117356490,6050,6050,6050,6050,0
20250213,182800,33117356490,6050,6050,6050,6050,0
20250213,182700,33117356490,6050,6050,6050,6050,0
20250213,182600,33117356490,6050,6050,6050,6050,0
20250213,182500,33117356490,6050,6050,6050,6050,81403
20250213,182400,33117356490,6050,6050,6050,6050,0
20250213,182300,33117356490,6050,6050,6050,6050,0
20250213,182200,33117356490,6050,6050,6050,6050,0
20250213,182100,33117356490,6050,6050,6050,6050,0
20250213,182000,33117356490,6050,6050,6050,6050,0
20250213,181900,33117356490,6050,6050,6050,6050,0
20250213,181800,33117356490,6050,6050,6050,6050,0
20250213,181700,33117356490,6050,6050,6050,6050,0
20250213,181600,33117356490,6050,6050,6050,6050,0
20250213,181500,33117356490,6050,6050,6050,6050,0
20250213,181400,33117356490,6050,6050,6050,6050,0
20250213,181300,33117356490,6050,6050,6050,6050,0
20250213,181200,33117356490,6050,6050,6050,6050,0
20250213,181100,33117356490,6050,6050,6050,6050,0
20250213,181000,33117356490,6050,6050,6050,6050,0
20250213,180900,33117356490,6050,6050,6050,6050,0
20250213,180800,33117356490,6050,6050,6050,6050,0
20250213,180700,33117356490,6050,6050,6050,6050,0
20250213,180600,33117356490,6050,6050,6050,6050,0
20250213,180500,33117356490,6050,6050,6050,6050,0
20250213,180400,33117356490,6050,6050,6050,6050,0
20250213,180300,33117356490,6050,6050,6050,6050,0
20250213,180200,33117356490,6050,6050,6050,6050,0
20250213,180100,33117356490,6050,6050,6050,6050,0
20250213,180000,33117356490,6050,6050,6050,6050,0
20250213,175900,33117356490,6050,6050,6050,6050,0
20250213,175800,33117356490,6050,6050,6050,6050,0
20250213,175700,33117356490,6050,6050,6050,6050,0
20250213,175600,33117356490,6050,6050,6050,6050,0
20250213,175500,33117356490,6050,6050,6050,6050,81403
20250213,175400,33117356490,6050,6050,6050,6050,0
20250213,175300,33117356490,6050,6050,6050,6050,0
20250213,175200,33117356490,6050,6050,6050,6050,0
20250213,175100,33117356490,6050,6050,6050,6050,0
20250213,175000,33117356490,6050,6050,6050,6050,0
20250213,174900,33117356490,6050,6050,6050,6050,0
20250213,174800,33117356490,6050,6050,6050,6050,0
20250213,174700,33117356490,6050,6050,6050,6050,0
20250213,174600,33117356490,6050,6050,6050,6050,0
20250213,174500,33117356490,6050,6050,6050,6050,0
20250213,174400,33117356490,6050,6050,6050,6050,0
20250213,174300,33117356490,6050,6050,6050,6050,0
20250213,174200,33117356490,6050,6050,6050,6050,0
20250213,174100,33117356490,6050,6050,6050,6050,0
20250213,174000,33117356490,6050,6050,6050,6050,0
20250213,173900,33117356490,6050,6050,6050,6050,0
20250213,173800,33117356490,6050,6050,6050,6050,0
20250213,173700,33117356490,6050,6050,6050,6050,0
20250213,173600,33117356490,6050,6050,6050,6050,0
20250213,173500,33117356490,6050,6050,6050,6050,0
20250213,173400,33117356490,6050,6050,6050,6050,0
20250213,173300,33117356490,6050,6050,6050,6050,0
20250213,173200,33117356490,6050,6050,6050,6050,0
20250213,173100,33117356490,6050,6050,6050,6050,0
20250213,173000,33117356490,6050,6050,6050,6050,0
20250213,172900,33117356490,6050,6050,6050,6050,0
20250213,172800,33117356490,6050,6050,6050,6050,0
20250213,172700,33117356490,6050,6050,6050,6050,0
20250213,172600,33117356490,6050,6050,6050,6050,0
20250213,172500,33117356490,6050,6050,6050,6050,81403
20250213,172400,33117356490,6050,6050,6050,6050,0
20250213,172300,33117356490,6050,6050,6050,6050,0
20250213,172200,33117356490,6050,6050,6050,6050,0
20250213,172100,33117356490,6050,6050,6050,6050,0
20250213,172000,33117356490,6050,6050,6050,6050,0
20250213,171900,33117356490,6050,6050,6050,6050,0
20250213,171800,33117356490,6050,6050,6050,6050,0
20250213,171700,33117356490,6050,6050,6050,6050,0
20250213,171600,33117356490,6050,6050,6050,6050,0
20250213,171500,33117356490,6050,6050,6050,6050,0
20250213,171400,33117356490,6050,6050,6050,6050,0
20250213,171300,33117356490,6050,6050,6050,6050,0
20250213,171200,33117356490,6050,6050,6050,6050,0
20250213,171100,33117356490,6050,6050,6050,6050,0
20250213,171000,33117356490,6050,6050,6050,6050,0
20250213,170900,33117356490,6050,6050,6050,6050,0
20250213,170800,33117356490,6050,6050,6050,6050,0
20250213,170700,33117356490,6050,6050,6050,6050,0
20250213,170600,33117356490,6050,6050,6050,6050,0
20250213,170500,33117356490,6050,6050,6050,6050,0
20250213,170400,33117356490,6050,6050,6050,6050,0
20250213,170300,33117356490,6050,6050,6050,6050,0
20250213,170200,33117356490,6050,6050,6050,6050,0
20250213,170100,33117356490,6050,6050,6050,6050,0
20250213,170000,33117356490,6050,6050,6050,6050,0
20250213,165900,33117356490,6050,6050,6050,6050,0
20250213,165800,33117356490,6050,6050,6050,6050,0
20250213,165700,33117356490,6050,6050,6050,6050,0
20250213,165600,33117356490,6050,6050,6050,6050,0
20250213,165500,33117356490,6050,6050,6050,6050,81403
20250213,165400,33117356490,6050,6050,6050,6050,0
20250213,165300,33117356490,6050,6050,6050,6050,0
20250213,165200,33117356490,6050,6050,6050,6050,0
20250213,165100,33117356490,6050,6050,6050,6050,0
20250213,165000,33117356490,6050,6050,6050,6050,0
20250213,164900,33117356490,6050,6050,6050,6050,0
20250213,164800,33117356490,6050,6050,6050,6050,0
20250213,164700,33117356490,6050,6050,6050,6050,0
20250213,164600,33117356490,6050,6050,6050,6050,0
20250213,164500,33117356490,6050,6050,6050,6050,0
20250213,164400,33117356490,6050,6050,6050,6050,0
20250213,164300,33117356490,6050,6050,6050,6050,0
20250213,164200,33117356490,6050,6050,6050,6050,0
20250213,164100,33117356490,6050,6050,6050,6050,0
20250213,164000,33117356490,6050,6050,6050,6050,0
20250213,163900,33117356490,6050,6050,6050,6050,0
20250213,163800,33117356490,6050,6050,6050,6050,0
20250213,163700,33117356490,6050,6050,6050,6050,0
20250213,163600,33117356490,6050,6050,6050,6050,0
20250213,163500,33117356490,6050,6050,6050,6050,0
20250213,163400,33117356490,6050,6050,6050,6050,0
20250213,163300,33117356490,6050,6050,6050,6050,0
20250213,163200,33117356490,6050,6050,6050,6050,0
20250213,163100,33117356490,6050,6050,6050,6050,0
20250213,163000,33117356490,6050,6050,6050,6050,0
20250213,162900,33117356490,6050,6050,6050,6050,0
20250213,162800,33117356490,6050,6050,6050,6050,0
20250213,162700,33117356490,6050,6050,6050,6050,0
20250213,162600,33117356490,6050,6050,6050,6050,0
20250213,162500,33117356490,6050,6050,6050,6050,81403
20250213,162400,33117356490,6050,6050,6050,6050,0
20250213,162300,33117356490,6050,6050,6050,6050,0
20250213,162200,33117356490,6050,6050,6050,6050,0
20250213,162100,33117356490,6050,6050,6050,6050,0
20250213,162000,33117356490,6050,6050,6050,6050,0
20250213,161900,33117356490,6050,6050,6050,6050,0
20250213,161800,33117356490,6050,6050,6050,6050,0
20250213,161700,33117356490,6050,6050,6050,6050,0
20250213,161600,33117356490,6050,6050,6050,6050,0
20250213,161500,33117356490,6050,6050,6050,6050,0
20250213,161400,33117356490,6050,6050,6050,6050,0
20250213,161300,33117356490,6050,6050,6050,6050,0
20250213,161200,33117356490,6050,6050,6050,6050,0
20250213,161100,33117356490,6050,6050,6050,6050,0
20250213,161000,33117356490,6050,6050,6050,6050,0
20250213,160900,33117356490,6050,6050,6050,6050,0
20250213,160800,33117356490,6050,6050,6050,6050,0
20250213,160700,33117356490,6050,6050,6050,6050,0
20250213,160600,33117356490,6050,6050,6050,6050,0
20250213,160500,33117356490,6050,6050,6050,6050,0
20250213,160400,33117356490,6050,6050,6050,6050,0
20250213,160300,33117356490,6050,6050,6050,6050,0
20250213,160200,33117356490,6050,6050,6050,6050,0
20250213,160100,33117356490,6050,6050,6050,6050,0
20250213,160000,33117356490,6050,6050,6050,6050,0
20250213,155900,33117356490,6050,6050,6050,6050,0
20250213,155800,33117356490,6050,6050,6050,6050,0
20250213,155700,33117356490,6050,6050,6050,6050,0
20250213,155600,33117356490,6050,6050,6050,6050,0
20250213,155500,33117356490,6050,6050,6050,6050,81403
20250213,155400,33117356490,6050,6050,6050,6050,0
20250213,155300,33117356490,6050,6050,6050,6050,0
20250213,155200,33117356490,6050,6050,6050,6050,0
20250213,155100,33117356490,6050,6050,6050,6050,0
20250213,155000,33117356490,6050,6050,6050,6050,0
20250213,154900,33117356490,6050,6050,6050,6050,0
20250213,154800,33117356490,6050,6050,6050,6050,0
20250213,154700,33117356490,6050,6050,6050,6050,0
20250213,154600,33117356490,6050,6050,6050,6050,0
20250213,154500,33117356490,6050,6050,6050,6050,0
20250213,154400,33117356490,6050,6050,6050,6050,0
20250213,154300,33117356490,6050,6050,6050,6050,0
20250213,154200,33117356490,6050,6050,6050,6050,0
20250213,154100,33117356490,6050,6050,6050,6050,0
20250213,154000,33117356490,6050,6050,6050,6050,0
20250213,153900,33117356490,6050,6050,6050,6050,0
20250213,153800,33117356490,6050,6050,6050,6050,0
20250213,153700,33117356490,6050,6050,6050,6050,0
20250213,153600,33117356490,6050,6050,6050,6050,0
20250213,153500,33117356490,6050,6050,6050,6050,0
20250213,153400,33117356490,6050,6050,6050,6050,0
20250213,153300,33117356490,6050,6050,6050,6050,0
20250213,153200,33117356490,6050,6050,6050,6050,0
20250213,153100,33117356490,6050,6050,6050,6050,0
20250213,153000,33117356490,6050,6050,6050,6050,81403
20250213,152900,32624868340,6040,6040,6040,6040,0
20250213,152800,32624868340,6040,6040,6040,6040,0
20250213,152700,32624868340,6040,6040,6040,6040,0
20250213,152600,32624868340,6040,6040,6040,6040,0
20250213,152500,32624868340,6040,6040,6040,6040,0
20250213,152400,32624868340,6040,6040,6040,6040,0
20250213,152300,32624868340,6040,6040,6040,6040,0
20250213,152200,32624868340,6040,6040,6040,6040,0
20250213,152100,32624868340,6040,6040,6040,6040,0
20250213,152000,32624868340,6040,6040,6040,6040,0
20250213,151900,32624868340,6040,6040,6050,6030,21074
20250213,151800,32497599610,6040,6030,6040,6020,5947
20250213,151700,32461717590,6030,6040,6040,6030,7167
20250213,151600,32418491220,6040,6050,6050,6030,5220
20250213,151500,32386959610,6050,6030,6050,6030,11258
20250213,151400,32318978450,6030,6030,6040,6020,5608
20250213,151300,32285197980,6020,6040,6050,6000,31648
20250213,151200,32094540140,6040,6010,6040,6010,13311
20250213,151100,32014230480,6020,6020,6030,6010,2354
20250213,151000,32000053250,6030,5990,6040,5980,23772
20250213,150900,31856826250,5990,5980,5990,5970,6209
20250213,150800,31819673870,5980,5980,5980,5970,1383
20250213,150700,31811408830,5980,5980,5980,5970,760
20250213,150600,31806867030,5980,5970,5980,5960,1149
20250213,150500,31800003320,5970,5950,5970,5950,2668
20250213,150400,31784108090,5950,5960,5970,5950,4592
20250213,150300,31756735800,5960,5970,5970,5960,2452
20250213,150200,31742120280,5960,5980,5980,5960,5151
20250213,150100,31711399580,5980,5970,5990,5960,2454
20250213,150000,31696740270,5970,5980,5980,5960,4082
20250213,145900,31672372170,5980,5970,5980,5970,1570
20250213,145800,31662993320,5980,5980,5980,5960,3589
20250213,145700,31641579640,5970,5960,5990,5960,2448
20250213,145600,31626960680,5960,5970,5970,5960,3843
20250213,145500,31604019270,5970,5960,5970,5960,1628
20250213,145400,31594313740,5960,5960,5970,5960,1313
20250213,145300,31586486490,5980,5990,5990,5950,11194
20250213,145200,31519636220,5990,6000,6000,5990,358
20250213,145100,31517489330,5990,5990,6000,5990,2530
20250213,145000,31502333720,6000,6000,6000,5990,274
20250213,144900,31500689990,6000,6000,6010,5990,1717
20250213,144800,31490388730,6010,6000,6010,6000,610
20250213,144700,31486727250,6000,6010,6010,5990,1893
20250213,144600,31475368530,6000,6000,6000,5990,1190
20250213,144500,31468230540,6000,6000,6010,6000,2071
20250213,144400,31455804530,6000,6000,6010,5990,2920
20250213,144300,31438285430,5990,5980,5990,5980,2255
20250213,144200,31424784160,5980,5990,5990,5980,2484
20250213,144100,31409909940,6000,6000,6000,5990,2110
20250213,144000,31397250340,6000,6000,6000,5990,1097
20250213,143900,31390669530,5990,5990,6000,5990,1154
20250213,143800,31383756980,5990,5980,5990,5970,1177
20250213,143700,31376711040,5980,5980,5980,5970,2750
20250213,143600,31360278120,5980,5980,5990,5980,1198
20250213,143500,31353112070,5990,5990,5990,5980,428
20250213,143400,31350548780,5980,5970,5980,5960,559
20250213,143300,31347208150,5960,5980,5980,5960,4214
20250213,143200,31322059090,5980,5980,5980,5960,7152
20250213,143100,31279326010,5980,5980,5980,5970,2076
20250213,143000,31266912490,5980,5970,5980,5970,1724
20250213,142900,31256620190,5970,5970,5970,5970,1007
20250213,142800,31250608400,5960,5980,5980,5960,5363
20250213,142700,31218587410,5980,5970,5980,5970,1704
20250213,142600,31208411460,5980,5980,5980,5970,918
20250213,142500,31202921830,5980,5990,5990,5980,1330
20250213,142400,31194967290,5990,5970,5990,5970,3431
20250213,142300,31174477860,5970,5980,5990,5970,2099
20250213,142200,31161930960,5980,5980,5990,5980,2600
20250213,142100,31146357430,5980,5980,5980,5980,611
20250213,142000,31142703650,5980,5990,5990,5980,3436
20250213,141900,31122141940,6000,5990,6000,5990,826
20250213,141800,31117194140,5990,5990,6000,5990,788
20250213,141700,31112474000,5990,6000,6000,5970,5160
20250213,141600,31081616890,5980,5980,5990,5980,340
20250213,141500,31079583190,5980,6000,6000,5980,262
20250213,141400,31078014460,5990,6000,6010,5990,3564
20250213,141300,31056620370,5990,5970,5990,5970,1228
20250213,141200,31049270040,5970,5980,5980,5960,3406
20250213,141100,31028937040,5980,5950,5990,5950,4350
20250213,141000,31003019750,5950,5970,5970,5950,2612
20250213,140900,30987446100,5970,5960,5970,5950,677
20250213,140800,30983413720,5960,5950,5970,5940,4979
20250213,140700,30953818860,5950,5950,5950,5940,615
20250213,140600,30950159630,5950,5950,5950,5940,7032
20250213,140500,30908355330,5950,5970,5970,5950,4947
20250213,140400,30878912710,5950,5960,5970,5950,6113
20250213,140300,30842510420,5960,5970,5970,5960,5263
20250213,140200,30811133310,5960,5970,5970,5960,3197
20250213,140100,30792056060,5970,5980,5980,5970,442
20250213,140000,30789413920,5980,5980,5980,5960,5738
20250213,135900,30755184320,5970,5980,5980,5970,1668
20250213,135800,30745209690,5980,5990,6000,5980,1226
20250213,135700,30737875670,5990,5980,6000,5980,3997
20250213,135600,30713933220,5990,5990,5990,5980,968
20250213,135500,30708143240,5980,5980,5980,5980,519
20250213,135400,30705039620,5980,6000,6000,5970,2169
20250213,135300,30692086290,6000,5970,6000,5960,4135
20250213,135200,30667396050,5970,6000,6000,5970,2746
20250213,135100,30650962930,6000,5990,6010,5990,738
20250213,135000,30646536850,5990,6020,6020,5990,769
20250213,134900,30641919480,6020,5980,6020,5980,1248
20250213,134800,30634434650,5980,5970,5980,5960,3985
20250213,134700,30610654500,5970,5980,5980,5970,3233
20250213,134600,30591353030,5970,5970,5980,5970,3553
20250213,134500,30570138470,5970,5980,5980,5970,3672
20250213,134400,30548192400,5980,5980,5990,5970,4394
20250213,134300,30521938390,5980,5990,6000,5970,8816
20250213,134200,30469174610,6000,6000,6000,5990,2823
20250213,134100,30452258730,5990,5990,6010,5990,2089
20250213,134000,30439735760,6010,5990,6010,5990,2617
20250213,133900,30424038530,6000,6000,6010,6000,5194
20250213,133800,30392874110,6000,6000,6010,6000,1109
20250213,133700,30386216610,6000,6020,6030,5990,8191
20250213,133600,30337021040,6010,6040,6050,6010,11977
20250213,133500,30264769200,6030,6020,6040,6020,5682
20250213,133400,30230484590,6030,6030,6030,6020,2540
20250213,133300,30215188690,6020,6030,6030,6020,4817
20250213,133200,30186158150,6020,6020,6040,6020,2182
20250213,133100,30172996020,6020,6040,6040,6020,1762
20250213,133000,30162371270,6030,6020,6030,6020,2854
20250213,132900,30145176140,6020,6010,6020,6000,1560
20250213,132800,30135798750,6010,6010,6010,6000,2132
20250213,132700,30122985660,6010,6010,6010,6010,1277
20250213,132600,30115310890,6010,6010,6020,6000,4424
20250213,132500,30088724550,6000,6000,6010,5990,1087
20250213,132400,30082209560,5990,5990,5990,5980,1468
20250213,132300,30073416280,6000,5980,6000,5980,757
20250213,132200,30068879810,5980,6010,6010,5980,3500
20250213,132100,30047891930,6010,5990,6020,5990,2224
20250213,132000,30034558560,5980,5990,5990,5980,882
20250213,131900,30029281550,5990,5960,5990,5960,4870
20250213,131800,30000190370,5950,5980,5980,5950,14951
20250213,131700,29910951650,5980,5990,5990,5980,7295
20250213,131600,29867309940,6000,6010,6010,6000,8611
20250213,131500,29815638900,6020,6010,6020,6010,4436
20250213,131400,29788973050,6010,6010,6020,6010,3201
20250213,131300,29769732440,6010,6010,6020,6010,6941
20250213,131200,29728002810,6010,6030,6030,6010,5681
20250213,131100,29693809760,6030,6040,6040,6020,3667
20250213,131000,29671709830,6040,6040,6050,6020,5953
20250213,130900,29635800320,6040,6040,6050,6030,5889
20250213,130800,29600214060,6050,6050,6070,6040,3509
20250213,130700,29578977140,6050,6020,6050,6020,5030
20250213,130600,29548604270,6030,6050,6060,6020,28093
20250213,130500,29379003590,6040,6070,6070,6040,20810
20250213,130400,29253087390,6060,6050,6070,6040,8876
20250213,130300,29199336760,6050,6050,6060,6030,12727
20250213,130200,29122357930,6060,6030,6060,6030,23217
20250213,130100,28982013250,6030,6020,6040,6000,17093
20250213,130000,28879039600,6020,6000,6020,6000,6855
20250213,125900,28837851530,6010,6000,6010,5990,8929
20250213,125800,28784254480,6000,5970,6000,5970,6038
20250213,125700,28748067530,5990,5970,6000,5970,4410
20250213,125600,28721689390,5970,5980,6000,5970,5118
20250213,125500,28691057680,5970,5990,6000,5970,5817
20250213,125400,28656297660,6000,6000,6000,5980,8034
20250213,125300,28608161000,6010,5940,6010,5940,11257
20250213,125200,28540849040,5940,5930,5950,5930,2843
20250213,125100,28523958920,5940,5940,5950,5930,2088
20250213,125000,28511562930,5940,5950,5960,5940,5059
20250213,124900,28481507270,5950,5950,5960,5950,417
20250213,124800,28479025680,5950,5930,5950,5930,1304
20250213,124700,28471286240,5930,5940,5940,5930,2956
20250213,124600,28453744740,5950,5960,5970,5950,5162
20250213,124500,28423002310,5960,5940,5960,5940,6353
20250213,124400,28385247110,5950,5960,5960,5950,1783
20250213,124300,28374637940,5960,5950,5960,5950,2113
20250213,124200,28362050180,5950,5940,5950,5940,2795
20250213,124100,28345429230,5940,5930,5940,5930,2313
20250213,124000,28331696770,5930,5920,5940,5910,10302
20250213,123900,28270624920,5920,5920,5940,5920,6409
20250213,123800,28232634480,5930,5920,5940,5910,5329
20250213,123700,28201086240,5930,5900,5940,5900,17822
20250213,123600,28095742150,5900,5920,5930,5900,30990
20250213,123500,27912602810,5940,5930,5940,5920,9299
20250213,123400,27857465470,5930,5930,5950,5920,8421
20250213,123300,27807505970,5930,5960,5960,5920,11167
20250213,123200,27741234230,5960,5950,5970,5940,5742
20250213,123100,27707110920,5940,5950,5970,5930,7236
20250213,123000,27664124250,5960,5930,5970,5930,14994
20250213,122900,27574873530,5950,5950,5960,5910,42642
20250213,122800,27322442050,5950,5970,5970,5930,29554
20250213,122700,27146880050,5960,5970,5970,5940,7246
20250213,122600,27103738380,5960,5930,5960,5930,6379
20250213,122500,27065786970,5930,5950,5950,5910,27438
20250213,122400,26903186790,5950,5970,5980,5940,13901
20250213,122300,26820340590,5970,5970,5970,5940,6266
20250213,122200,26783055440,5960,5960,5990,5920,20380
20250213,122100,26661783880,5950,5970,5970,5930,58455
20250213,122000,26314293970,5970,6020,6030,5950,58620
20250213,121900,25963455540,6020,6020,6030,6000,36095
20250213,121800,25746333010,6020,6070,6070,6020,22699
20250213,121700,25609194760,6070,6070,6080,6040,23811
20250213,121600,25464980690,6070,6030,6070,6010,53609
20250213,121500,25141520660,6010,6120,6130,6010,135619
20250213,121400,24320989710,6130,6140,6160,6100,51260
20250213,121300,24006602600,6150,6260,6290,6090,147424
20250213,121200,23095447930,6260,6350,6350,6260,89467
20250213,121100,22532399820,6340,6330,6400,6330,37832
20250213,121000,22291549230,6330,6400,6410,6320,73566
20250213,120900,21823688950,6410,6390,6420,6370,59416
20250213,120800,21443981460,6390,6380,6430,6360,163656
20250213,120700,20396694870,6370,6280,6390,6270,86154
20250213,120600,19849353470,6290,6270,6360,6260,74793
20250213,120500,19376813340,6280,6340,6340,6250,86626
20250213,120400,18832208510,6340,6320,6370,6310,82015
20250213,120300,18311587360,6320,6360,6390,6280,174429
20250213,120200,17203872720,6360,6280,6370,6270,181131
20250213,120100,16056761570,6290,6290,6310,6260,93265
20250213,120000,15470742040,6300,6250,6310,6220,113085
20250213,115900,14760639270,6260,6290,6310,6200,220246
20250213,115800,13380517450,6280,6210,6290,6210,264191
20250213,115700,11727393340,6200,6140,6240,6130,275516
20250213,115600,10019432930,6140,5950,6160,5950,154266
20250213,115500,9080291540,5950,5970,5980,5950,2592
20250213,115400,9064820570,5970,5990,5990,5970,291
20250213,115300,9063078940,5970,5980,5990,5970,1301
20250213,115200,9055296470,5980,5990,5990,5980,349
20250213,115100,9053207340,5990,5970,5990,5970,1364
20250213,115000,9045048340,5950,5970,5970,5950,6254
20250213,114900,9007826220,5980,5970,5980,5960,22
20250213,114800,9007695050,5960,5960,5960,5960,109
20250213,114700,9007045410,5960,5960,5970,5960,1555
20250213,114600,8997769710,5970,5960,5970,5960,646
20250213,114500,8993916490,5960,5950,5970,5950,1835
20250213,114400,8982989840,5970,5970,5970,5960,2357
20250213,114300,8968942080,5970,5960,5970,5960,238
20250213,114200,8967523300,5980,5980,5980,5960,1109
20250213,114100,8960899880,5980,5960,5980,5950,2882
20250213,114000,8943732110,5960,5970,5980,5960,7782
20250213,113900,8897290310,5980,5990,5990,5980,2666
20250213,113800,8881334610,5990,6010,6010,5990,1845
20250213,113700,8870269520,6020,6000,6020,5990,10450
20250213,113600,8807487480,6010,6000,6010,6000,1393
20250213,113500,8799122690,6000,5980,6000,5980,4193
20250213,113400,8773998080,5990,5980,5990,5960,8268
20250213,113300,8724612890,5990,5990,6000,5980,9323
20250213,113200,8668782350,6000,5990,6010,5980,7099
20250213,113100,8626248940,6010,6010,6020,5990,25101
20250213,113000,8475502570,5990,5970,6020,5960,30344
20250213,112900,8293487970,5980,5960,5990,5950,13626
20250213,112800,8212125750,5950,5950,5960,5950,8105
20250213,112700,8163831350,5940,5930,5950,5930,1891
20250213,112600,8152588540,5930,5930,5930,5930,579
20250213,112500,8149155070,5940,5930,5940,5920,1861
20250213,112400,8138122150,5940,5940,5950,5920,2706
20250213,112300,8122046210,5940,5940,5950,5940,168
20250213,112200,8121048280,5940,5940,5950,5930,198
20250213,112100,8119871960,5940,5940,5940,5930,1298
20250213,112000,8112161940,5940,5920,5940,5910,7952
20250213,111900,8065102240,5920,5930,5930,5920,280
20250213,111800,8063444590,5920,5930,5930,5920,500
20250213,111700,8060483490,5930,5930,5930,5930,209
20250213,111600,8059244120,5930,5930,5940,5920,1870
20250213,111500,8048142450,5930,5930,5930,5910,4123
20250213,111400,8023738550,5930,5930,5930,5920,459
20250213,111300,8021018680,5940,5950,5950,5930,1880
20250213,111200,8009851460,5940,5950,5950,5930,2246
20250213,111100,7996506900,5940,5930,5950,5920,534
20250213,111000,7993339110,5920,5950,5960,5920,3359
20250213,110900,7973390610,5950,5920,5950,5920,3811
20250213,110800,7950751410,5910,5920,5930,5910,1241
20250213,110700,7943403490,5920,5930,5930,5920,1141
20250213,110600,7936638880,5920,5900,5930,5900,519
20250213,110500,7933566270,5900,5920,5920,5900,4520
20250213,110400,7906873360,5920,5930,5930,5920,398
20250213,110300,7904513230,5930,5930,5930,5920,648
20250213,110200,7900675460,5920,5910,5930,5910,1875
20250213,110100,7889575810,5920,5910,5920,5900,4022
20250213,110000,7865820970,5900,5900,5910,5890,4199
20250213,105900,7841045030,5910,5890,5910,5880,1671
20250213,105800,7831192080,5890,5890,5890,5880,2152
20250213,105700,7818519390,5880,5890,5890,5880,594
20250213,105600,7815020940,5890,5880,5900,5860,6309
20250213,105500,7777957140,5880,5880,5880,5870,256
20250213,105400,7776452420,5880,5870,5880,5870,186
20250213,105300,7775360460,5870,5870,5870,5870,335
20250213,105200,7773394010,5860,5890,5900,5860,2175
20250213,105100,7760611050,5900,5900,5900,5870,586
20250213,105000,7757162250,5900,5860,5900,5850,3690
20250213,104900,7735509880,5860,5870,5870,5850,1743
20250213,104800,7725295460,5880,5870,5880,5860,1762
20250213,104700,7714948230,5880,5880,5890,5880,2418
20250213,104600,7700713290,5890,5890,5890,5880,212
20250213,104500,7699466370,5890,5870,5890,5870,607
20250213,104400,7695893730,5870,5860,5890,5850,5179
20250213,104300,7665533430,5890,5850,5890,5850,2328
20250213,104200,7651823110,5890,5890,5890,5850,3571
20250213,104100,7630841500,5890,5870,5890,5850,12989
20250213,104000,7554742980,5870,5850,5870,5850,6610
20250213,103900,7516022420,5860,5860,5870,5850,10410
20250213,103800,7455015470,5870,5900,5900,5860,2951
20250213,103700,7437696080,5900,5870,5900,5860,5952
20250213,103600,7402750890,5870,5870,5900,5870,1759
20250213,103500,7392405490,5870,5880,5900,5870,2860
20250213,103400,7375597080,5880,5910,5920,5880,1821
20250213,103300,7364862980,5920,5880,5920,5880,7993
20250213,103200,7317752760,5880,5880,5900,5880,612
20250213,103100,7314149010,5880,5870,5900,5870,1453
20250213,103000,7305611910,5870,5890,5890,5870,1988
20250213,102900,7293906410,5890,5900,5900,5870,2546
20250213,102800,7278933340,5890,5900,5900,5890,1150
20250213,102700,7272152260,5900,5910,5920,5880,3897
20250213,102600,7249161880,5910,5920,5920,5910,1896
20250213,102500,7237944650,5900,5870,5910,5860,6984
20250213,102400,7196922130,5890,5900,5900,5860,8992
20250213,102300,7144148830,5890,5890,5910,5870,2215
20250213,102200,7131124420,5870,5890,5890,5860,1459
20250213,102100,7122559750,5890,5880,5900,5860,19805
20250213,102000,7006423140,5880,5900,5910,5880,1997
20250213,101900,6994657080,5900,5910,5910,5890,3065
20250213,101800,6976575460,5910,5930,5930,5900,4200
20250213,101700,6951767770,5910,5910,5920,5900,3707
20250213,101600,6929834010,5920,5920,5920,5890,3221
20250213,101500,6910796190,5900,5850,5910,5840,16942
20250213,101400,6811394330,5850,5830,5860,5830,3437
20250213,101300,6791313530,5860,5890,5890,5810,21027
20250213,101200,6668549170,5880,5900,5910,5880,6800
20250213,101100,6628518870,5900,5920,5930,5900,4804
20250213,101000,6600153210,5920,5910,5920,5900,2756
20250213,100900,6583871430,5900,5930,5930,5900,21425
20250213,100800,6457292180,5930,5980,5980,5920,9715
20250213,100700,6399637720,5950,5970,6010,5950,14712
20250213,100600,6311685410,5980,5990,6000,5970,5816
20250213,100500,6276897970,5980,5960,6000,5960,10961
20250213,100400,6211275750,5990,5980,5990,5950,7589
20250213,100300,6165997850,5960,5950,5980,5950,6734
20250213,100200,6125848470,5950,5950,5960,5940,3759
20250213,100100,6103491180,5950,5940,5960,5940,1953
20250213,100000,6091877800,5940,5940,5940,5920,6998
20250213,095900,6050402510,5940,5930,5940,5920,1152
20250213,095800,6043563570,5920,5930,5930,5920,2624
20250213,095700,6028018340,5930,5920,5960,5920,3193
20250213,095600,6009082120,5910,5940,5940,5910,5738
20250213,095500,5975079700,5940,5960,5960,5930,2854
20250213,095400,5958123860,5960,5930,5970,5920,10274
20250213,095300,5897198250,5930,5980,5990,5920,12355
20250213,095200,5823642440,5990,6000,6000,5980,3396
20250213,095100,5803311690,6000,6020,6020,5990,6801
20250213,095000,5762489800,6020,6000,6020,6000,6073
20250213,094900,5726024350,6010,6030,6030,5990,7805
20250213,094800,5679174270,6030,6030,6030,6000,7414
20250213,094700,5634554170,6030,6020,6030,6000,10082
20250213,094600,5573852420,6020,6010,6020,6000,3400
20250213,094500,5553415100,6010,6020,6030,6000,5194
20250213,094400,5522204890,6030,5980,6030,5970,4046
20250213,094300,5497920310,5970,5980,5990,5970,3445
20250213,094200,5477342200,5970,6000,6000,5960,7029
20250213,094100,5435305030,6000,5990,6030,5970,18294
20250213,094000,5325596210,6000,5950,6000,5940,14961
20250213,093900,5236218300,5950,5950,5960,5940,2413
20250213,093800,5221853600,5950,5960,5970,5940,1472
20250213,093700,5213080760,5960,5920,5960,5920,4884
20250213,093600,5184077400,5920,5960,5960,5920,3558
20250213,093500,5162953160,5950,5960,5980,5940,3436
20250213,093400,5142472700,5970,5950,5970,5930,6406
20250213,093300,5104348140,5960,5960,5960,5930,9859
20250213,093200,5045686110,5960,5960,5960,5950,7005
20250213,093100,5003956460,5960,5910,5980,5900,25277
20250213,093000,4854012780,5910,5910,5920,5900,7494
20250213,092900,4809717190,5900,5870,5910,5870,7846
20250213,092800,4763480930,5870,5840,5890,5830,8134
20250213,092700,4715737080,5850,5830,5850,5810,16558
20250213,092600,4619201760,5830,5830,5850,5820,14790
20250213,092500,4533054060,5830,5820,5840,5820,5546
20250213,092400,4500744850,5830,5820,5850,5800,11078
20250213,092300,4436138990,5820,5830,5840,5780,51763
20250213,092200,4135349320,5830,5890,5900,5830,54665
20250213,092100,3814651090,5890,5900,5920,5890,15221
20250213,092000,3724907420,5900,5930,5950,5900,11535
20250213,091900,3656706170,5950,5920,5950,5890,46109
20250213,091800,3384290080,5920,5920,5970,5910,23141
20250213,091700,3246855170,5910,5930,5950,5910,45972
20250213,091600,2974693570,5930,5970,5970,5930,26618
20250213,091500,2816594840,5960,5960,5990,5950,15701
20250213,091400,2722910100,5960,5980,5990,5950,13553
20250213,091300,2642001730,5980,6000,6010,5970,8153
20250213,091200,2593190350,6000,5970,6010,5970,11155
20250213,091100,2526314230,5980,5970,5990,5940,22803
20250213,091000,2390388200,5990,5970,5990,5950,18466
20250213,090900,2280132460,5980,5970,6000,5950,25484
20250213,090800,2128038620,5970,6030,6040,5960,21037
20250213,090700,2001952740,6020,6050,6060,5990,24925
20250213,090600,1851861100,6050,6010,6090,6000,16293
20250213,090500,1753385760,6010,5970,6060,5950,17557
20250213,090400,1648405940,5990,6050,6060,5970,26351
20250213,090300,1489817660,6070,6060,6080,6020,21673
20250213,090200,1358510150,6080,5960,6110,5940,37396
20250213,090100,1133440610,5960,5930,6030,5930,32975
20250213,090000,936284410,5930,6010,6020,5920,137496